| Price | 28.825on 28-01-2021 at 14:32:19 |
|---|---|
| Change | -0.425 -1.45% |
| Buy | 30.25 |
| Sell | 27.40 |
| Buy / Sell 0MJ1 Shares | |
| Last Trade: | Buy 4,059 at €31.103 |
| Day's Volume: | 0 |
| Last Close: | €29.25 |
| Open: | €28.925 |
| ISIN: | AT0000758305 |
| Day's Range | €28.30 - €28.925 |
| 52wk Range: | €15.02 - €31.775 |
| Market Capitalisation: | €1,084m |
| VWAP: | €0.00 |
| Shares in Issue: | 38m |
Recent Trades History Palfinger Ord (0MJ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,059 | 31.103 | Ordinary | 10:22:59 - 25-Jan-21 |
| Buy* | 142 | 30.899 | Ordinary | 17:28:05 - 22-Jan-21 |
| Buy* | 38 | 30.762 | Ordinary | 17:28:04 - 22-Jan-21 |
| Buy* | 363 | 30.825 | Ordinary | 17:24:13 - 22-Jan-21 |
| Buy* | 34 | 30.736 | Ordinary | 17:24:13 - 22-Jan-21 |
| Buy* | 1,022 | 30.90 | Ordinary | 16:37:13 - 22-Jan-21 |
| Buy* | 1,107 | 31.000 | Ordinary | 16:26:58 - 22-Jan-21 |
| Buy* | 98 | 31.000 | Ordinary | 16:26:56 - 22-Jan-21 |
| Buy* | 297 | 31.000 | Ordinary | 16:26:54 - 22-Jan-21 |
| Buy* | 3,937 | 30.844 | Ordinary | 16:18:24 - 22-Jan-21 |
Share Price History for Palfinger Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jan 2021 (Tue) | 29.35 | 30.05 | 27.90 | 30.05 | |
| 25th Jan 2021 (Mon) | 31.10 | 31.775 | 29.30 | 30.725 | |
| 22nd Jan 2021 (Fri) | 30.725 | 30.725 | 29.875 | 30.725 | |
| 21st Jan 2021 (Thu) | 30.625 | 31.25 | 29.10 | 31.25 | |
| 20th Jan 2021 (Wed) | 29.20 | 29.725 | 27.75 | 29.725 | |
| 19th Jan 2021 (Tue) | 28.575 | 28.925 | 28.35 | 28.925 | |
| 18th Jan 2021 (Mon) | 27.45 | 28.15 | 26.10 | 28.15 | |
| 15th Jan 2021 (Fri) | 29.525 | 29.525 | 29.00 | 29.00 | |
| 14th Jan 2021 (Thu) | 29.625 | 29.825 | 28.15 | 29.825 | |
| 13th Jan 2021 (Wed) | 29.20 | 29.925 | 27.75 | 29.925 | |
| 12th Jan 2021 (Tue) | 28.825 | 29.30 | 28.825 | 29.30 | |
| 11th Jan 2021 (Mon) | 28.725 | 28.725 | 27.30 | 28.725 | |
| 8th Jan 2021 (Fri) | 28.825 | 29.10 | 27.40 | 29.10 | |
| 7th Jan 2021 (Thu) | 26.925 | 27.725 | 26.925 | 27.725 | |
| 6th Jan 2021 (Wed) | 26.575 | 26.875 | 26.40 | 26.875 | |
| 5th Jan 2021 (Tue) | 26.625 | 26.625 | 26.625 | 26.625 | |
| 4th Jan 2021 (Mon) | 25.825 | 26.825 | 24.55 | 26.825 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 25.35 | 0.00 | 0.00 | 25.35 | |
| 30th Dec 2020 (Wed) | 25.40 | 25.40 | 24.15 | 25.35 | |
| 29th Dec 2020 (Tue) | 25.725 | 25.725 | 25.725 | 25.725 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
