| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.825 | 31.825 | 31.775 | 31.775 | 0 |
| 9th Jul 2026 (Thu) | 32.25 | 32.25 | 32.10 | 32.10 | 0 |
| 8th Jul 2026 (Wed) | 32.20 | 32.20 | 32.10 | 32.10 | 200 |
| 7th Jul 2026 (Tue) | 33.40 | 33.40 | 32.45 | 32.45 | 877 |
| 6th Jul 2026 (Mon) | 33.10 | 33.725 | 33.10 | 33.15 | 4,969 |
| 3rd Jul 2026 (Fri) | 31.575 | 33.00 | 31.575 | 33.00 | 1 |
| 2nd Jul 2026 (Thu) | 31.40 | 31.875 | 31.35 | 31.875 | 5 |
| 1st Jul 2026 (Wed) | 32.10 | 32.10 | 31.675 | 31.675 | 0 |
| 30th Jun 2026 (Tue) | 31.725 | 32.00 | 31.725 | 32.00 | 0 |
| 29th Jun 2026 (Mon) | 32.05 | 32.05 | 31.875 | 31.875 | 0 |
| 26th Jun 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 1 |
| 25th Jun 2026 (Thu) | 32.35 | 32.775 | 32.30 | 32.30 | 119 |
| 24th Jun 2026 (Wed) | 32.575 | 32.575 | 30.95 | 32.45 | 0 |
| 23rd Jun 2026 (Tue) | 33.35 | 33.35 | 33.00 | 33.00 | 2 |
| 22nd Jun 2026 (Mon) | 33.825 | 34.00 | 33.30 | 33.30 | 60 |
| 19th Jun 2026 (Fri) | 34.25 | 34.25 | 34.15 | 34.15 | 0 |
| 18th Jun 2026 (Thu) | 34.725 | 34.725 | 34.675 | 34.675 | 1 |
| 17th Jun 2026 (Wed) | 34.575 | 34.575 | 34.575 | 34.575 | 0 |
| 16th Jun 2026 (Tue) | 34.675 | 34.675 | 34.675 | 34.675 | 100 |
| 15th Jun 2026 (Mon) | 34.20 | 34.825 | 34.15 | 34.15 | 0 |
| 12th Jun 2026 (Fri) | 32.825 | 33.35 | 32.825 | 33.35 | 1 |
| 11th Jun 2026 (Thu) | 32.35 | 32.35 | 32.20 | 32.20 | 2 |
| 10th Jun 2026 (Wed) | 33.30 | 33.30 | 32.575 | 32.575 | 4 |
| 9th Jun 2026 (Tue) | 33.575 | 33.575 | 33.525 | 33.525 | 0 |
| 8th Jun 2026 (Mon) | 33.525 | 33.525 | 33.05 | 33.05 | 242 |
| 5th Jun 2026 (Fri) | 33.875 | 33.875 | 33.825 | 33.825 | 60 |
| 4th Jun 2026 (Thu) | 34.20 | 34.20 | 34.15 | 34.15 | 1 |
| 3rd Jun 2026 (Wed) | 34.825 | 34.825 | 34.00 | 34.00 | 1 |
| 2nd Jun 2026 (Tue) | 34.30 | 35.25 | 34.30 | 35.00 | 0 |
| 1st Jun 2026 (Mon) | 34.775 | 34.775 | 34.00 | 34.00 | 0 |
| 29th May 2026 (Fri) | 34.35 | 34.775 | 34.20 | 34.775 | 170 |
| 28th May 2026 (Thu) | 34.675 | 34.675 | 34.675 | 34.675 | 1,054 |
| 27th May 2026 (Wed) | 33.875 | 34.675 | 33.875 | 34.675 | 2 |
| 26th May 2026 (Tue) | 34.30 | 34.30 | 34.30 | 34.30 | 2 |
| 25th May 2026 (Mon) | 33.525 | 33.525 | 33.525 | 33.525 | 0 |
| 22nd May 2026 (Fri) | 33.625 | 33.625 | 33.525 | 33.525 | 6 |
| 21st May 2026 (Thu) | 33.775 | 34.05 | 33.45 | 33.45 | 0 |
| 20th May 2026 (Wed) | 33.575 | 33.575 | 33.40 | 33.40 | 493 |
| 19th May 2026 (Tue) | 34.20 | 34.20 | 33.35 | 33.35 | 93 |
| 18th May 2026 (Mon) | 34.45 | 34.45 | 34.25 | 34.25 | 5 |
| 15th May 2026 (Fri) | 35.775 | 35.775 | 34.725 | 34.725 | 0 |
| 14th May 2026 (Thu) | 34.875 | 35.40 | 34.875 | 35.40 | 1,520 |
| 13th May 2026 (Wed) | 35.15 | 35.15 | 34.825 | 34.825 | 3 |
| 12th May 2026 (Tue) | 35.45 | 35.825 | 34.775 | 34.775 | 0 |
| 11th May 2026 (Mon) | 35.675 | 35.675 | 34.775 | 34.775 | 2 |