Palfinger Ord Share Price (0MJ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.825on 28-01-2021 at 14:32:19
Change -0.425 -1.45%
Buy 30.25
Sell 27.40
Buy / Sell 0MJ1 Shares
Sponsored Financial Content
Last Trade: Buy 4,059 at €31.103
Day's Volume: 0
Last Close: €29.25
Open: €28.925
ISIN: AT0000758305
Day's Range €28.30 - €28.925
52wk Range: €15.02 - €31.775
Market Capitalisation: €1,084m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Palfinger Ord (0MJ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,05931.103Ordinary
10:22:59 - 25-Jan-21
Buy*14230.899Ordinary
17:28:05 - 22-Jan-21
Buy*3830.762Ordinary
17:28:04 - 22-Jan-21
Buy*36330.825Ordinary
17:24:13 - 22-Jan-21
Buy*3430.736Ordinary
17:24:13 - 22-Jan-21
Buy*1,02230.90Ordinary
16:37:13 - 22-Jan-21
Buy*1,10731.000Ordinary
16:26:58 - 22-Jan-21
Buy*9831.000Ordinary
16:26:56 - 22-Jan-21
Buy*29731.000Ordinary
16:26:54 - 22-Jan-21
Buy*3,93730.844Ordinary
16:18:24 - 22-Jan-21

Share Price History for Palfinger Ord

Time period:
to
Date Open High Low Close
26th Jan 2021 (Tue)29.3530.0527.9030.05
25th Jan 2021 (Mon)31.1031.77529.3030.725
22nd Jan 2021 (Fri)30.72530.72529.87530.725
21st Jan 2021 (Thu)30.62531.2529.1031.25
20th Jan 2021 (Wed)29.2029.72527.7529.725
19th Jan 2021 (Tue)28.57528.92528.3528.925
18th Jan 2021 (Mon)27.4528.1526.1028.15
15th Jan 2021 (Fri)29.52529.52529.0029.00
14th Jan 2021 (Thu)29.62529.82528.1529.825
13th Jan 2021 (Wed)29.2029.92527.7529.925
12th Jan 2021 (Tue)28.82529.3028.82529.30
11th Jan 2021 (Mon)28.72528.72527.3028.725
8th Jan 2021 (Fri)28.82529.1027.4029.10
7th Jan 2021 (Thu)26.92527.72526.92527.725
6th Jan 2021 (Wed)26.57526.87526.4026.875
5th Jan 2021 (Tue)26.62526.62526.62526.625
4th Jan 2021 (Mon)25.82526.82524.5526.825
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)25.350.000.0025.35
30th Dec 2020 (Wed)25.4025.4024.1525.35
29th Dec 2020 (Tue)25.72525.72525.72525.725
28th Dec 2020 (Mon)00.000.000

News about Palfinger Ord (0MJ1)

FTSE 100 Latest
Value6,526.01
Change-41.36


Login to your account

Forgot Password?

Not Registered