| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 67.55 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 418 | 67.55 | SI Trade |
15:59:58 - 21-May-26 |
| Buy* | 2 | 67.40 | SI Trade |
15:54:00 - 21-May-26 |
| Buy* | 85 | 67.30 | SI Trade |
15:54:00 - 21-May-26 |
| Buy* | 71 | 67.30 | SI Trade |
15:53:27 - 21-May-26 |
| Buy* | 71 | 67.30 | SI Trade |
15:53:27 - 21-May-26 |
| Unknown* | 965 | 66.90 | OTC Trade |
15:33:58 - 21-May-26 |
| Sell* | 39 | 66.85 | SI Trade |
15:25:56 - 21-May-26 |
| Unknown* | 1,640 | 66.95 | OTC Trade |
15:18:00 - 21-May-26 |
| Sell* | 44 | 67.00 | SI Trade |
15:12:44 - 21-May-26 |
| Sell* | 37 | 66.70 | SI Trade |
14:39:02 - 21-May-26 |
| Buy* | 285 | 67.25 | SI Trade |
14:17:38 - 21-May-26 |
| Sell* | 40 | 66.95 | SI Trade |
13:44:29 - 21-May-26 |
| Sell* | 739 | 67.00 | SI Trade |
13:08:49 - 21-May-26 |
| Sell* | 739 | 67.00 | SI Trade |
13:08:49 - 21-May-26 |
| Buy* | 37 | 67.05 | SI Trade |
13:02:09 - 21-May-26 |
| Unknown* | 0 | 67.25 | OTC Trade |
12:26:49 - 21-May-26 |
| Buy* | 155 | 67.20 | SI Trade |
12:26:23 - 21-May-26 |
| Buy* | 76 | 67.10 | SI Trade |
12:06:31 - 21-May-26 |
| Buy* | 142 | 67.10 | SI Trade |
12:05:55 - 21-May-26 |
| Buy* | 178 | 67.05 | SI Trade |
11:54:24 - 21-May-26 |
| Buy* | 178 | 67.05 | SI Trade |
11:54:24 - 21-May-26 |
| Buy* | 167 | 67.125 | SI Trade |
11:51:25 - 21-May-26 |
| Buy* | 167 | 67.125 | SI Trade |
11:51:25 - 21-May-26 |
| Buy* | 1 | 67.10 | SI Trade |
11:49:02 - 21-May-26 |
| Buy* | 1 | 67.15 | SI Trade |
11:47:19 - 21-May-26 |
| Buy* | 1 | 67.15 | SI Trade |
11:46:29 - 21-May-26 |
| Buy* | 1 | 67.15 | SI Trade |
11:45:51 - 21-May-26 |
| Buy* | 1 | 67.15 | SI Trade |
11:44:45 - 21-May-26 |
| Buy* | 78 | 67.25 | SI Trade |
11:43:55 - 21-May-26 |
| Buy* | 1 | 67.15 | SI Trade |
11:43:32 - 21-May-26 |
| Buy* | 1 | 67.05 | SI Trade |
11:42:27 - 21-May-26 |
| Sell* | 3 | 67.10 | SI Trade |
11:41:37 - 21-May-26 |
| Sell* | 201 | 68.00 | SI Trade |
11:06:59 - 21-May-26 |
| Sell* | 154 | 67.90 | SI Trade |
11:06:09 - 21-May-26 |
| Unknown* | 0 | 67.80 | OTC Trade |
10:57:45 - 21-May-26 |
| Unknown* | 0 | 67.80 | OTC Trade |
10:57:45 - 21-May-26 |
| Unknown* | 3 | 67.95 | OTC Trade |
10:49:04 - 21-May-26 |
| Sell* | 41 | 67.95 | SI Trade |
10:47:28 - 21-May-26 |
| Unknown* | 25 | 67.65 | OTC Trade |
10:27:44 - 21-May-26 |
| Unknown* | 22 | 67.65 | OTC Trade |
10:27:35 - 21-May-26 |
| Sell* | 37 | 67.80 | SI Trade |
10:21:11 - 21-May-26 |
| Sell* | 289 | 67.75 | SI Trade |
10:14:27 - 21-May-26 |
| Sell* | 41 | 67.95 | SI Trade |
10:06:16 - 21-May-26 |
| Unknown* | 0 | 67.75 | OTC Trade |
09:48:09 - 21-May-26 |
| Unknown* | 0 | 67.75 | OTC Trade |
09:48:09 - 21-May-26 |
| Sell* | 478 | 67.70 | SI Trade |
09:46:36 - 21-May-26 |
| Sell* | 40 | 68.05 | SI Trade |
09:26:06 - 21-May-26 |
| Unknown* | 0 | 68.05 | OTC Trade |
09:18:37 - 21-May-26 |
| Unknown* | 0 | 68.00 | OTC Trade |
09:18:34 - 21-May-26 |
| Unknown* | 0 | 68.10 | OTC Trade |
09:18:29 - 21-May-26 |
| Unknown* | 0 | 68.10 | OTC Trade |
09:18:26 - 21-May-26 |
| Buy* | 26 | 68.30 | SI Trade |
08:50:38 - 21-May-26 |
| Sell* | 44 | 67.90 | SI Trade |
08:34:00 - 21-May-26 |
| Sell* | 97 | 67.80 | SI Trade |
08:33:14 - 21-May-26 |
| Sell* | 73 | 67.75 | SI Trade |
08:33:04 - 21-May-26 |
| Unknown* | 0 | 68.20 | OTC Trade |
08:20:23 - 21-May-26 |
| Unknown* | 23 | 66.65 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 18 | 66.65 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | 66.66 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 955 | 66.25 | SI Trade |
18:16:32 - 20-May-26 |
| Buy* | 14 | 66.60 | SI Trade |
15:54:41 - 20-May-26 |
| Unknown* | 0 | 66.10 | OTC Trade |
15:38:59 - 20-May-26 |
| Buy* | 138 | 66.15 | SI Trade |
15:37:44 - 20-May-26 |
| Buy* | 147 | 66.125 | SI Trade |
15:37:21 - 20-May-26 |
| Unknown* | 289 | 66.00 | SI Trade |
15:31:03 - 20-May-26 |
| Sell* | 1,495 | 65.975 | SI Trade |
15:17:02 - 20-May-26 |
| Sell* | 783 | 65.45 | SI Trade |
15:14:08 - 20-May-26 |
| Sell* | 241 | 65.60 | SI Trade |
15:06:39 - 20-May-26 |
| Sell* | 11 | 65.60 | SI Trade |
15:06:36 - 20-May-26 |
| Sell* | 11 | 65.60 | SI Trade |
15:06:36 - 20-May-26 |
| Unknown* | 0 | 65.55 | OTC Trade |
14:01:50 - 20-May-26 |
| Sell* | 1 | 65.80 | SI Trade |
13:34:47 - 20-May-26 |
| Unknown* | 1 | 66.00 | SI Trade |
13:11:43 - 20-May-26 |
| Sell* | 99 | 65.95 | SI Trade |
13:11:21 - 20-May-26 |
| Buy* | 306 | 66.15 | SI Trade |
12:50:37 - 20-May-26 |
| Buy* | 1 | 66.25 | SI Trade |
12:49:45 - 20-May-26 |
| Unknown* | 99 | 66.00 | OTC Trade |
11:40:32 - 20-May-26 |
| Buy* | 1 | 65.85 | SI Trade |
11:20:00 - 20-May-26 |
| Buy* | 107 | 65.85 | SI Trade |
