| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 67.175 | 68.10 | 65.50 | 67.025 | 7,995 |
| 20th May 2026 (Wed) | 65.075 | 66.00 | 63.45 | 66.00 | 4,189 |
| 19th May 2026 (Tue) | 64.20 | 65.125 | 62.60 | 65.125 | 52,681 |
| 18th May 2026 (Mon) | 61.625 | 64.15 | 60.10 | 64.15 | 133,442 |
| 15th May 2026 (Fri) | 63.075 | 63.075 | 63.075 | 63.075 | 0 |
| 14th May 2026 (Thu) | 63.075 | 63.075 | 63.075 | 63.075 | 0 |
| 13th May 2026 (Wed) | 63.075 | 63.075 | 61.50 | 63.075 | 32,256 |
| 12th May 2026 (Tue) | 61.575 | 62.40 | 60.05 | 62.40 | 42,982 |
| 11th May 2026 (Mon) | 62.25 | 63.075 | 60.70 | 62.15 | 53,120 |
| 8th May 2026 (Fri) | 62.00 | 62.95 | 60.45 | 62.95 | 67,523 |
| 7th May 2026 (Thu) | 62.40 | 63.075 | 60.85 | 62.10 | 111,776 |
| 6th May 2026 (Wed) | 62.20 | 67.825 | 60.65 | 62.25 | 194,400 |
| 5th May 2026 (Tue) | 66.30 | 66.30 | 64.35 | 64.35 | 42,827 |
| 4th May 2026 (Mon) | 65.175 | 65.175 | 65.175 | 65.175 | 0 |
| 1st May 2026 (Fri) | 63.425 | 65.175 | 61.85 | 65.175 | 14,217 |
| 30th Apr 2026 (Thu) | 61.025 | 62.55 | 59.50 | 62.55 | 12,473 |
| 29th Apr 2026 (Wed) | 64.35 | 64.35 | 61.375 | 61.375 | 177,325 |
| 28th Apr 2026 (Tue) | 64.70 | 65.425 | 63.10 | 65.425 | 22,200 |
| 27th Apr 2026 (Mon) | 64.90 | 65.075 | 63.30 | 65.075 | 23,342 |
| 24th Apr 2026 (Fri) | 65.475 | 65.475 | 63.85 | 65.325 | 96,117 |
| 23rd Apr 2026 (Thu) | 67.425 | 67.775 | 65.75 | 66.35 | 12,806 |
| 22nd Apr 2026 (Wed) | 69.425 | 69.425 | 67.70 | 68.45 | 10,912 |
| 21st Apr 2026 (Tue) | 69.925 | 70.35 | 68.20 | 69.325 | 148,778 |
| 20th Apr 2026 (Mon) | 69.725 | 70.45 | 68.00 | 70.45 | 109,582 |
| 17th Apr 2026 (Fri) | 67.875 | 70.75 | 66.20 | 70.75 | 19,016 |
| 16th Apr 2026 (Thu) | 68.30 | 68.30 | 66.60 | 68.30 | 3,883 |
| 15th Apr 2026 (Wed) | 67.075 | 67.725 | 65.40 | 67.725 | 69,242 |
| 14th Apr 2026 (Tue) | 66.30 | 66.50 | 64.65 | 66.50 | 33,997 |
| 13th Apr 2026 (Mon) | 64.90 | 65.275 | 63.30 | 65.275 | 19,532 |
| 10th Apr 2026 (Fri) | 65.125 | 66.30 | 63.50 | 65.375 | 96,830 |
| 9th Apr 2026 (Thu) | 65.625 | 65.625 | 64.00 | 64.95 | 199,109 |
| 8th Apr 2026 (Wed) | 67.475 | 67.475 | 65.80 | 66.55 | 250,490 |
| 7th Apr 2026 (Tue) | 68.50 | 68.75 | 64.65 | 64.65 | 186,534 |
| 6th Apr 2026 (Mon) | 69.075 | 69.075 | 69.075 | 69.075 | 0 |
| 3rd Apr 2026 (Fri) | 69.075 | 69.075 | 69.075 | 69.075 | 0 |
| 2nd Apr 2026 (Thu) | 69.075 | 69.075 | 69.075 | 69.075 | 0 |
| 1st Apr 2026 (Wed) | 70.20 | 70.20 | 68.45 | 69.075 | 9,292 |
| 31st Mar 2026 (Tue) | 68.30 | 68.45 | 66.60 | 68.45 | 13,576 |
| 30th Mar 2026 (Mon) | 67.475 | 67.475 | 65.80 | 67.475 | 3,994 |
| 27th Mar 2026 (Fri) | 69.675 | 69.675 | 67.175 | 67.175 | 4,272 |
| 26th Mar 2026 (Thu) | 67.875 | 68.80 | 66.20 | 68.80 | 1,489 |
| 25th Mar 2026 (Wed) | 68.60 | 68.60 | 66.90 | 68.60 | 60,507 |
| 24th Mar 2026 (Tue) | 68.05 | 68.05 | 66.35 | 67.925 | 8,805 |
| 23rd Mar 2026 (Mon) | 65.525 | 68.20 | 63.90 | 68.20 | 91,015 |