Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambu B Ord (0MJF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 68.50 SI Trade
 15:54:00 - 10-Jul-26
Buy* 125 68.45 SI Trade
 15:52:31 - 10-Jul-26
Buy* 383 68.20 SI Trade
 15:36:10 - 10-Jul-26
Buy* 383 68.20 SI Trade
 15:36:10 - 10-Jul-26
Buy* 95 68.725 SI Trade
 15:10:37 - 10-Jul-26
Buy* 124 68.525 SI Trade
 14:26:51 - 10-Jul-26
Buy* 175 68.55 SI Trade
 14:24:04 - 10-Jul-26
Buy* 1 68.35 SI Trade
 14:08:26 - 10-Jul-26
Buy* 106 68.45 SI Trade
 13:47:55 - 10-Jul-26
Buy* 5 68.10 SI Trade
 13:27:48 - 10-Jul-26
Buy* 7 68.05 SI Trade
 13:17:18 - 10-Jul-26
Buy* 86 67.95 SI Trade
 13:09:55 - 10-Jul-26
Buy* 144 67.90 SI Trade
 12:57:28 - 10-Jul-26
Buy* 382 68.00 SI Trade
 12:42:35 - 10-Jul-26
Buy* 168 68.10 SI Trade
 12:19:55 - 10-Jul-26
Buy* 221 67.95 SI Trade
 10:27:18 - 10-Jul-26
Buy* 221 67.95 SI Trade
 10:27:18 - 10-Jul-26
Sell* 170 67.80 SI Trade
 09:38:02 - 10-Jul-26
Buy* 275 67.90 SI Trade
 09:15:41 - 10-Jul-26
Buy* 275 67.90 SI Trade
 09:15:41 - 10-Jul-26
Buy* 721 68.05 SI Trade
 08:55:36 - 10-Jul-26
Buy* 610 68.35 SI Trade
 08:29:07 - 10-Jul-26
Unknown* 0 68.60 OTC Trade
 08:20:25 - 10-Jul-26
Buy* 358 68.20 SI Trade
 08:18:14 - 10-Jul-26
Buy* 574 68.025 SI Trade
 08:07:51 - 10-Jul-26
Buy* 207 68.00 SI Trade
 08:02:30 - 10-Jul-26
Unknown* 0 67.75 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 12 68.00 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 4,261 67.39969 SI Trade
Negotiated Trade
 17:02:57 - 09-Jul-26
Buy* 1 68.00 SI Trade
 15:54:00 - 09-Jul-26
Buy* 230 67.95 SI Trade
 15:53:59 - 09-Jul-26
Buy* 209 67.90 SI Trade
 15:49:14 - 09-Jul-26
Buy* 3,575 67.80 SI Trade
 15:13:49 - 09-Jul-26
Unknown* 3 67.90 OTC Trade
 15:10:34 - 09-Jul-26
Buy* 3 67.90 SI Trade
 15:10:34 - 09-Jul-26
Unknown* 230 68.00 OTC Trade
 15:08:23 - 09-Jul-26
Buy* 404 67.85 SI Trade
 15:00:56 - 09-Jul-26
Buy* 171 67.85 SI Trade
 14:59:29 - 09-Jul-26
Sell* 250 67.25 SI Trade
 13:42:27 - 09-Jul-26
Sell* 250 67.25 SI Trade
 13:42:27 - 09-Jul-26
Sell* 151 67.25 SI Trade
 13:01:16 - 09-Jul-26
Sell* 2 67.35 SI Trade
 12:16:31 - 09-Jul-26
Unknown* 0 67.55 OTC Trade
 10:31:57 - 09-Jul-26
Sell* 754 67.30 SI Trade
 10:10:46 - 09-Jul-26
Sell* 117 67.45 SI Trade
 08:57:51 - 09-Jul-26
Sell* 716 67.40 SI Trade
 08:38:42 - 09-Jul-26
Sell* 408 67.25 SI Trade
 08:27:16 - 09-Jul-26
Sell* 815 67.35 SI Trade
 08:04:07 - 09-Jul-26
Sell* 815 67.35 SI Trade
 08:04:07 - 09-Jul-26
Unknown* 14,901 67.29643 SI Trade
Negotiated Trade
 17:06:39 - 08-Jul-26
Sell* 1 67.60 SI Trade
 15:54:00 - 08-Jul-26
Sell* 31 67.60 SI Trade
 15:52:25 - 08-Jul-26
Sell* 29 67.65 SI Trade
 15:46:40 - 08-Jul-26
Sell* 60 67.60 SI Trade
 15:43:57 - 08-Jul-26
Sell* 46 67.45 SI Trade
 15:36:52 - 08-Jul-26
Sell* 167 67.45 SI Trade
 15:36:52 - 08-Jul-26
Sell* 64 67.45 SI Trade
 15:35:16 - 08-Jul-26
Sell* 30 67.50 SI Trade
 15:35:16 - 08-Jul-26
Sell* 31 67.50 SI Trade
 15:35:10 - 08-Jul-26
Sell* 62 67.50 SI Trade
 15:35:10 - 08-Jul-26
Sell* 31 67.50 SI Trade
 15:34:28 - 08-Jul-26
Sell* 52 67.50 SI Trade
 15:34:28 - 08-Jul-26
Sell* 124 67.50 SI Trade
 15:34:12 - 08-Jul-26
Sell* 129 67.50 SI Trade
 15:33:20 - 08-Jul-26
Sell* 172 67.50 SI Trade
 15:33:20 - 08-Jul-26
Sell* 124 67.45 SI Trade
 15:30:26 - 08-Jul-26
Sell* 31 67.45 SI Trade
 15:29:20 - 08-Jul-26
Sell* 155 67.45 SI Trade
 15:29:13 - 08-Jul-26
Sell* 74 67.45 SI Trade
 15:29:13 - 08-Jul-26
Sell* 106 67.50 SI Trade
 15:27:48 - 08-Jul-26
Sell* 49 67.50 SI Trade
 15:27:48 - 08-Jul-26
Sell* 93 67.45 SI Trade
 15:27:18 - 08-Jul-26
Sell* 173 67.55 SI Trade
 15:26:10 - 08-Jul-26
Sell* 94 67.55 SI Trade
 15:26:10 - 08-Jul-26
Sell* 205 67.60 SI Trade
 15:25:39 - 08-Jul-26
Sell* 46 67.60 SI Trade
 15:24:01 - 08-Jul-26
Sell* 143 67.60 SI Trade
 15:24:01 - 08-Jul-26
Sell* 152 67.65 SI Trade
 15:22:22 - 08-Jul-26
Sell* 45 67.65 SI Trade
 15:22:22 - 08-Jul-26
Sell* 210 67.60 SI Trade
 15:21:15 - 08-Jul-26
Sell* 202 67.60 SI Trade
 15:19:07 - 08-Jul-26
Sell* 199 67.60 SI Trade
 15:17:20 - 08-Jul-26
Sell* 217 67.60 SI Trade
 15:15:32 - 08-Jul-26
Sell* 93 67.65 SI Trade
 15:13:54 - 08-Jul-26
Sell* 70 67.65 SI Trade
 15:13:04 - 08-Jul-26
Sell* 181 67.50 SI Trade
 15:12:39 - 08-Jul-26
Sell* 155 67.50 SI Trade
 15:10:57 - 08-Jul-26
Sell* 62 67.60 SI Trade
 15:09:45 - 08-Jul-26
Sell* 1,500 67.65 SI Trade
 15:09:20 - 08-Jul-26
Sell* 31 67.65 SI Trade
 15:09:03 - 08-Jul-26
Sell* 20 67.65 SI Trade
 15:08:47 - 08-Jul-26
Sell* 30 67.65 SI Trade
 15:08:32 - 08-Jul-26
Sell* 31 67.55 SI Trade
 15:08:17 - 08-Jul-26
Sell* 31 67.55 SI Trade
 15:08:02 - 08-Jul-26
Sell* 31 67.55 SI Trade
 15:07:46 - 08-Jul-26
Sell* 31 67.55 SI Trade
 15:07:31 - 08-Jul-26
Sell* 31 67.55 SI Trade
 15:07:16 - 08-Jul-26
Sell* 31 67.55 SI Trade
 15:07:00 - 08-Jul-26
Sell* 31 67.55 SI Trade
 15:06:45 - 08-Jul-26
Sell* 31 67.55 SI Trade
 15:06:30 - 08-Jul-26
Sell* 30 67.55 SI Trade
 15:06:14 - 08-Jul-26
Sell* 31 67.55 SI Trade
 15:06:00 - 08-Jul-26
Sell* 31 67.55 SI Trade
 15:05:44 - 08-Jul-26
Sell* 31 67.55 SI Trade
 15:05:29 - 08-Jul-26
Sell* 93 67.30 SI Trade
 15:00:33 - 08-Jul-26
Sell* 106 67.45 SI Trade
 14:59:15 - 08-Jul-26
Sell* 106 67.45 SI Trade
 14:59:15 - 08-Jul-26
Sell* 48 67.45 SI Trade
 14:58:52 - 08-Jul-26
Sell* 53 67.40 SI Trade
 14:57:30 - 08-Jul-26
Sell* 53 67.35 SI Trade
 14:57:05 - 08-Jul-26
Sell* 160 67.35 SI Trade
 14:57:05 - 08-Jul-26
Sell* 48 67.35 SI Trade
 14:55:10 - 08-Jul-26
Sell* 145 67.35 SI Trade
 14:55:10 - 08-Jul-26
Sell* 51 67.35 SI Trade
 14:55:10 - 08-Jul-26
Sell* 41 67.35 SI Trade
 14:53:47 - 08-Jul-26
Sell* 145 67.35 SI Trade
 14:53:47 - 08-Jul-26
Sell* 221 67.35 SI Trade
 14:53:06 - 08-Jul-26
Sell* 216 67.45 SI Trade
 14:52:38 - 08-Jul-26
Sell* 45 67.45 SI Trade
 14:52:38 - 08-Jul-26
Sell* 155 67.50 SI Trade
 14:51:39 - 08-Jul-26
Sell* 186 67.40 SI Trade
 14:50:15 - 08-Jul-26
Sell* 143 67.40 SI Trade
 14:48:45 - 08-Jul-26
Sell* 93 67.40 SI Trade
 14:48:45 - 08-Jul-26
Sell* 51 67.20 SI Trade
 14:47:55 - 08-Jul-26
Sell* 213 67.20 SI Trade
 14:47:55 - 08-Jul-26
Sell* 269 67.25 SI Trade
 14:46:20 - 08-Jul-26
Sell* 279 67.25 SI Trade
 14:46:20 - 08-Jul-26
Sell* 186 67.30 SI Trade
 14:43:55 - 08-Jul-26
Sell* 62 67.30 SI Trade
 14:42:20 - 08-Jul-26
Sell* 294 67.30 SI Trade
 14:42:20 - 08-Jul-26
Sell* 93 67.40 SI Trade
 14:41:48 - 08-Jul-26
Sell* 31 67.40 SI Trade
 14:40:52 - 08-Jul-26
Sell* 62 67.40 SI Trade
 14:40:48 - 08-Jul-26
Sell* 31 67.40 SI Trade
 14:40:16 - 08-Jul-26
Sell* 31 67.35 SI Trade
 14:39:51 - 08-Jul-26
Sell* 31 67.35 SI Trade
 14:39:35 - 08-Jul-26
Sell* 90 67.25 SI Trade
 14:38:48 - 08-Jul-26
Sell* 209 67.30 SI Trade
 14:38:48 - 08-Jul-26
Sell* 276 67.25 SI Trade
 14:36:09 - 08-Jul-26
Sell* 276 67.25 SI Trade
 14:36:09 - 08-Jul-26
Sell* 129 67.20 SI Trade
 14:35:40 - 08-Jul-26
Sell* 248 67.35 SI Trade
 14:32:41 - 08-Jul-26
Sell* 97 67.45 SI Trade
 14:30:41 - 08-Jul-26
Sell* 158 67.45 SI Trade
 14:30:41 - 08-Jul-26
Sell* 249 67.50 SI Trade
 14:29:50 - 08-Jul-26
Sell* 57 67.50 SI Trade
 14:28:36 - 08-Jul-26
Sell* 199 67.50 SI Trade
 14:28:36 - 08-Jul-26
Sell* 248 67.60 SI Trade
 14:26:38 - 08-Jul-26
Sell* 180 67.60 SI Trade
 14:26:38 - 08-Jul-26
Sell* 310 67.60 SI Trade
 14:24:31 - 08-Jul-26
Sell* 65 67.60 SI Trade
 14:24:31 - 08-Jul-26
Sell* 124 67.60 SI Trade
 14:21:59 - 08-Jul-26
Sell* 193 67.60 SI Trade
 14:21:59 - 08-Jul-26
Sell* 313 67.625 SI Trade
 14:20:37 - 08-Jul-26
Sell* 313 67.625 SI Trade
 14:20:37 - 08-Jul-26
Buy* 189 67.70 SI Trade
 14:19:44 - 08-Jul-26
Sell* 185 67.65 SI Trade
 14:18:30 - 08-Jul-26
Sell* 229 67.65 SI Trade
 14:16:02 - 08-Jul-26
Sell* 176 67.65 SI Trade
 14:16:02 - 08-Jul-26
Buy* 31 67.70 SI Trade
 14:14:37 - 08-Jul-26
Sell* 62 67.55 SI Trade
 14:11:43 - 08-Jul-26
Sell* 69 67.55 SI Trade
 14:11:43 - 08-Jul-26
Sell* 306 67.65 SI Trade
 14:10:07 - 08-Jul-26
Sell* 200 67.50 SI Trade
 14:09:39 - 08-Jul-26
Sell* 87 67.60 SI Trade
 14:07:41 - 08-Jul-26
Sell* 31 67.50 SI Trade
 14:07:22 - 08-Jul-26
Sell* 114 67.45 SI Trade
 14:05:18 - 08-Jul-26
Sell* 56 67.55 SI Trade
 14:04:51 - 08-Jul-26
Sell* 31 67.40 SI Trade
 14:04:28 - 08-Jul-26
Sell* 142 67.35 SI Trade
 14:01:56 - 08-Jul-26
Sell* 372 67.30 SI Trade
 14:00:35 - 08-Jul-26
Sell* 291 67.20 SI Trade
 13:56:26 - 08-Jul-26
Sell* 291 67.20 SI Trade
 13:56:26 - 08-Jul-26
Sell* 161 67.15 SI Trade
 13:52:17 - 08-Jul-26
Sell* 47 67.15 SI Trade
 13:52:17 - 08-Jul-26
Sell* 98 67.50 SI Trade
 13:39:06 - 08-Jul-26
Sell* 117 67.50 SI Trade
 13:39:06 - 08-Jul-26
Sell* 253 67.575 SI Trade
 13:35:33 - 08-Jul-26
Buy* 180 67.45 SI Trade
 13:32:09 - 08-Jul-26
Buy* 216 67.20 SI Trade
 13:31:20 - 08-Jul-26
Buy* 277 67.10 SI Trade
 13:19:41 - 08-Jul-26
Buy* 66 67.00 SI Trade
 13:11:46 - 08-Jul-26
Buy* 69 66.75 SI Trade
 12:57:27 - 08-Jul-26
Sell* 187 66.50 SI Trade
 12:48:22 - 08-Jul-26
Sell* 187 66.50 SI Trade
 12:48:22 - 08-Jul-26
Sell* 180 66.40 SI Trade
 12:38:12 - 08-Jul-26
Sell* 658 66.45 SI Trade
 12:38:06 - 08-Jul-26
Sell* 658 66.45 SI Trade
 12:38:06 - 08-Jul-26
Sell* 204 66.675 SI Trade
 12:36:22 - 08-Jul-26
Sell* 781 66.65 SI Trade
 12:36:22 - 08-Jul-26
Sell* 164 66.65 SI Trade
 12:27:49 - 08-Jul-26
Sell* 325 66.65 SI Trade
 12:23:38 - 08-Jul-26
Sell* 325 66.65 SI Trade
 12:23:38 - 08-Jul-26
Buy* 505 66.75 SI Trade
 12:15:17 - 08-Jul-26
Buy* 505 66.75 SI Trade
 12:15:17 - 08-Jul-26
Buy* 164 66.75 SI Trade
 12:08:01 - 08-Jul-26
Buy* 54 66.80 SI Trade
 12:01:55 - 08-Jul-26
Buy* 124 66.70 SI Trade
 12:01:06 - 08-Jul-26
Buy* 56 66.70 SI Trade
 12:01:06 - 08-Jul-26
Sell* 629 66.725 SI Trade
 11:51:35 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84