11:17:37 - 20-May-26 |
| Buy* | 107 | 65.85 | SI Trade |
11:17:37 - 20-May-26 |
| Buy* | 1 | 65.75 | SI Trade |
10:34:51 - 20-May-26 |
| Unknown* | 0 | 65.50 | OTC Trade |
09:40:11 - 20-May-26 |
| Buy* | 327 | 65.20 | SI Trade |
09:04:20 - 20-May-26 |
| Unknown* | 0 | 65.10 | OTC Trade |
08:41:50 - 20-May-26 |
| Unknown* | 0 | 65.25 | OTC Trade |
08:20:19 - 20-May-26 |
| Buy* | 1 | 65.25 | SI Trade |
08:20:15 - 20-May-26 |
| Unknown* | 0 | 65.05 | OTC Trade |
08:00:05 - 20-May-26 |
| Unknown* | 1 | 65.00 | OTC Trade |
08:00:04 - 20-May-26 |
| Sell* | 1 | 65.05 | SI Trade |
15:54:00 - 19-May-26 |
| Unknown* | 0 | 65.15 | OTC Trade |
15:28:19 - 19-May-26 |
| Buy* | 108 | 65.20 | SI Trade |
14:51:33 - 19-May-26 |
| Unknown* | 0 | 65.00 | OTC Trade |
14:49:55 - 19-May-26 |
| Unknown* | 4 | 64.80 | OTC Trade |
14:45:01 - 19-May-26 |
| Sell* | 4 | 64.80 | SI Trade |
14:45:01 - 19-May-26 |
| Unknown* | 2 | 64.85 | OTC Trade |
14:31:29 - 19-May-26 |
| Sell* | 2 | 64.85 | SI Trade |
14:31:29 - 19-May-26 |
| Sell* | 7,664 | 64.975 | SI Trade |
14:04:51 - 19-May-26 |
| Sell* | 230 | 64.95 | SI Trade |
13:01:00 - 19-May-26 |
| Sell* | 230 | 64.95 | SI Trade |
13:01:00 - 19-May-26 |
| Sell* | 415 | 65.10 | SI Trade |
12:20:32 - 19-May-26 |
| Unknown* | 13,736 | 65.15 | OTC Trade |
12:00:08 - 19-May-26 |
| Buy* | 13,736 | 65.15 | SI Trade |
12:00:08 - 19-May-26 |
| Buy* | 80 | 65.15 | SI Trade |
11:52:42 - 19-May-26 |
| Buy* | 80 | 65.15 | SI Trade |
11:52:42 - 19-May-26 |
| Buy* | 378 | 65.20 | SI Trade |
11:48:10 - 19-May-26 |
| Sell* | 11,007 | 65.05 | SI Trade |
11:45:28 - 19-May-26 |
| Buy* | 326 | 65.15 | SI Trade |
11:14:10 - 19-May-26 |
| Sell* | 272 | 65.05 | SI Trade |
11:04:12 - 19-May-26 |
| Sell* | 272 | 65.05 | SI Trade |
11:04:12 - 19-May-26 |
| Buy* | 190 | 65.05 | SI Trade |
10:25:42 - 19-May-26 |
| Buy* | 481 | 65.10 | SI Trade |
10:21:14 - 19-May-26 |
| Buy* | 351 | 65.05 | SI Trade |
10:16:19 - 19-May-26 |
| Buy* | 351 | 65.05 | SI Trade |
10:16:19 - 19-May-26 |
| Buy* | 242 | 64.80 | SI Trade |
09:24:08 - 19-May-26 |
| Buy* | 242 | 64.80 | SI Trade |
09:24:08 - 19-May-26 |
| Buy* | 745 | 64.95 | SI Trade |
08:56:32 - 19-May-26 |
| Buy* | 61 | 64.85 | SI Trade |
08:55:18 - 19-May-26 |
| Buy* | 61 | 64.85 | SI Trade |
08:55:18 - 19-May-26 |
| Buy* | 121 | 64.65 | SI Trade |
08:37:00 - 19-May-26 |
| Buy* | 300 | 64.70 | SI Trade |
08:28:36 - 19-May-26 |
| Buy* | 300 | 64.70 | SI Trade |
08:28:36 - 19-May-26 |
| Unknown* | 0 | 64.60 | OTC Trade |
08:22:58 - 19-May-26 |
| Buy* | 649 | 64.65 | SI Trade |
08:20:17 - 19-May-26 |
| Unknown* | 1 | 64.55 | OTC Trade |
08:20:14 - 19-May-26 |
| Buy* | 1 | 64.55 | SI Trade |
08:20:13 - 19-May-26 |
| Buy* | 25 | 64.575 | SI Trade |
08:14:32 - 19-May-26 |
| Buy* | 13 | 64.60 | SI Trade |
08:08:40 - 19-May-26 |
| Buy* | 108 | 64.45 | SI Trade |
15:54:51 - 18-May-26 |
| Buy* | 1 | 64.45 | SI Trade |
15:54:00 - 18-May-26 |
| Buy* | 883 | 64.50 | SI Trade |
15:53:16 - 18-May-26 |
| Buy* | 1,015 | 64.50 | SI Trade |
15:51:20 - 18-May-26 |
| Buy* | 806 | 64.45 | SI Trade |
15:50:55 - 18-May-26 |
| Buy* | 355 | 64.40 | SI Trade |
15:49:46 - 18-May-26 |
| Buy* | 4,235 | 63.775 | SI Trade |
15:32:21 - 18-May-26 |
| Buy* | 4,235 | 63.775 | SI Trade |
15:32:21 - 18-May-26 |
| Buy* | 658 | 63.80 | SI Trade |
15:24:25 - 18-May-26 |
| Buy* | 514 | 64.00 | SI Trade |
15:12:55 - 18-May-26 |
| Buy* | 172 | 63.70 | SI Trade |
15:05:13 - 18-May-26 |
| Buy* | 196 | 63.65 | SI Trade |
15:05:07 - 18-May-26 |
| Buy* | 643 | 63.65 | SI Trade |
15:02:09 - 18-May-26 |
| Buy* | 643 | 63.65 | SI Trade |
15:02:09 - 18-May-26 |
| Buy* | 285 | 63.60 | SI Trade |
15:00:01 - 18-May-26 |
| Buy* | 285 | 63.60 | SI Trade |
15:00:01 - 18-May-26 |
| Unknown* | 0 | 62.95 | OTC Trade |
14:42:45 - 18-May-26 |
| Unknown* | 0 | 62.90 | OTC Trade |
14:41:51 - 18-May-26 |
| Unknown* | 0 | 62.95 | OTC Trade |
14:34:03 - 18-May-26 |
| Buy* | 1,668 | 62.90 | SI Trade |
13:57:13 - 18-May-26 |
| Buy* | 10 | 62.85 | SI Trade |
13:47:14 - 18-May-26 |
| Sell* | 131 | 62.25 | SI Trade |
13:21:00 - 18-May-26 |
| Buy* | 134 | 62.35 | SI Trade |
13:15:25 - 18-May-26 |
| Buy* | 134 | 62.35 | SI Trade |
13:15:25 - 18-May-26 |
| Buy* | 8 | 62.40 | SI Trade |
13:13:45 - 18-May-26 |
| Buy* | 148 | 62.65 | SI Trade |
13:02:05 - 18-May-26 |
| Unknown* | 367 | 62.44181 | Currency Conversion Negotiated Trade |
12:51:28 - 18-May-26 |
| Unknown* | 0 | 62.40 | OTC Trade |
12:40:29 - 18-May-26 |
| Buy* | 292 | 62.30 | SI Trade |
12:38:47 - 18-May-26 |
| Buy* | 99 | 62.15 | SI Trade |
12:19:18 - 18-May-26 |
| Unknown* | 19,441 | 62.075 | OTC Trade |
12:00:03 - 18-May-26 |
| Buy* | 19,441 | 62.075 | SI Trade |
