| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 35.775 | 35.775 | 34.725 | 34.725 | 0 |
| 14th May 2026 (Thu) | 34.875 | 35.40 | 34.875 | 35.40 | 1,520 |
| 13th May 2026 (Wed) | 35.15 | 35.15 | 34.825 | 34.825 | 3 |
| 12th May 2026 (Tue) | 35.45 | 35.825 | 34.775 | 34.775 | 0 |
| 11th May 2026 (Mon) | 35.675 | 35.675 | 34.775 | 34.775 | 2 |
| 8th May 2026 (Fri) | 35.875 | 35.875 | 35.525 | 35.525 | 1 |
| 7th May 2026 (Thu) | 35.675 | 36.30 | 35.675 | 36.30 | 667 |
| 6th May 2026 (Wed) | 35.15 | 36.10 | 35.15 | 35.825 | 252 |
| 5th May 2026 (Tue) | 34.525 | 35.10 | 34.525 | 35.10 | 2,261 |
| 4th May 2026 (Mon) | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| 1st May 2026 (Fri) | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| 30th Apr 2026 (Thu) | 35.725 | 35.725 | 35.45 | 35.45 | 1 |
| 29th Apr 2026 (Wed) | 36.525 | 36.525 | 35.875 | 36.15 | 200 |
| 28th Apr 2026 (Tue) | 37.00 | 37.00 | 35.20 | 35.875 | 24 |
| 27th Apr 2026 (Mon) | 36.925 | 37.15 | 36.35 | 37.00 | 1,569 |
| 24th Apr 2026 (Fri) | 36.525 | 37.20 | 36.525 | 37.20 | 2 |
| 23rd Apr 2026 (Thu) | 36.15 | 37.05 | 36.15 | 36.35 | 3,233 |
| 22nd Apr 2026 (Wed) | 38.15 | 38.15 | 37.35 | 37.35 | 0 |
| 21st Apr 2026 (Tue) | 37.40 | 38.00 | 37.35 | 38.00 | 109 |
| 20th Apr 2026 (Mon) | 37.15 | 37.35 | 36.675 | 37.35 | 28,599 |
| 17th Apr 2026 (Fri) | 36.575 | 38.10 | 36.575 | 38.10 | 1,083 |
| 16th Apr 2026 (Thu) | 36.825 | 36.825 | 36.05 | 36.05 | 16,464 |
| 15th Apr 2026 (Wed) | 36.725 | 37.30 | 36.675 | 37.30 | 8,644 |
| 14th Apr 2026 (Tue) | 37.05 | 37.35 | 37.05 | 37.35 | 66,573 |
| 13th Apr 2026 (Mon) | 36.725 | 36.725 | 36.575 | 36.575 | 2,754 |
| 10th Apr 2026 (Fri) | 35.575 | 37.00 | 35.575 | 37.00 | 2,247 |
| 9th Apr 2026 (Thu) | 36.15 | 36.15 | 36.15 | 36.15 | 3,563 |
| 8th Apr 2026 (Wed) | 35.35 | 36.05 | 35.35 | 35.925 | 0 |
| 7th Apr 2026 (Tue) | 34.725 | 34.725 | 33.875 | 33.875 | 1 |
| 6th Apr 2026 (Mon) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 3rd Apr 2026 (Fri) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 2nd Apr 2026 (Thu) | 34.05 | 34.45 | 33.925 | 34.45 | 17 |
| 1st Apr 2026 (Wed) | 35.20 | 35.20 | 34.00 | 34.625 | 0 |
| 31st Mar 2026 (Tue) | 34.00 | 34.25 | 33.35 | 33.925 | 0 |
| 30th Mar 2026 (Mon) | 33.925 | 33.925 | 33.525 | 33.525 | 95 |
| 27th Mar 2026 (Fri) | 34.525 | 34.525 | 33.775 | 33.775 | 15,483 |
| 26th Mar 2026 (Thu) | 34.525 | 34.525 | 33.675 | 33.675 | 1 |
| 25th Mar 2026 (Wed) | 34.775 | 34.825 | 34.25 | 34.25 | 0 |
| 24th Mar 2026 (Tue) | 34.20 | 34.40 | 34.05 | 34.05 | 2 |
| 23rd Mar 2026 (Mon) | 34.725 | 35.05 | 31.875 | 34.30 | 1,004 |
| 20th Mar 2026 (Fri) | 34.625 | 36.00 | 32.00 | 33.575 | 1,120 |
| 19th Mar 2026 (Thu) | 35.35 | 35.35 | 33.60 | 34.25 | 0 |
| 18th Mar 2026 (Wed) | 35.725 | 35.725 | 35.575 | 35.575 | 1 |
| 17th Mar 2026 (Tue) | 35.575 | 35.575 | 33.80 | 35.00 | 0 |
| 16th Mar 2026 (Mon) | 34.725 | 34.725 | 33.00 | 34.675 | 0 |