Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palfinger Ord (0MJ1) Share Price

Price €33.30 on 01-01-2026 at 05:12:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €33.15
Day's Volume: 0
Last Close: €33.30
Open: €0.00
ISIN: AT0000758305
Day's Range €0.00 - €0.00
52wk Range: €18.34 - €39.575
Market Capitalisation: €1.16b
VWAP: €0.00
Shares in Issue: 34.77m

Palfinger Ord (0MJ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €33.15 SI Trade
 09:05:22 - 30-Dec-25
Unknown* 0 €32.80 SI Trade
 08:04:08 - 29-Dec-25
Unknown* 0 €32.80 SI Trade
 08:04:08 - 29-Dec-25
Unknown* 0 €32.80 SI Trade
 08:04:08 - 29-Dec-25
Unknown* 0 €32.80 SI Trade
 08:04:08 - 29-Dec-25
Unknown* 0 €32.80 SI Trade
 08:04:08 - 29-Dec-25
Unknown* 0 €32.75 SI Trade
 08:04:08 - 29-Dec-25
Unknown* 0 €33.10 SI Trade
 15:21:55 - 23-Dec-25
Unknown* 0 €32.95 SI Trade
 08:04:05 - 23-Dec-25
Unknown* 0 €32.90 SI Trade
 16:11:36 - 22-Dec-25
See more Palfinger Ord trades

Palfinger Ord (0MJ1) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 33.30 33.30 33.30 33.30 0
31st Dec 2025 (Wed) 33.30 33.30 33.30 33.30 0
30th Dec 2025 (Tue) 33.30 33.30 31.65 33.30 0
29th Dec 2025 (Mon) 33.00 33.00 31.35 32.825 0
26th Dec 2025 (Fri) 32.825 32.825 32.825 32.825 0
25th Dec 2025 (Thu) 32.825 32.825 32.825 32.825 0
24th Dec 2025 (Wed) 32.825 32.825 32.825 32.825 0
23rd Dec 2025 (Tue) 32.775 32.825 31.15 32.825 0
22nd Dec 2025 (Mon) 32.40 32.45 30.80 32.45 0
19th Dec 2025 (Fri) 33.35 33.35 32.525 32.525 0
18th Dec 2025 (Thu) 32.825 32.825 31.20 32.825 0
17th Dec 2025 (Wed) 33.20 33.20 31.55 32.625 0
16th Dec 2025 (Tue) 33.20 33.20 31.55 33.20 3,849
15th Dec 2025 (Mon) 33.725 33.725 32.05 33.725 1,975
12th Dec 2025 (Fri) 33.625 33.625 31.95 33.625 15,304
11th Dec 2025 (Thu) 33.00 33.625 31.35 33.625 2,496
10th Dec 2025 (Wed) 33.15 33.15 31.50 33.15 17,786
9th Dec 2025 (Tue) 33.25 33.25 31.60 33.25 1
8th Dec 2025 (Mon) 34.10 34.15 32.40 33.45 2
5th Dec 2025 (Fri) 33.30 33.30 31.65 33.20 203
4th Dec 2025 (Thu) 32.575 32.875 30.95 32.875 1
3rd Dec 2025 (Wed) 32.25 32.25 30.65 32.25 100
2nd Dec 2025 (Tue) 32.525 32.525 32.00 32.00 2
See more Palfinger Ord price history

Palfinger Ord (0MJ1) Regulatory News

Date Source Headline
See more Palfinger Ord regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered