| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.875 | 67.875 | 66.20 | 67.875 | 5,840 |
| 9th Jul 2026 (Thu) | 67.675 | 67.675 | 66.00 | 67.675 | 14,051 |
| 8th Jul 2026 (Wed) | 67.725 | 67.725 | 66.05 | 67.675 | 99,868 |
| 7th Jul 2026 (Tue) | 67.125 | 68.15 | 65.45 | 68.15 | 19,761 |
| 6th Jul 2026 (Mon) | 66.60 | 66.95 | 64.95 | 66.95 | 57,543 |
| 3rd Jul 2026 (Fri) | 66.55 | 66.55 | 64.90 | 66.45 | 49,314 |
| 2nd Jul 2026 (Thu) | 64.25 | 66.05 | 62.65 | 66.05 | 82,502 |
| 1st Jul 2026 (Wed) | 61.025 | 64.60 | 59.50 | 64.60 | 18,464 |
| 30th Jun 2026 (Tue) | 61.175 | 61.175 | 59.65 | 60.85 | 9,069 |
| 29th Jun 2026 (Mon) | 61.275 | 62.20 | 59.75 | 62.20 | 63,167 |
| 26th Jun 2026 (Fri) | 60.85 | 60.85 | 59.35 | 60.70 | 6,514 |
| 25th Jun 2026 (Thu) | 59.175 | 60.85 | 57.70 | 60.85 | 111,725 |
| 24th Jun 2026 (Wed) | 60.35 | 60.35 | 56.75 | 58.35 | 87,332 |
| 23rd Jun 2026 (Tue) | 62.90 | 62.90 | 61.35 | 62.90 | 16,914 |
| 22nd Jun 2026 (Mon) | 62.90 | 63.075 | 61.35 | 63.025 | 92,178 |
| 19th Jun 2026 (Fri) | 62.30 | 63.175 | 60.75 | 63.175 | 38,031 |
| 18th Jun 2026 (Thu) | 62.75 | 63.025 | 61.175 | 62.05 | 46,042 |
| 17th Jun 2026 (Wed) | 62.70 | 62.70 | 61.15 | 61.725 | 12,104 |
| 16th Jun 2026 (Tue) | 63.275 | 63.425 | 61.70 | 63.425 | 13,095 |
| 15th Jun 2026 (Mon) | 64.10 | 64.10 | 62.50 | 63.025 | 123,169 |
| 12th Jun 2026 (Fri) | 63.725 | 63.725 | 62.15 | 62.80 | 32,194 |
| 11th Jun 2026 (Thu) | 63.425 | 63.425 | 61.85 | 63.425 | 13,222 |
| 10th Jun 2026 (Wed) | 64.75 | 64.75 | 63.15 | 63.625 | 5,510 |
| 9th Jun 2026 (Tue) | 64.15 | 65.025 | 62.55 | 65.025 | 35,699 |
| 8th Jun 2026 (Mon) | 65.075 | 65.325 | 63.45 | 64.20 | 83,246 |
| 5th Jun 2026 (Fri) | 65.825 | 65.825 | 65.825 | 65.825 | 0 |
| 4th Jun 2026 (Thu) | 64.00 | 65.825 | 62.40 | 65.825 | 8,961 |
| 3rd Jun 2026 (Wed) | 64.80 | 64.80 | 63.20 | 63.875 | 2,523 |
| 2nd Jun 2026 (Tue) | 65.775 | 65.775 | 64.15 | 64.80 | 23,331 |
| 1st Jun 2026 (Mon) | 66.95 | 66.95 | 65.30 | 66.00 | 16,728 |
| 29th May 2026 (Fri) | 66.15 | 67.075 | 64.50 | 67.075 | 30,996 |
| 28th May 2026 (Thu) | 66.00 | 66.00 | 64.35 | 65.925 | 39,129 |
| 27th May 2026 (Wed) | 67.125 | 68.10 | 65.45 | 67.125 | 21,448 |
| 26th May 2026 (Tue) | 68.60 | 68.70 | 66.65 | 66.65 | 11,993 |
| 25th May 2026 (Mon) | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| 22nd May 2026 (Fri) | 68.05 | 68.05 | 66.35 | 68.05 | 40,661 |
| 21st May 2026 (Thu) | 67.175 | 68.10 | 65.50 | 67.025 | 7,995 |
| 20th May 2026 (Wed) | 65.075 | 66.00 | 63.45 | 66.00 | 4,189 |
| 19th May 2026 (Tue) | 64.20 | 65.125 | 62.60 | 65.125 | 52,681 |
| 18th May 2026 (Mon) | 61.625 | 64.15 | 60.10 | 64.15 | 133,442 |
| 15th May 2026 (Fri) | 63.075 | 63.075 | 63.075 | 63.075 | 0 |
| 14th May 2026 (Thu) | 63.075 | 63.075 | 63.075 | 63.075 | 0 |
| 13th May 2026 (Wed) | 63.075 | 63.075 | 61.50 | 63.075 | 32,256 |
| 12th May 2026 (Tue) | 61.575 | 62.40 | 60.05 | 62.40 | 42,982 |
| 11th May 2026 (Mon) | 62.25 | 63.075 | 60.70 | 62.15 | 53,120 |