| Price | 37.875on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.20 0.53% |
| Buy | 39.75 |
| Sell | 36.00 |
| Last Trade: | Buy 864 at €38.00 |
| Day's Volume: | 1,568 |
| Last Close: | €37.675 |
| Open: | €37.875 |
| ISIN: | AT0000758305 |
| Day's Range | €37.875 - €37.875 |
| 52wk Range: | €18.74 - €38.675 |
| Market Capitalisation: | €1,424m |
| VWAP: | €0.00 |
| Shares in Issue: | 38m |
Recent Trades History Palfinger Ord (0MJ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 864 | 38.00 | Ordinary | 15:37:18 - 17-Sep-21 |
| Buy* | 143 | 37.95 | Ordinary | 15:30:13 - 17-Sep-21 |
| Buy* | 56 | 37.95 | Ordinary | 15:26:58 - 17-Sep-21 |
| Buy* | 1 | 37.95 | Ordinary | 15:25:05 - 17-Sep-21 |
| Buy* | 3 | 38.05 | Ordinary | 14:47:30 - 17-Sep-21 |
| Buy* | 2 | 37.95 | Ordinary | 14:33:30 - 17-Sep-21 |
| Buy* | 7 | 38.05 | Ordinary | 13:45:38 - 17-Sep-21 |
| Buy* | 492 | 37.95 | Ordinary | 09:25:21 - 17-Sep-21 |
| Buy* | 651 | 37.85 | Ordinary | 13:14:57 - 16-Sep-21 |
| Buy* | 54 | 37.85 | Ordinary | 08:51:28 - 16-Sep-21 |
Share Price History for Palfinger Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 38.00 | 38.00 | 37.675 | 37.675 | |
| 15th Sep 2021 (Wed) | 37.875 | 37.875 | 37.825 | 37.825 | |
| 14th Sep 2021 (Tue) | 37.575 | 37.575 | 37.575 | 37.575 | |
| 13th Sep 2021 (Mon) | 38.10 | 38.10 | 36.20 | 38.05 | |
| 10th Sep 2021 (Fri) | 38.20 | 38.20 | 37.725 | 37.725 | |
| 9th Sep 2021 (Thu) | 37.35 | 38.30 | 37.35 | 38.30 | |
| 8th Sep 2021 (Wed) | 37.40 | 37.525 | 37.40 | 37.525 | |
| 7th Sep 2021 (Tue) | 37.675 | 38.00 | 37.575 | 38.00 | |
| 6th Sep 2021 (Mon) | 37.525 | 37.575 | 35.65 | 37.575 | |
| 3rd Sep 2021 (Fri) | 37.675 | 37.675 | 37.625 | 37.625 | |
| 2nd Sep 2021 (Thu) | 37.20 | 37.525 | 37.20 | 37.525 | |
| 1st Sep 2021 (Wed) | 38.05 | 38.05 | 36.15 | 37.10 | |
| 31st Aug 2021 (Tue) | 37.10 | 37.925 | 37.10 | 37.925 | |
| 30th Aug 2021 (Mon) | 36.05 | 0.00 | 0.00 | 36.925 | |
| 27th Aug 2021 (Fri) | 36.05 | 36.925 | 36.00 | 36.925 | |
| 26th Aug 2021 (Thu) | 36.05 | 36.05 | 35.625 | 35.40 | |
| 25th Aug 2021 (Wed) | 35.40 | 35.40 | 35.40 | 35.40 | |
| 24th Aug 2021 (Tue) | 36.10 | 36.10 | 35.725 | 35.725 | |
| 23rd Aug 2021 (Mon) | 35.45 | 35.525 | 35.45 | 35.525 | |
| 20th Aug 2021 (Fri) | 35.45 | 35.45 | 35.45 | 35.45 | |
| 19th Aug 2021 (Thu) | 36.00 | 36.05 | 35.35 | 35.35 | |
