| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 31.15 | 31.20 | 31.15 | 31.20 | 0 |
| 10th Sep 2026 (Thu) | 31.625 | 31.625 | 31.35 | 31.35 | 210 |
| 9th Sep 2026 (Wed) | 32.25 | 32.25 | 31.675 | 31.675 | 2 |
| 8th Sep 2026 (Tue) | 32.20 | 32.20 | 32.20 | 32.20 | 6 |
| 7th Sep 2026 (Mon) | 32.10 | 32.20 | 32.10 | 32.20 | 201 |
| 4th Sep 2026 (Fri) | 31.675 | 31.675 | 31.675 | 31.675 | 0 |
| 3rd Sep 2026 (Thu) | 30.925 | 31.575 | 30.925 | 31.575 | 0 |
| 2nd Sep 2026 (Wed) | 31.30 | 31.30 | 31.15 | 31.15 | 870 |
| 1st Sep 2026 (Tue) | 31.625 | 31.625 | 31.625 | 31.625 | 0 |
| 31st Aug 2026 (Mon) | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| 28th Aug 2026 (Fri) | 31.35 | 31.35 | 31.25 | 31.25 | 10 |
| 27th Aug 2026 (Thu) | 31.00 | 31.15 | 31.00 | 31.15 | 19 |
| 26th Aug 2026 (Wed) | 30.575 | 31.25 | 30.575 | 31.25 | 9,987 |
| 25th Aug 2026 (Tue) | 30.30 | 30.35 | 30.30 | 30.35 | 8,514 |
| 24th Aug 2026 (Mon) | 30.30 | 30.30 | 30.10 | 30.10 | 172 |
| 21st Aug 2026 (Fri) | 30.05 | 30.20 | 29.725 | 30.20 | 1 |
| 20th Aug 2026 (Thu) | 30.00 | 30.00 | 29.875 | 29.875 | 5 |
| 19th Aug 2026 (Wed) | 29.575 | 29.925 | 29.575 | 29.925 | 5 |
| 18th Aug 2026 (Tue) | 30.25 | 30.25 | 30.05 | 30.05 | 130 |
| 17th Aug 2026 (Mon) | 30.625 | 30.625 | 30.625 | 30.625 | 4 |
| 14th Aug 2026 (Fri) | 30.625 | 31.825 | 30.625 | 30.675 | 463 |
| 13th Aug 2026 (Thu) | 30.825 | 30.825 | 30.775 | 30.775 | 16,051 |
| 12th Aug 2026 (Wed) | 30.675 | 30.825 | 30.675 | 30.825 | 5,841 |
| 11th Aug 2026 (Tue) | 31.05 | 31.05 | 30.775 | 30.775 | 35,294 |
| 10th Aug 2026 (Mon) | 31.00 | 31.00 | 30.775 | 30.775 | 22,250 |
| 7th Aug 2026 (Fri) | 30.45 | 30.875 | 30.30 | 30.875 | 32,268 |
| 6th Aug 2026 (Thu) | 30.40 | 30.40 | 30.40 | 30.40 | 1,381 |
| 5th Aug 2026 (Wed) | 30.625 | 30.625 | 30.625 | 30.625 | 2,575 |
| 4th Aug 2026 (Tue) | 30.30 | 30.575 | 30.30 | 30.575 | 110 |
| 3rd Aug 2026 (Mon) | 30.05 | 30.05 | 30.05 | 30.05 | 3,003 |
| 31st Jul 2026 (Fri) | 30.15 | 30.45 | 29.25 | 29.25 | 0 |
| 30th Jul 2026 (Thu) | 29.725 | 30.25 | 29.725 | 30.25 | 2,642 |
| 29th Jul 2026 (Wed) | 30.10 | 30.10 | 29.15 | 29.575 | 63,195 |
| 28th Jul 2026 (Tue) | 32.10 | 32.10 | 29.725 | 30.10 | 562 |
| 27th Jul 2026 (Mon) | 33.10 | 33.15 | 33.10 | 33.15 | 0 |
| 24th Jul 2026 (Fri) | 32.875 | 33.25 | 32.875 | 33.25 | 300 |
| 23rd Jul 2026 (Thu) | 32.775 | 32.775 | 32.675 | 32.675 | 3,081 |
| 22nd Jul 2026 (Wed) | 32.45 | 32.525 | 32.45 | 32.525 | 130 |
| 21st Jul 2026 (Tue) | 32.25 | 32.25 | 32.15 | 32.15 | 10,656 |
| 20th Jul 2026 (Mon) | 31.725 | 32.825 | 31.675 | 32.10 | 1,992 |
| 17th Jul 2026 (Fri) | 32.575 | 32.575 | 31.875 | 31.875 | 5,087 |
| 16th Jul 2026 (Thu) | 32.10 | 32.775 | 32.10 | 32.775 | 3,098 |
| 15th Jul 2026 (Wed) | 31.625 | 32.25 | 31.625 | 32.25 | 0 |
| 14th Jul 2026 (Tue) | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| 13th Jul 2026 (Mon) | 31.525 | 31.525 | 31.25 | 31.25 | 8,468 |