| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 28.20 | 28.20 | 28.05 | 28.15 | 0 |
| 11th Nov 2026 (Wed) | 28.05 | 28.15 | 28.05 | 28.15 | 0 |
| 10th Nov 2026 (Tue) | 28.30 | 28.30 | 28.30 | 28.30 | 3 |
| 9th Nov 2026 (Mon) | 27.525 | 28.00 | 27.525 | 27.675 | 460 |
| 6th Nov 2026 (Fri) | 27.525 | 28.00 | 27.45 | 27.45 | 68 |
| 5th Nov 2026 (Thu) | 27.40 | 27.875 | 27.35 | 27.35 | 399 |
| 4th Nov 2026 (Wed) | 27.40 | 27.40 | 27.35 | 27.35 | 72 |
| 3rd Nov 2026 (Tue) | 27.45 | 27.525 | 27.45 | 27.525 | 140 |
| 2nd Nov 2026 (Mon) | 27.625 | 27.625 | 27.625 | 27.625 | 1 |
| 30th Oct 2026 (Fri) | 28.00 | 28.00 | 27.775 | 27.775 | 3,635 |
| 29th Oct 2026 (Thu) | 27.675 | 28.10 | 27.625 | 28.10 | 20 |
| 28th Oct 2026 (Wed) | 26.45 | 27.675 | 26.45 | 27.675 | 9 |
| 27th Oct 2026 (Tue) | 26.575 | 27.00 | 26.525 | 27.00 | 18,813 |
| 26th Oct 2026 (Mon) | 26.675 | 26.675 | 26.675 | 26.675 | 0 |
| 23rd Oct 2026 (Fri) | 26.35 | 26.675 | 26.35 | 26.675 | 3,605 |
| 22nd Oct 2026 (Thu) | 27.10 | 27.10 | 26.625 | 26.625 | 2,471 |
| 21st Oct 2026 (Wed) | 27.25 | 27.25 | 27.20 | 27.20 | 2 |
| 20th Oct 2026 (Tue) | 27.10 | 27.15 | 26.775 | 27.15 | 5,954 |
| 19th Oct 2026 (Mon) | 27.25 | 27.25 | 26.775 | 26.775 | 3,647 |
| 16th Oct 2026 (Fri) | 26.775 | 27.575 | 26.675 | 27.15 | 0 |
| 15th Oct 2026 (Thu) | 26.675 | 27.20 | 26.15 | 26.25 | 9 |
| 14th Oct 2026 (Wed) | 27.00 | 27.00 | 26.35 | 26.875 | 0 |
| 13th Oct 2026 (Tue) | 26.875 | 26.875 | 26.725 | 26.725 | 2 |
| 12th Oct 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 5,026 |
| 9th Oct 2026 (Fri) | 26.625 | 26.625 | 26.10 | 26.10 | 2,611 |
| 8th Oct 2026 (Thu) | 26.875 | 26.875 | 26.725 | 26.725 | 29,267 |
| 7th Oct 2026 (Wed) | 27.525 | 28.525 | 26.875 | 27.20 | 8,100 |
| 6th Oct 2026 (Tue) | 27.05 | 27.625 | 26.825 | 27.625 | 2 |
| 5th Oct 2026 (Mon) | 27.25 | 27.25 | 27.10 | 27.10 | 6,733 |
| 2nd Oct 2026 (Fri) | 26.925 | 26.925 | 26.25 | 26.775 | 746 |
| 1st Oct 2026 (Thu) | 27.20 | 27.40 | 26.25 | 26.25 | 0 |
| 30th Sep 2026 (Wed) | 30.45 | 30.45 | 27.525 | 27.525 | 2,956 |
| 29th Sep 2026 (Tue) | 30.05 | 30.625 | 30.00 | 30.625 | 0 |
| 28th Sep 2026 (Mon) | 29.675 | 30.05 | 29.525 | 30.05 | 2 |
| 25th Sep 2026 (Fri) | 30.25 | 30.30 | 29.675 | 29.675 | 1 |
| 24th Sep 2026 (Thu) | 29.875 | 30.575 | 29.875 | 30.00 | 0 |
| 23rd Sep 2026 (Wed) | 30.45 | 30.45 | 29.525 | 29.525 | 3 |
| 22nd Sep 2026 (Tue) | 30.35 | 30.35 | 30.05 | 30.05 | 68 |
| 21st Sep 2026 (Mon) | 30.30 | 30.30 | 30.20 | 30.20 | 87 |
| 18th Sep 2026 (Fri) | 30.35 | 30.40 | 29.775 | 29.775 | 2 |
| 17th Sep 2026 (Thu) | 30.525 | 30.675 | 30.525 | 30.675 | 50 |
| 16th Sep 2026 (Wed) | 30.575 | 30.575 | 30.575 | 30.575 | 0 |
| 15th Sep 2026 (Tue) | 30.20 | 31.65 | 28.70 | 30.20 | 383 |
| 14th Sep 2026 (Mon) | 31.10 | 31.10 | 30.35 | 30.35 | 100 |