Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palfinger Ord (0MJ1) Share Price

Price €29.675 on 18-11-2025 at 19:15:06
Change €0.15 0.51%
Buy €31.15
Sell €28.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 74.00 at €29.65
Day's Volume: 3,456
Last Close: €29.675
Open: €29.10
ISIN: AT0000758305
Day's Range €27.65 - €29.675
52wk Range: €17.70 - €39.575
Market Capitalisation: €1.03b
VWAP: €29.35026
Shares in Issue: 34.77m

Palfinger Ord (0MJ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 74 €29.65 OTC Trade
 16:29:55 - 18-Nov-25
Unknown* 74 €29.65 OTC Trade
 16:29:55 - 18-Nov-25
Unknown* 175 €29.65 OTC Trade
 16:20:39 - 18-Nov-25
Unknown* 175 €29.65 OTC Trade
 16:20:39 - 18-Nov-25
Unknown* 2,956 €29.30 OTC Trade
 15:55:18 - 18-Nov-25
Unknown* 0 €28.95 SI Trade
 08:22:56 - 18-Nov-25
Sell* 2 €29.00 SI Trade
 08:04:23 - 18-Nov-25
Unknown* 0 €29.25 SI Trade
 08:04:22 - 18-Nov-25
Unknown* 0 €29.25 SI Trade
 08:04:22 - 18-Nov-25
Unknown* 0 €29.60 SI Trade
 12:28:10 - 17-Nov-25
See more Palfinger Ord trades

Palfinger Ord (0MJ1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 29.10 29.675 27.65 29.675 3,456
17th Nov 2025 (Mon) 29.875 29.875 28.40 29.525 2
14th Nov 2025 (Fri) 30.25 30.25 29.05 29.625 10
13th Nov 2025 (Thu) 29.40 30.40 27.95 30.40 1,000
12th Nov 2025 (Wed) 30.10 30.10 28.60 29.25 30
11th Nov 2025 (Tue) 30.625 30.625 29.10 29.925 0
10th Nov 2025 (Mon) 30.875 30.875 29.35 30.725 100
7th Nov 2025 (Fri) 30.825 30.825 29.30 30.775 35
6th Nov 2025 (Thu) 31.00 31.00 29.45 30.40 0
5th Nov 2025 (Wed) 31.825 31.825 30.25 31.625 47
4th Nov 2025 (Tue) 31.30 31.825 29.75 31.725 7
3rd Nov 2025 (Mon) 32.525 32.525 30.90 32.45 19,942
31st Oct 2025 (Fri) 32.15 32.15 30.55 32.15 6,086
30th Oct 2025 (Thu) 32.30 32.30 30.70 31.925 0
29th Oct 2025 (Wed) 32.20 32.825 30.60 32.825 0
28th Oct 2025 (Tue) 32.925 32.925 31.30 32.20 6,350
27th Oct 2025 (Mon) 32.30 33.00 30.70 33.00 342
24th Oct 2025 (Fri) 33.30 33.30 31.65 32.45 1,205
23rd Oct 2025 (Thu) 32.875 33.15 31.25 32.575 0
22nd Oct 2025 (Wed) 33.00 33.00 31.35 33.00 329
21st Oct 2025 (Tue) 33.00 33.00 31.35 32.725 1,513
20th Oct 2025 (Mon) 32.525 33.10 30.90 33.10 2
See more Palfinger Ord price history

Palfinger Ord (0MJ1) Regulatory News

Date Source Headline
See more Palfinger Ord regulatory news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered