Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Palfinger Ord Share Price (0MJ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.725on 11-06-2021 at 16:30:00
Change 0.20 0.55%
Buy 38.55
Sell 34.90
Buy / Sell 0MJ1 Shares
Sponsored Financial Content
Last Trade: Buy 26 at €36.90
Day's Volume: 421
Last Close: €36.525
Open: €36.725
ISIN: AT0000758305
Day's Range €36.725 - €36.725
52wk Range: €18.74 - €38.675
Market Capitalisation: €1,381m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Palfinger Ord (0MJ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2636.90Ordinary
16:45:00 - 11-Jun-21
Buy*2636.90Ordinary
16:45:00 - 11-Jun-21
Buy*536.90Ordinary
16:29:58 - 11-Jun-21
Buy*1536.90Ordinary
16:29:44 - 11-Jun-21
Buy*636.90Ordinary
16:29:34 - 11-Jun-21
Buy*3936.90Ordinary
15:29:11 - 11-Jun-21
Buy*336.95Ordinary
15:16:07 - 11-Jun-21
Buy*1736.90Ordinary
14:51:48 - 11-Jun-21
Buy*1736.90Ordinary
14:51:48 - 11-Jun-21
Buy*1736.95Ordinary
14:33:47 - 11-Jun-21

Share Price History for Palfinger Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)37.2037.2035.3536.525
9th Jun 2021 (Wed)37.4537.4537.4537.45
8th Jun 2021 (Tue)37.62537.62535.7537.625
7th Jun 2021 (Mon)38.3538.4036.4538.40
4th Jun 2021 (Fri)37.92538.0036.0538.00
3rd Jun 2021 (Thu)38.67538.67537.67537.675
2nd Jun 2021 (Wed)37.72537.72537.72537.725
1st Jun 2021 (Tue)37.82537.82535.9537.825
31st May 2021 (Mon)00.000.0037.40
28th May 2021 (Fri)37.1537.4037.1537.40
27th May 2021 (Thu)36.62537.3536.57536.625
26th May 2021 (Wed)36.1536.62534.3536.625
25th May 2021 (Tue)37.62537.67533.1535.825
24th May 2021 (Mon)38.000.000.0038.00
21st May 2021 (Fri)38.2038.2038.0038.00
20th May 2021 (Thu)37.67538.52537.67538.45
19th May 2021 (Wed)38.52538.67538.0038.00
18th May 2021 (Tue)38.0038.3038.0038.30
17th May 2021 (Mon)38.52538.67537.92537.925
14th May 2021 (Fri)38.2538.2536.3538.20
13th May 2021 (Thu)38.1538.1538.1538.15

News about Palfinger Ord (0MJ1)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered