Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambu B Ord (0MJF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 69.15 SI Trade
 10:47:51 - 29-Sep-26
Buy* 1 69.10 SI Trade
 10:36:53 - 29-Sep-26
Unknown* 1 69.10 OTC Trade
 10:36:53 - 29-Sep-26
Unknown* 25 69.10 OTC Trade
 09:47:19 - 29-Sep-26
Buy* 26 69.10 SI Trade
 09:47:19 - 29-Sep-26
Sell* 504 68.875 SI Trade
 09:24:56 - 29-Sep-26
Buy* 3 68.925 SI Trade
 09:09:05 - 29-Sep-26
Unknown* 2,038 68.90 SI Trade
 09:00:06 - 29-Sep-26
Unknown* 23 69.25 OTC Trade
 08:00:02 - 29-Sep-26
Unknown* 0 69.25 OTC Trade
 08:00:02 - 29-Sep-26
Unknown* 24 69.25 SI Trade
 08:00:02 - 29-Sep-26
Unknown* 0 69.52029 SI Trade
Currency Conversion
 17:48:14 - 28-Sep-26
Buy* 2 69.15 SI Trade
 15:54:00 - 28-Sep-26
Buy* 79 69.10 SI Trade
 15:54:00 - 28-Sep-26
Unknown* 0 68.32424 SI Trade
Currency Conversion
 14:33:34 - 28-Sep-26
Sell* 355 68.95 SI Trade
 14:01:53 - 28-Sep-26
Sell* 777 68.80 SI Trade
 13:40:30 - 28-Sep-26
Sell* 87 69.20 SI Trade
 11:39:08 - 28-Sep-26
Sell* 755 69.15 SI Trade
 09:02:37 - 28-Sep-26
Unknown* 0 69.0344 SI Trade
Currency Conversion
 08:57:35 - 28-Sep-26
Unknown* 0 69.07177 SI Trade
Currency Conversion
 08:51:22 - 28-Sep-26
Sell* 1 69.20 SI Trade
 08:20:55 - 28-Sep-26
Unknown* 1 69.35 OTC Trade
 08:00:05 - 28-Sep-26
Buy* 1 69.35 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 68.32424 SI Trade
Currency Conversion
 06:30:06 - 28-Sep-26
Unknown* 0 68.47375 SI Trade
Currency Conversion
 19:42:20 - 25-Sep-26
Sell* 38 68.00 SI Trade
 15:54:41 - 25-Sep-26
Sell* 1 68.00 SI Trade
 15:54:00 - 25-Sep-26
Sell* 242 67.90 SI Trade
 15:52:40 - 25-Sep-26
Unknown* 1 68.05 SI Trade
 15:29:17 - 25-Sep-26
Unknown* 0 68.17474 SI Trade
Currency Conversion
 14:30:51 - 25-Sep-26
Unknown* 1 68.17474 SI Trade
Currency Conversion
 14:30:46 - 25-Sep-26
Unknown* 850 68.05 SI Trade
 14:30:45 - 25-Sep-26
Buy* 4,802 68.20 SI Trade
 14:02:02 - 25-Sep-26
Buy* 85 68.10 SI Trade
 13:34:14 - 25-Sep-26
Sell* 10,000 67.90 SI Trade
 13:04:27 - 25-Sep-26
Unknown* 45,215 67.85 OTC Trade
 12:00:15 - 25-Sep-26
Sell* 45,215 67.85 SI Trade
 12:00:15 - 25-Sep-26
Sell* 87 67.80 SI Trade
 11:48:04 - 25-Sep-26
Sell* 1 67.80 SI Trade
 11:46:43 - 25-Sep-26
Sell* 1 67.80 SI Trade
 11:46:43 - 25-Sep-26
Sell* 1 67.95 SI Trade
 11:30:00 - 25-Sep-26
Sell* 48 68.00 SI Trade
 11:02:43 - 25-Sep-26
Unknown* 1 68.06261 SI Trade
Currency Conversion
 10:48:29 - 25-Sep-26
Unknown* 1 68.06261 SI Trade
Currency Conversion
 10:48:29 - 25-Sep-26
Unknown* 1 68.02523 SI Trade
Currency Conversion
 10:47:53 - 25-Sep-26
Unknown* 0 68.02523 SI Trade
Currency Conversion
 10:47:53 - 25-Sep-26
Unknown* 0 68.02523 SI Trade
Currency Conversion
 10:47:53 - 25-Sep-26
Unknown* 1 67.98785 SI Trade
Currency Conversion
 10:47:41 - 25-Sep-26
Unknown* 1 67.98785 SI Trade
Currency Conversion
 10:47:41 - 25-Sep-26
Unknown* 6 68.06261 SI Trade
Currency Conversion
 10:46:57 - 25-Sep-26
Unknown* 4 68.06261 SI Trade
Currency Conversion
 10:46:35 - 25-Sep-26
Unknown* 4 68.06261 SI Trade
Currency Conversion
 10:46:10 - 25-Sep-26
Buy* 1,656 68.35 SI Trade
 09:51:51 - 25-Sep-26
Buy* 51 68.20 SI Trade
 09:12:24 - 25-Sep-26
Unknown* 0 68.06261 SI Trade
Currency Conversion
 09:04:19 - 25-Sep-26
Sell* 1 68.175 SI Trade
 08:40:10 - 25-Sep-26
Unknown* 0 68.84751 SI Trade
Currency Conversion
 08:14:44 - 25-Sep-26
Unknown* 0 68.88489 SI Trade
Currency Conversion
 08:14:03 - 25-Sep-26
Sell* 48 69.00 SI Trade
 08:07:42 - 25-Sep-26
Sell* 61 68.90 SI Trade
 08:07:42 - 25-Sep-26
Unknown* 0 69.48291 SI Trade
Currency Conversion
 06:49:20 - 25-Sep-26
Sell* 20 69.15 SI Trade
 15:54:00 - 24-Sep-26
Sell* 1,474 69.20 SI Trade
 15:51:09 - 24-Sep-26
Sell* 144 69.25 SI Trade
 15:45:14 - 24-Sep-26
Sell* 1,461 69.45 SI Trade
 15:30:18 - 24-Sep-26
Sell* 280 69.60 SI Trade
 15:22:21 - 24-Sep-26
Sell* 139 69.275 SI Trade
 15:11:12 - 24-Sep-26
Sell* 12 69.40 SI Trade
 15:07:56 - 24-Sep-26
Sell* 531 69.85 SI Trade
 14:45:42 - 24-Sep-26
Buy* 1,364 70.05 SI Trade
 14:27:46 - 24-Sep-26
Buy* 1,409 70.15 SI Trade
 14:14:33 - 24-Sep-26
Buy* 11,944 70.00 SI Trade
 13:54:13 - 24-Sep-26
Sell* 1,417 69.85 SI Trade
 13:47:36 - 24-Sep-26
Buy* 1,419 69.90 SI Trade
 13:43:02 - 24-Sep-26
Unknown* 19 70.00 OTC Trade
 13:34:21 - 24-Sep-26
Sell* 1 69.75 SI Trade
 12:53:10 - 24-Sep-26
Buy* 1 69.80 SI Trade
 12:14:20 - 24-Sep-26
Buy* 1 69.85 SI Trade
 12:11:25 - 24-Sep-26
Buy* 19 68.925 SI Trade
 11:33:06 - 24-Sep-26
Buy* 2 67.40 SI Trade
 15:54:00 - 23-Sep-26
Buy* 516 67.25 SI Trade
 15:47:50 - 23-Sep-26
Buy* 86 67.40 SI Trade
 15:34:10 - 23-Sep-26
Buy* 4,633 67.50 SI Trade
 15:33:28 - 23-Sep-26
Buy* 446 67.55 SI Trade
 15:30:52 - 23-Sep-26
Buy* 752 67.25 SI Trade
 15:18:04 - 23-Sep-26
Buy* 787 66.90 SI Trade
 15:03:13 - 23-Sep-26
Buy* 842 67.00 SI Trade
 14:53:03 - 23-Sep-26
Buy* 181 67.00 SI Trade
 14:47:30 - 23-Sep-26
Buy* 867 67.00 SI Trade
 14:47:30 - 23-Sep-26
Sell* 270 66.675 SI Trade
 14:01:10 - 23-Sep-26
Sell* 4 66.70 SI Trade
 13:23:52 - 23-Sep-26
Sell* 46 66.70 SI Trade
 12:20:50 - 23-Sep-26
Unknown* 0 66.80 OTC Trade
 12:12:38 - 23-Sep-26
Unknown* 23 66.75 SI Trade
 11:17:49 - 23-Sep-26
Buy* 23 66.90 SI Trade
 11:15:41 - 23-Sep-26
Buy* 23 66.90 SI Trade
 11:15:15 - 23-Sep-26
Buy* 23 66.90 SI Trade
 11:15:09 - 23-Sep-26
Buy* 23 66.90 SI Trade
 11:15:09 - 23-Sep-26
Unknown* 0 66.45 OTC Trade
 10:46:00 - 23-Sep-26
Buy* 78 66.10 SI Trade
 10:02:37 - 23-Sep-26
Buy* 8,466 65.50 SI Trade
 09:42:19 - 23-Sep-26
Buy* 1,221 65.50 SI Trade
 09:42:17 - 23-Sep-26
Buy* 11,081 65.55 SI Trade
 09:36:37 - 23-Sep-26
Buy* 6,244 65.55 SI Trade
 09:36:06 - 23-Sep-26
Buy* 9,073 65.35 SI Trade
 09:26:25 - 23-Sep-26
Buy* 741 65.10 SI Trade
 09:12:26 - 23-Sep-26
Buy* 773 65.05 SI Trade
 09:12:16 - 23-Sep-26
Buy* 10,000 65.05 SI Trade
 09:11:46 - 23-Sep-26
Buy* 10,000 65.05 SI Trade
 09:11:46 - 23-Sep-26
Buy* 10,000 65.05 SI Trade
 09:11:11 - 23-Sep-26
Buy* 181 65.20 SI Trade
 09:07:12 - 23-Sep-26
Buy* 590 65.25 SI Trade
 09:06:21 - 23-Sep-26
Buy* 5,693 65.25 SI Trade
 09:06:20 - 23-Sep-26
Buy* 1,320 65.45 SI Trade
 08:54:57 - 23-Sep-26
Buy* 1,199 65.15 SI Trade
 08:30:50 - 23-Sep-26
Buy* 3,000 65.10 SI Trade
 08:29:26 - 23-Sep-26
Buy* 219 65.15 SI Trade
 08:10:02 - 23-Sep-26
Unknown* 2 65.00 OTC Trade
 08:07:53 - 23-Sep-26
Unknown* 1 65.20 OTC Trade
 08:00:13 - 23-Sep-26
Sell* 1 65.20 SI Trade
 08:00:13 - 23-Sep-26
Unknown* 18,236 65.2872 SI Trade
Negotiated Trade
 16:24:30 - 22-Sep-26
Buy* 1 65.35 SI Trade
 15:54:00 - 22-Sep-26
Buy* 78 65.30 SI Trade
 15:54:00 - 22-Sep-26
Buy* 150 65.30 SI Trade
 15:52:34 - 22-Sep-26
Buy* 96 65.30 SI Trade
 15:51:51 - 22-Sep-26
Buy* 169 65.30 SI Trade
 15:49:38 - 22-Sep-26
Buy* 39 65.375 SI Trade
 15:39:51 - 22-Sep-26
Buy* 1,140 65.60 SI Trade
 15:03:56 - 22-Sep-26
Unknown* 1 65.25 OTC Trade
 14:47:15 - 22-Sep-26
Buy* 2 65.25 SI Trade
 14:47:15 - 22-Sep-26
Sell* 386 65.80 SI Trade
 13:53:50 - 22-Sep-26
Sell* 206 65.85 SI Trade
 13:52:12 - 22-Sep-26
Sell* 88 65.75 SI Trade
 13:10:54 - 22-Sep-26
Sell* 764 65.75 SI Trade
 12:57:18 - 22-Sep-26
Sell* 78 65.65 SI Trade
 12:51:13 - 22-Sep-26
Sell* 3,789 66.05 SI Trade
 12:18:19 - 22-Sep-26
Sell* 6,365 66.125 SI Trade
 12:18:18 - 22-Sep-26
Buy* 2,298 66.20 SI Trade
 12:07:44 - 22-Sep-26
Buy* 2,858 65.90 SI Trade
 11:50:33 - 22-Sep-26
Buy* 436 66.10 SI Trade
 11:46:24 - 22-Sep-26
Buy* 941 66.10 SI Trade
 11:45:51 - 22-Sep-26
Buy* 1,016 65.35 SI Trade
 11:24:01 - 22-Sep-26
Unknown* 0 64.75 OTC Trade
 11:04:39 - 22-Sep-26
Buy* 821 64.70 SI Trade
 10:30:05 - 22-Sep-26
Buy* 5 64.75 SI Trade
 10:29:07 - 22-Sep-26
Buy* 79 64.65 SI Trade
 10:06:50 - 22-Sep-26
Buy* 683 64.65 SI Trade
 09:43:14 - 22-Sep-26
Unknown* 62 64.35 SI Trade
 08:49:04 - 22-Sep-26
Buy* 406 64.45 SI Trade
 08:40:18 - 22-Sep-26
Buy* 79 64.40 SI Trade
 08:22:19 - 22-Sep-26
Unknown* 0 64.95 OTC Trade
 08:00:13 - 22-Sep-26
Unknown* 0 64.95 OTC Trade
 08:00:12 - 22-Sep-26
Unknown* 0 64.95 OTC Trade
 08:00:12 - 22-Sep-26
Sell* 1 64.90 SI Trade
 15:54:00 - 21-Sep-26
Sell* 13 64.90 SI Trade
 15:54:00 - 21-Sep-26
Unknown* 0 65.15 OTC Trade
 14:57:07 - 21-Sep-26
Sell* 88 65.05 SI Trade
 14:55:38 - 21-Sep-26
Unknown* 13 65.00 OTC Trade
 14:44:31 - 21-Sep-26
Unknown* 136 65.20 OTC Trade
 11:58:26 - 21-Sep-26
Sell* 136 65.20 SI Trade
 11:58:26 - 21-Sep-26
Sell* 217 65.30 SI Trade
 11:21:43 - 21-Sep-26
Unknown* 120 65.55 OTC Trade
 09:51:58 - 21-Sep-26
Buy* 120 65.55 SI Trade
 09:51:58 - 21-Sep-26
Buy* 181 65.875 SI Trade
 09:07:21 - 21-Sep-26
Unknown* 0 65.40 OTC Trade
 08:21:02 - 21-Sep-26
Unknown* 53,775 65.75 Negotiated Trade
 16:11:12 - 18-Sep-26
Sell* 1 65.55 SI Trade
 15:54:00 - 18-Sep-26
Sell* 285 65.55 SI Trade
 15:50:48 - 18-Sep-26
Sell* 84 65.45 SI Trade
 15:18:54 - 18-Sep-26
Buy* 400 66.00 SI Trade
 12:03:07 - 18-Sep-26
Buy* 92 66.025 SI Trade
 11:41:05 - 18-Sep-26
Buy* 651 66.10 SI Trade
 11:36:45 - 18-Sep-26
Sell* 209 65.70 SI Trade
 09:01:00 - 18-Sep-26
Sell* 21 65.40 SI Trade
 08:50:00 - 18-Sep-26
Sell* 230 65.45 SI Trade
 08:49:01 - 18-Sep-26
Sell* 231 65.30 SI Trade
 08:38:01 - 18-Sep-26
Sell* 21 65.40 SI Trade
 08:27:01 - 18-Sep-26
Sell* 230 65.70 SI Trade
 08:26:01 - 18-Sep-26
Sell* 230 65.65 SI Trade
 08:15:01 - 18-Sep-26
Sell* 21 65.65 SI Trade
 08:04:01 - 18-Sep-26
Sell* 21 65.55 SI Trade
 08:03:00 - 18-Sep-26
Sell* 21 65.55 SI Trade
 08:02:01 - 18-Sep-26
Sell* 20 65.55 SI Trade
 08:01:01 - 18-Sep-26
Unknown* 0 65.50 OTC Trade
 08:00:07 - 18-Sep-26
Unknown* 2,172 66.40154 SI Trade
Negotiated Trade
 17:06:51 - 17-Sep-26
Buy* 499 65.50 SI Trade
 15:54:48 - 17-Sep-26
Buy* 2 65.55 SI Trade
 15:54:00 - 17-Sep-26
Buy* 8 65.55 SI Trade
 15:53:45 - 17-Sep-26
Buy* 5 65.55 SI Trade
 15:53:45 - 17-Sep-26
Buy* 8 65.55 SI Trade
 15:53:45 - 17-Sep-26
Buy* 1,775 65.50 SI Trade
 15:42:45 - 17-Sep-26
Buy* 1,130 65.55 SI Trade
 15:37:05 - 17-Sep-26
Buy* 1,130 65.55 SI Trade
 15:37:05 - 17-Sep-26
Buy* 820 65.65 SI Trade
 15:33:17 - 17-Sep-26
Buy* 540 65.50 SI Trade
 15:28:30 - 17-Sep-26
Buy* 540 65.50 SI Trade
 15:28:30 - 17-Sep-26
Buy* 723 65.65 SI Trade
 15:14:07 - 17-Sep-26
Buy* 723 65.65 SI Trade
 15:14:07 - 17-Sep-26
Buy* 676 65.45 SI Trade
 15:11:55 - 17-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76