Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palfinger Ord (0MJ1) Share Price

Price €35.25 on 01-07-2025 at 18:35:05
Change €-0.05 -0.14%
Buy €37.00
Sell €33.50
Buy / Sell 0MJ1 Shares
Last Trade: Unknown 0.00 at €35.35
Day's Volume: 0
Last Close: €35.25
Open: €35.525
ISIN: AT0000758305
Day's Range €33.75 - €35.625
52wk Range: €17.70 - €35.625
Market Capitalisation: €1,226m
VWAP: €0.00
Shares in Issue: 35m

Palfinger Ord (0MJ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €35.35 SI Trade
15:48:24 - 01-Jul-25
Unknown* 0 €35.25 SI Trade
12:00:35 - 01-Jul-25
Unknown* 0 €35.80 SI Trade
08:05:36 - 01-Jul-25
Unknown* 0 €35.75 SI Trade
16:11:07 - 30-Jun-25
Unknown* 0 €35.40 SI Trade
14:49:30 - 30-Jun-25
Unknown* 0 €35.50 SI Trade
12:56:21 - 30-Jun-25
Unknown* 0 €35.75 SI Trade
12:56:21 - 30-Jun-25
Buy* 1 €35.75 SI Trade
12:19:48 - 30-Jun-25
Buy* 1 €35.50 SI Trade
10:53:40 - 30-Jun-25
Unknown* 0 €35.45 SI Trade
09:55:47 - 30-Jun-25
See more Palfinger Ord trades

Palfinger Ord (0MJ1) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 35.525 35.625 33.75 35.25 0
30th Jun 2025 (Mon) 35.45 35.45 33.70 35.30 4
27th Jun 2025 (Fri) 34.575 35.40 32.85 35.40 0
26th Jun 2025 (Thu) 34.525 34.525 32.80 34.525 0
25th Jun 2025 (Wed) 34.30 34.30 32.60 34.25 10
24th Jun 2025 (Tue) 33.825 33.825 32.15 33.775 125
23rd Jun 2025 (Mon) 34.05 34.25 32.35 33.45 11
20th Jun 2025 (Fri) 34.775 34.775 33.05 34.675 102
19th Jun 2025 (Thu) 34.675 34.675 32.95 34.675 2
18th Jun 2025 (Wed) 34.625 34.625 32.90 34.625 5
17th Jun 2025 (Tue) 34.725 34.725 33.00 34.675 0
16th Jun 2025 (Mon) 34.30 35.15 32.60 35.15 10
13th Jun 2025 (Fri) 33.625 34.35 31.95 34.30 117
12th Jun 2025 (Thu) 34.25 34.30 32.55 34.30 202
11th Jun 2025 (Wed) 34.25 34.625 32.55 34.625 7
10th Jun 2025 (Tue) 34.00 34.625 32.30 34.35 75
9th Jun 2025 (Mon) 33.15 33.825 31.50 33.825 15
6th Jun 2025 (Fri) 32.05 33.10 30.45 33.10 2
5th Jun 2025 (Thu) 32.25 32.30 30.65 32.30 14
4th Jun 2025 (Wed) 30.40 32.25 28.90 32.25 39,226
3rd Jun 2025 (Tue) 29.575 29.625 28.10 29.625 2,955
2nd Jun 2025 (Mon) 29.725 29.775 28.25 29.775 2,581
See more Palfinger Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered