| Price | 36.725on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.20 0.55% |
| Buy | 38.55 |
| Sell | 34.90 |
| Buy / Sell 0MJ1 Shares | |
| Last Trade: | Buy 26 at €36.90 |
| Day's Volume: | 421 |
| Last Close: | €36.525 |
| Open: | €36.725 |
| ISIN: | AT0000758305 |
| Day's Range | €36.725 - €36.725 |
| 52wk Range: | €18.74 - €38.675 |
| Market Capitalisation: | €1,381m |
| VWAP: | €0.00 |
| Shares in Issue: | 38m |
Recent Trades History Palfinger Ord (0MJ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 36.90 | Ordinary | 16:45:00 - 11-Jun-21 |
| Buy* | 26 | 36.90 | Ordinary | 16:45:00 - 11-Jun-21 |
| Buy* | 5 | 36.90 | Ordinary | 16:29:58 - 11-Jun-21 |
| Buy* | 15 | 36.90 | Ordinary | 16:29:44 - 11-Jun-21 |
| Buy* | 6 | 36.90 | Ordinary | 16:29:34 - 11-Jun-21 |
| Buy* | 39 | 36.90 | Ordinary | 15:29:11 - 11-Jun-21 |
| Buy* | 3 | 36.95 | Ordinary | 15:16:07 - 11-Jun-21 |
| Buy* | 17 | 36.90 | Ordinary | 14:51:48 - 11-Jun-21 |
| Buy* | 17 | 36.90 | Ordinary | 14:51:48 - 11-Jun-21 |
| Buy* | 17 | 36.95 | Ordinary | 14:33:47 - 11-Jun-21 |
Share Price History for Palfinger Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 37.20 | 37.20 | 35.35 | 36.525 | |
| 9th Jun 2021 (Wed) | 37.45 | 37.45 | 37.45 | 37.45 | |
| 8th Jun 2021 (Tue) | 37.625 | 37.625 | 35.75 | 37.625 | |
| 7th Jun 2021 (Mon) | 38.35 | 38.40 | 36.45 | 38.40 | |
| 4th Jun 2021 (Fri) | 37.925 | 38.00 | 36.05 | 38.00 | |
| 3rd Jun 2021 (Thu) | 38.675 | 38.675 | 37.675 | 37.675 | |
| 2nd Jun 2021 (Wed) | 37.725 | 37.725 | 37.725 | 37.725 | |
| 1st Jun 2021 (Tue) | 37.825 | 37.825 | 35.95 | 37.825 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 37.40 | |
| 28th May 2021 (Fri) | 37.15 | 37.40 | 37.15 | 37.40 | |
| 27th May 2021 (Thu) | 36.625 | 37.35 | 36.575 | 36.625 | |
| 26th May 2021 (Wed) | 36.15 | 36.625 | 34.35 | 36.625 | |
| 25th May 2021 (Tue) | 37.625 | 37.675 | 33.15 | 35.825 | |
| 24th May 2021 (Mon) | 38.00 | 0.00 | 0.00 | 38.00 | |
| 21st May 2021 (Fri) | 38.20 | 38.20 | 38.00 | 38.00 | |
| 20th May 2021 (Thu) | 37.675 | 38.525 | 37.675 | 38.45 | |
| 19th May 2021 (Wed) | 38.525 | 38.675 | 38.00 | 38.00 | |
| 18th May 2021 (Tue) | 38.00 | 38.30 | 38.00 | 38.30 | |
| 17th May 2021 (Mon) | 38.525 | 38.675 | 37.925 | 37.925 | |
| 14th May 2021 (Fri) | 38.25 | 38.25 | 36.35 | 38.20 | |
| 13th May 2021 (Thu) | 38.15 | 38.15 | 38.15 | 38.15 | |
