| Price | €21.40 on 18-04-2024 at 18:15:01 |
|---|---|
| Change | €0.10 0.47% |
| Buy | €22.45 |
| Sell | €20.35 |
| Buy / Sell 0MJ1 Shares | |
| Last Trade: | Unknown 4.00 at €21.50 |
| Day's Volume: | 93 |
| Last Close: | €21.40 |
| Open: | €21.575 |
| ISIN: | AT0000758305 |
| Day's Range | €21.40 - €21.575 |
| 52wk Range: | €19.60 - €30.625 |
| Market Capitalisation: | €744m |
| VWAP: | €21.47602 |
| Shares in Issue: | 35m |
Recent Trades History Palfinger Ord (0MJ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €21.50 | OTC Trade |
16:59:40 - 18-Apr-24 |
| Unknown* | 33 | €21.52939 | OTC Trade |
16:45:03 - 18-Apr-24 |
| Unknown* | 0 | €21.70 | SI Trade |
15:15:55 - 18-Apr-24 |
| Buy* | 3 | €21.70 | SI Trade |
15:15:41 - 18-Apr-24 |
| Unknown* | 18 | €21.30 | OTC Trade |
13:16:17 - 18-Apr-24 |
| Sell* | 18 | €21.30 | SI Trade |
13:16:17 - 18-Apr-24 |
| Buy* | 5 | €21.70 | SI Trade |
09:59:55 - 18-Apr-24 |
| Unknown* | 0 | €21.70 | SI Trade |
09:59:55 - 18-Apr-24 |
| Buy* | 12 | €21.70 | SI Trade |
09:47:05 - 18-Apr-24 |
| Unknown* | 0 | €21.50 | SI Trade |
07:05:08 - 18-Apr-24 |
