| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.90 | 69.525 | 67.20 | 68.50 | 2,058 |
| 25th Sep 2026 (Fri) | 69.525 | 69.525 | 67.80 | 68.05 | 108,424 |
| 24th Sep 2026 (Thu) | 67.775 | 69.875 | 66.10 | 69.875 | 21,655 |
| 23rd Sep 2026 (Wed) | 65.325 | 66.75 | 63.70 | 66.75 | 89,430 |
| 22nd Sep 2026 (Tue) | 65.125 | 66.20 | 63.50 | 65.225 | 41,272 |
| 21st Sep 2026 (Mon) | 65.575 | 65.575 | 63.95 | 65.475 | 1,025 |
| 18th Sep 2026 (Fri) | 65.725 | 65.775 | 64.10 | 65.775 | 56,543 |
| 17th Sep 2026 (Thu) | 65.575 | 66.25 | 63.95 | 65.325 | 19,461 |
| 16th Sep 2026 (Wed) | 66.55 | 66.55 | 64.90 | 65.475 | 19,366 |
| 15th Sep 2026 (Tue) | 65.875 | 67.20 | 63.65 | 66.25 | 83,302 |
| 14th Sep 2026 (Mon) | 65.625 | 67.075 | 64.00 | 67.075 | 80,985 |
| 11th Sep 2026 (Fri) | 66.05 | 66.05 | 64.40 | 66.00 | 6,380 |
| 10th Sep 2026 (Thu) | 65.575 | 66.50 | 63.95 | 66.50 | 10,968 |
| 9th Sep 2026 (Wed) | 66.35 | 66.35 | 64.70 | 65.375 | 21,110 |
| 8th Sep 2026 (Tue) | 67.475 | 67.475 | 65.80 | 67.425 | 8,370 |
| 7th Sep 2026 (Mon) | 68.30 | 68.30 | 66.60 | 67.925 | 6,725 |
| 4th Sep 2026 (Fri) | 70.00 | 70.00 | 68.25 | 68.95 | 50,106 |
| 3rd Sep 2026 (Thu) | 71.325 | 71.325 | 69.55 | 71.025 | 34,538 |
| 2nd Sep 2026 (Wed) | 70.65 | 71.775 | 68.90 | 71.775 | 23,054 |
| 1st Sep 2026 (Tue) | 71.125 | 72.15 | 69.35 | 71.075 | 64,389 |
| 31st Aug 2026 (Mon) | 71.075 | 71.075 | 71.075 | 71.075 | 0 |
| 28th Aug 2026 (Fri) | 70.05 | 71.075 | 68.30 | 71.075 | 14,468 |
| 27th Aug 2026 (Thu) | 67.175 | 70.10 | 65.50 | 70.10 | 138,305 |
| 26th Aug 2026 (Wed) | 67.125 | 67.725 | 64.35 | 67.125 | 267,247 |
| 25th Aug 2026 (Tue) | 78.55 | 78.55 | 76.60 | 78.20 | 48,350 |
| 24th Aug 2026 (Mon) | 76.70 | 77.825 | 74.80 | 77.825 | 58,535 |
| 21st Aug 2026 (Fri) | 75.625 | 76.25 | 73.75 | 76.25 | 63,159 |
| 20th Aug 2026 (Thu) | 76.60 | 76.60 | 74.70 | 76.60 | 10,994 |
| 19th Aug 2026 (Wed) | 75.525 | 75.525 | 73.65 | 75.525 | 27,984 |
| 18th Aug 2026 (Tue) | 74.85 | 76.90 | 73.00 | 76.90 | 63,032 |
| 17th Aug 2026 (Mon) | 76.15 | 76.15 | 74.25 | 75.075 | 5,017 |
| 14th Aug 2026 (Fri) | 76.05 | 76.15 | 74.15 | 76.15 | 15,204 |
| 13th Aug 2026 (Thu) | 74.60 | 74.60 | 72.75 | 74.60 | 89,365 |
| 12th Aug 2026 (Wed) | 73.525 | 73.525 | 71.70 | 73.325 | 23,677 |
| 11th Aug 2026 (Tue) | 73.475 | 73.475 | 71.65 | 73.475 | 15,624 |
| 10th Aug 2026 (Mon) | 74.75 | 74.75 | 72.90 | 73.325 | 10,194 |
| 7th Aug 2026 (Fri) | 72.60 | 73.775 | 70.80 | 73.775 | 28,525 |
| 6th Aug 2026 (Thu) | 73.725 | 73.725 | 71.90 | 72.65 | 6,491 |
| 5th Aug 2026 (Wed) | 73.775 | 73.775 | 71.95 | 73.225 | 4,988 |
| 4th Aug 2026 (Tue) | 73.775 | 73.775 | 71.95 | 73.675 | 44,254 |
| 3rd Aug 2026 (Mon) | 71.825 | 73.875 | 70.05 | 73.875 | 37,937 |
| 31st Jul 2026 (Fri) | 72.65 | 73.025 | 70.85 | 73.025 | 17,935 |
| 30th Jul 2026 (Thu) | 71.875 | 72.30 | 70.10 | 72.30 | 17,883 |
| 29th Jul 2026 (Wed) | 72.75 | 72.75 | 70.95 | 71.725 | 35,898 |