12:00:03 - 18-May-26 |
| Buy* | 866 | 62.15 | SI Trade |
11:44:11 - 18-May-26 |
| Buy* | 866 | 62.15 | SI Trade |
11:44:11 - 18-May-26 |
| Buy* | 198 | 61.65 | SI Trade |
10:40:15 - 18-May-26 |
| Buy* | 198 | 61.65 | SI Trade |
10:40:15 - 18-May-26 |
| Buy* | 50,000 | 61.60 | SI Trade |
10:26:16 - 18-May-26 |
| Unknown* | 7 | 61.60 | OTC Trade |
10:11:04 - 18-May-26 |
| Buy* | 7 | 61.60 | SI Trade |
10:11:03 - 18-May-26 |
| Buy* | 3 | 61.625 | SI Trade |
10:09:15 - 18-May-26 |
| Buy* | 3 | 61.625 | SI Trade |
10:09:15 - 18-May-26 |
| Buy* | 4 | 61.625 | SI Trade |
10:07:55 - 18-May-26 |
| Buy* | 4 | 61.625 | SI Trade |
10:07:55 - 18-May-26 |
| Unknown* | 0 | 61.10 | OTC Trade |
09:17:13 - 18-May-26 |
| Unknown* | 0 | 61.35 | OTC Trade |
08:56:48 - 18-May-26 |
| Unknown* | 0 | 61.35 | OTC Trade |
08:56:48 - 18-May-26 |
| Unknown* | 0 | 61.50 | OTC Trade |
08:56:48 - 18-May-26 |
| Unknown* | 0 | 61.50 | OTC Trade |
08:56:48 - 18-May-26 |
| Unknown* | 0 | 61.35 | OTC Trade |
08:56:48 - 18-May-26 |
| Sell* | 2 | 61.40 | SI Trade |
08:56:48 - 18-May-26 |
| Unknown* | 1 | 61.40 | OTC Trade |
08:56:48 - 18-May-26 |
| Unknown* | 0 | 61.50 | OTC Trade |
08:56:48 - 18-May-26 |
| Unknown* | 0 | 61.50 | OTC Trade |
08:56:48 - 18-May-26 |
| Buy* | 276 | 61.55 | SI Trade |
08:49:37 - 18-May-26 |
| Buy* | 276 | 61.55 | SI Trade |
08:49:37 - 18-May-26 |
| Buy* | 226 | 61.55 | SI Trade |
08:47:58 - 18-May-26 |
| Buy* | 226 | 61.55 | SI Trade |
08:47:58 - 18-May-26 |
| Buy* | 306 | 61.50 | SI Trade |
08:45:49 - 18-May-26 |
| Buy* | 306 | 61.50 | SI Trade |
08:45:49 - 18-May-26 |
| Buy* | 281 | 61.60 | SI Trade |
08:43:49 - 18-May-26 |
| Buy* | 281 | 61.60 | SI Trade |
08:43:49 - 18-May-26 |
| Buy* | 237 | 61.55 | SI Trade |
08:42:04 - 18-May-26 |
| Buy* | 237 | 61.55 | SI Trade |
08:42:04 - 18-May-26 |
| Buy* | 252 | 61.50 | SI Trade |
08:41:32 - 18-May-26 |
| Buy* | 252 | 61.50 | SI Trade |
08:41:32 - 18-May-26 |
| Sell* | 248 | 61.35 | SI Trade |
08:40:08 - 18-May-26 |
| Sell* | 248 | 61.35 | SI Trade |
08:40:08 - 18-May-26 |
| Sell* | 305 | 61.375 | SI Trade |
08:40:04 - 18-May-26 |
| Sell* | 305 | 61.375 | SI Trade |
08:40:04 - 18-May-26 |
| Sell* | 173 | 61.30 | SI Trade |
08:39:14 - 18-May-26 |
| Sell* | 173 | 61.30 | SI Trade |
08:39:14 - 18-May-26 |
| Sell* | 82 | 61.30 | SI Trade |
08:39:13 - 18-May-26 |