Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Palfinger Ord Share Price (0MJ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.875on 17-09-2021 at 16:30:00
Change 0.20 0.53%
Buy 39.75
Sell 36.00
Sponsored Financial Content
Last Trade: Buy 864 at €38.00
Day's Volume: 1,568
Last Close: €37.675
Open: €37.875
ISIN: AT0000758305
Day's Range €37.875 - €37.875
52wk Range: €18.74 - €38.675
Market Capitalisation: €1,424m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Palfinger Ord (0MJ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*86438.00Ordinary
15:37:18 - 17-Sep-21
Buy*14337.95Ordinary
15:30:13 - 17-Sep-21
Buy*5637.95Ordinary
15:26:58 - 17-Sep-21
Buy*137.95Ordinary
15:25:05 - 17-Sep-21
Buy*338.05Ordinary
14:47:30 - 17-Sep-21
Buy*237.95Ordinary
14:33:30 - 17-Sep-21
Buy*738.05Ordinary
13:45:38 - 17-Sep-21
Buy*49237.95Ordinary
09:25:21 - 17-Sep-21
Buy*65137.85Ordinary
13:14:57 - 16-Sep-21
Buy*5437.85Ordinary
08:51:28 - 16-Sep-21

Share Price History for Palfinger Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)38.0038.0037.67537.675
15th Sep 2021 (Wed)37.87537.87537.82537.825
14th Sep 2021 (Tue)37.57537.57537.57537.575
13th Sep 2021 (Mon)38.1038.1036.2038.05
10th Sep 2021 (Fri)38.2038.2037.72537.725
9th Sep 2021 (Thu)37.3538.3037.3538.30
8th Sep 2021 (Wed)37.4037.52537.4037.525
7th Sep 2021 (Tue)37.67538.0037.57538.00
6th Sep 2021 (Mon)37.52537.57535.6537.575
3rd Sep 2021 (Fri)37.67537.67537.62537.625
2nd Sep 2021 (Thu)37.2037.52537.2037.525
1st Sep 2021 (Wed)38.0538.0536.1537.10
31st Aug 2021 (Tue)37.1037.92537.1037.925
30th Aug 2021 (Mon)36.050.000.0036.925
27th Aug 2021 (Fri)36.0536.92536.0036.925
26th Aug 2021 (Thu)36.0536.0535.62535.40
25th Aug 2021 (Wed)35.4035.4035.4035.40
24th Aug 2021 (Tue)36.1036.1035.72535.725
23rd Aug 2021 (Mon)35.4535.52535.4535.525
20th Aug 2021 (Fri)35.4535.4535.4535.45
19th Aug 2021 (Thu)36.0036.0535.3535.35

News about Palfinger Ord (0MJ1)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered