| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.30 | SI Trade |
11:40:18 - 12-Nov-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:00:10 - 12-Nov-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:00:10 - 12-Nov-26 |
| Unknown* | 0 | €27.95 | SI Trade |
12:10:04 - 11-Nov-26 |
| Sell* | 1 | €27.95 | SI Trade |
15:47:09 - 10-Nov-26 |
| Sell* | 2 | €28.25 | SI Trade |
11:30:16 - 10-Nov-26 |
| Buy* | 36 | €27.80 | SI Trade |
16:17:12 - 09-Nov-26 |
| Buy* | 55 | €27.80 | SI Trade |
16:12:06 - 09-Nov-26 |
| Buy* | 45 | €27.85 | SI Trade |
16:12:06 - 09-Nov-26 |
| Buy* | 1 | €27.75 | SI Trade |
16:03:46 - 09-Nov-26 |
| Buy* | 4 | €27.85 | SI Trade |
15:57:27 - 09-Nov-26 |
| Buy* | 3 | €27.85 | SI Trade |
15:57:27 - 09-Nov-26 |
| Buy* | 1 | €27.75 | SI Trade |
15:42:02 - 09-Nov-26 |
| Buy* | 4 | €27.80 | SI Trade |
15:23:37 - 09-Nov-26 |
| Buy* | 64 | €27.85 | SI Trade |
15:18:37 - 09-Nov-26 |
| Buy* | 6 | €27.81591 | SI Trade |
15:14:48 - 09-Nov-26 |
| Buy* | 123 | €27.80 | SI Trade |
14:53:36 - 09-Nov-26 |
| Buy* | 2 | €27.75 | SI Trade |
14:38:01 - 09-Nov-26 |
| Buy* | 1 | €27.70 | SI Trade |
14:03:14 - 09-Nov-26 |
| Buy* | 60 | €27.70 | SI Trade |
14:03:14 - 09-Nov-26 |
| Buy* | 24 | €27.825 | SI Trade |
13:36:01 - 09-Nov-26 |
| Buy* | 27 | €27.775 | SI Trade |
13:36:00 - 09-Nov-26 |
| Unknown* | 0 | €27.85 | SI Trade |
10:30:09 - 09-Nov-26 |
| Buy* | 4 | €27.85 | SI Trade |
10:30:09 - 09-Nov-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:11 - 09-Nov-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:11 - 09-Nov-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:11 - 09-Nov-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:11 - 09-Nov-26 |
| Buy* | 61 | €27.575 | SI Trade |
12:24:16 - 06-Nov-26 |
| Unknown* | 0 | €27.60 | SI Trade |
11:58:08 - 06-Nov-26 |
| Sell* | 1 | €27.54958 | SI Trade |
11:40:40 - 06-Nov-26 |
| Sell* | 1 | €27.57265 | SI Trade |
11:38:43 - 06-Nov-26 |
| Sell* | 1 | €27.57265 | SI Trade |
11:38:41 - 06-Nov-26 |
| Sell* | 1 | €27.55 | SI Trade |
11:38:35 - 06-Nov-26 |
| Sell* | 3 | €27.45 | SI Trade |
08:00:10 - 06-Nov-26 |
| Sell* | 11 | €27.75724 | SI Trade |
15:12:59 - 05-Nov-26 |
| Sell* | 14 | €27.75724 | SI Trade |
15:11:15 - 05-Nov-26 |
| Sell* | 88 | €27.84182 | SI Trade |
14:59:18 - 05-Nov-26 |
| Sell* | 17 | €27.81805 | SI Trade |
14:54:43 - 05-Nov-26 |
| Buy* | 13 | €27.93259 | SI Trade |
14:46:36 - 05-Nov-26 |
| Buy* | 20 | €28.00 | SI Trade |
14:43:49 - 05-Nov-26 |
| Buy* | 10 | €28.00886 | SI Trade |
14:40:33 - 05-Nov-26 |
| Buy* | 28 | €28.09347 | SI Trade |
14:37:15 - 05-Nov-26 |
| Buy* | 7 | €28.06282 | SI Trade |
14:34:58 - 05-Nov-26 |
| Unknown* | 0 | €28.15 | SI Trade |
14:32:26 - 05-Nov-26 |
| Buy* | 8 | €28.00 | SI Trade |
14:22:05 - 05-Nov-26 |
| Buy* | 11 | €28.05541 | SI Trade |
14:11:50 - 05-Nov-26 |
| Buy* | 10 | €28.15 | SI Trade |
13:48:58 - 05-Nov-26 |
| Buy* | 19 | €28.05 | SI Trade |
13:48:55 - 05-Nov-26 |
| Buy* | 8 | €27.95 | SI Trade |
13:42:08 - 05-Nov-26 |
| Buy* | 21 | €28.05 | SI Trade |
13:37:07 - 05-Nov-26 |
| Buy* | 8 | €28.05 | SI Trade |
13:36:08 - 05-Nov-26 |
| Buy* | 7 | €27.95 | SI Trade |
13:12:25 - 05-Nov-26 |
| Buy* | 1 | €27.95 | SI Trade |
13:11:45 - 05-Nov-26 |
| Buy* | 7 | €28.05 | SI Trade |
13:02:45 - 05-Nov-26 |
| Buy* | 7 | €27.95 | SI Trade |
12:58:05 - 05-Nov-26 |
| Buy* | 7 | €28.01466 | SI Trade |
12:53:35 - 05-Nov-26 |
| Buy* | 7 | €28.01466 | SI Trade |
12:53:25 - 05-Nov-26 |
| Buy* | 6 | €27.98592 | SI Trade |
12:44:25 - 05-Nov-26 |
| Buy* | 6 | €28.00 | SI Trade |
12:40:15 - 05-Nov-26 |
| Buy* | 6 | €28.05 | SI Trade |
12:35:26 - 05-Nov-26 |
| Buy* | 7 | €28.05 | SI Trade |
12:35:15 - 05-Nov-26 |
| Buy* | 6 | €28.05312 | SI Trade |
12:34:55 - 05-Nov-26 |
| Buy* | 3 | €28.08646 | SI Trade |
12:22:55 - 05-Nov-26 |
| Buy* | 7 | €28.05772 | SI Trade |
12:18:16 - 05-Nov-26 |
| Buy* | 5 | €28.05772 | SI Trade |
12:18:05 - 05-Nov-26 |
| Buy* | 6 | €28.05772 | SI Trade |
12:18:05 - 05-Nov-26 |
| Buy* | 6 | €28.09035 | SI Trade |
12:03:25 - 05-Nov-26 |
| Buy* | 6 | €28.09035 | SI Trade |
12:02:35 - 05-Nov-26 |
| Buy* | 6 | €28.175 | SI Trade |
11:53:35 - 05-Nov-26 |
| Unknown* | 0 | €28.20 | SI Trade |
09:31:30 - 05-Nov-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:39:05 - 05-Nov-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:19 - 05-Nov-26 |
| Buy* | 22 | €27.55 | SI Trade |
13:26:59 - 04-Nov-26 |
| Buy* | 50 | €27.525 | SI Trade |
13:26:59 - 04-Nov-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:33:33 - 04-Nov-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:16:14 - 04-Nov-26 |
| Unknown* | 0 | €27.65 | SI Trade |
08:00:03 - 04-Nov-26 |
| Sell* | 23 | €27.35 | SI Trade |
16:27:50 - 03-Nov-26 |
| Unknown* | 0 | €27.40 | SI Trade |
16:15:00 - 03-Nov-26 |
| Sell* | 28 | €27.30 | SI Trade |
16:11:24 - 03-Nov-26 |
| Sell* | 31 | €27.50 | SI Trade |
15:40:03 - 03-Nov-26 |
| Buy* | 1 | €27.60 | SI Trade |
15:25:25 - 03-Nov-26 |
| Buy* | 15 | €27.60 | SI Trade |
13:30:22 - 03-Nov-26 |
| Buy* | 40 | €27.55 | SI Trade |
12:25:09 - 03-Nov-26 |
| Unknown* | 2 | €27.55 | OTC Trade |
10:37:27 - 03-Nov-26 |
| Buy* | 1 | €27.70 | SI Trade |
10:59:00 - 02-Nov-26 |
| Unknown* | 0 | €27.80 | SI Trade |
10:37:01 - 02-Nov-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:21 - 02-Nov-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:21 - 02-Nov-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:21 - 02-Nov-26 |
| Sell* | 3,000 | €27.50 | SI Trade |
10:17:58 - 30-Oct-26 |
| Unknown* | 634 | €27.50 | OTC Trade |
09:31:57 - 30-Oct-26 |
| Unknown* | 0 | €27.40 | SI Trade |
09:31:40 - 30-Oct-26 |
| Unknown* | 1 | €28.15 | SI Trade |
08:00:29 - 30-Oct-26 |
| Unknown* | 0 | €28.20 | SI Trade |
11:28:03 - 29-Oct-26 |
| Unknown* | 20 | €28.18012 | Currency Conversion Negotiated Trade |
11:25:55 - 29-Oct-26 |
| Unknown* | 0 | €28.05 | SI Trade |
09:19:14 - 29-Oct-26 |
| Unknown* | 0 | €27.55 | SI Trade |
08:43:51 - 29-Oct-26 |
| Unknown* | 0 | €28.05 | SI Trade |
08:00:10 - 29-Oct-26 |
| Buy* | 3 | €27.70 | SI Trade |
14:24:05 - 28-Oct-26 |
| Buy* | 1 | €27.70 | SI Trade |
14:12:50 - 28-Oct-26 |
| Sell* | 2 | €27.50 | SI Trade |
13:51:52 - 28-Oct-26 |
| Sell* | 3 | €27.50 | SI Trade |
13:46:03 - 28-Oct-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:02:13 - 28-Oct-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:00:07 - 28-Oct-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:00:07 - 28-Oct-26 |
| Unknown* | 0 | €27.00 | SI Trade |
16:09:31 - 27-Oct-26 |
| Buy* | 274 | €26.60 | SI Trade |
14:41:47 - 27-Oct-26 |
| Buy* | 274 | €26.60 | SI Trade |
14:41:47 - 27-Oct-26 |
| Buy* | 1 | €26.80 | SI Trade |
14:16:03 - 27-Oct-26 |
| Unknown* | 0 | €26.90 | SI Trade |
13:09:46 - 27-Oct-26 |
| Buy* | 11,452 | €26.52903 | SI Trade Negotiated Trade |
11:48:39 - 27-Oct-26 |
| Sell* | 812 | €26.50 | SI Trade |
11:39:58 - 27-Oct-26 |
| Unknown* | 3,000 | €26.525 | SI Trade |
11:39:44 - 27-Oct-26 |
| Unknown* | 3,000 | €26.525 | SI Trade |
11:39:44 - 27-Oct-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:02:56 - 27-Oct-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:10 - 27-Oct-26 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:10 - 27-Oct-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:10 - 27-Oct-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:10 - 27-Oct-26 |
| Sell* | 2,736 | €26.51632 | SI Trade Suspected SELL Trade |
16:37:19 - 23-Oct-26 |
| Sell* | 29 | €26.40 | SI Trade |
16:27:45 - 23-Oct-26 |
| Sell* | 10 | €26.40 | SI Trade |
16:20:59 - 23-Oct-26 |
| Sell* | 414 | €26.55 | SI Trade |
16:18:54 - 23-Oct-26 |
| Sell* | 17 | €26.625 | SI Trade |
15:41:27 - 23-Oct-26 |
| Unknown* | 0 | €26.65 | SI Trade |
15:27:13 - 23-Oct-26 |
| Sell* | 17 | €26.55 | SI Trade |
15:22:25 - 23-Oct-26 |
| Sell* | 47 | €26.55 | SI Trade |
14:42:03 - 23-Oct-26 |
| Buy* | 29 | €26.70 | SI Trade |
14:16:46 - 23-Oct-26 |
| Unknown* | 2 | €26.675 | SI Trade |
14:08:34 - 23-Oct-26 |
| Buy* | 4 | €26.74491 | SI Trade |
13:34:47 - 23-Oct-26 |
| Unknown* | 0 | €26.75 | SI Trade |
13:26:03 - 23-Oct-26 |
| Sell* | 1 | €26.65 | SI Trade |
13:12:51 - 23-Oct-26 |
| Sell* | 70 | €26.65 | SI Trade |
13:12:51 - 23-Oct-26 |
| Buy* | 7 | €26.70 | SI Trade |
13:00:28 - 23-Oct-26 |
| Buy* | 67 | €26.70 | SI Trade |
13:00:08 - 23-Oct-26 |
| Buy* | 54 | €26.70 | SI Trade |
12:57:54 - 23-Oct-26 |
| Sell* | 11 | €26.62801 | SI Trade |
12:00:45 - 23-Oct-26 |
| Sell* | 10 | €26.62801 | SI Trade |
12:00:25 - 23-Oct-26 |
| Sell* | 10 | €26.62801 | SI Trade |
12:00:14 - 23-Oct-26 |
| Buy* | 29 | €26.77802 | SI Trade |
11:46:01 - 23-Oct-26 |
| Sell* | 17 | €26.60 | SI Trade |
11:19:10 - 23-Oct-26 |
| Sell* | 19 | €26.55 | SI Trade |
10:59:01 - 23-Oct-26 |
| Sell* | 5 | €26.55 | SI Trade |
10:58:57 - 23-Oct-26 |
| Sell* | 27 | €26.41678 | SI Trade |
16:27:31 - 22-Oct-26 |
| Sell* | 20 | €26.36665 | SI Trade |
16:23:01 - 22-Oct-26 |
| Sell* | 11 | €26.34219 | SI Trade |
16:18:11 - 22-Oct-26 |
| Sell* | 9 | €26.55484 | SI Trade |
15:58:51 - 22-Oct-26 |
| Sell* | 7 | €26.55 | SI Trade |
15:58:21 - 22-Oct-26 |
| Buy* | 9 | €26.65025 | SI Trade |
15:24:30 - 22-Oct-26 |
| Buy* | 9 | €26.70454 | SI Trade |
15:19:50 - 22-Oct-26 |
| Buy* | 8 | €26.74918 | SI Trade |
15:14:50 - 22-Oct-26 |
| Buy* | 10 | €26.66284 | SI Trade |
15:05:20 - 22-Oct-26 |
| Buy* | 10 | €26.71167 | SI Trade |
14:55:40 - 22-Oct-26 |
| Buy* | 28 | €26.84887 | SI Trade |
14:50:11 - 22-Oct-26 |
| Buy* | 39 | €26.80 | SI Trade |
14:47:39 - 22-Oct-26 |
| Buy* | 37 | €26.755 | SI Trade |
14:35:24 - 22-Oct-26 |
| Buy* | 4 | €26.73538 | SI Trade |
14:01:41 - 22-Oct-26 |
| Buy* | 4 | €26.75 | SI Trade |
13:57:31 - 22-Oct-26 |
| Buy* | 4 | €26.85 | SI Trade |
13:53:21 - 22-Oct-26 |
| Buy* | 4 | €26.75404 | SI Trade |
13:49:19 - 22-Oct-26 |
| Buy* | 7 | €26.75 | SI Trade |
13:48:32 - 22-Oct-26 |
| Buy* | 4 | €26.75 | SI Trade |
13:48:22 - 22-Oct-26 |
| Buy* | 4 | €26.75 | SI Trade |
13:48:21 - 22-Oct-26 |
| Buy* | 37 | €26.70 | SI Trade |
13:29:17 - 22-Oct-26 |
| Buy* | 11 | €26.70 | SI Trade |
13:24:57 - 22-Oct-26 |
| Buy* | 6 | €26.8589 | SI Trade |
12:55:19 - 22-Oct-26 |
| Buy* | 12 | €26.8589 | SI Trade |
12:55:17 - 22-Oct-26 |
| Buy* | 3 | €26.8589 | SI Trade |
12:55:16 - 22-Oct-26 |
| Buy* | 4 | €26.8589 | SI Trade |
12:55:15 - 22-Oct-26 |
| Buy* | 6 | €26.8589 | SI Trade |
12:54:25 - 22-Oct-26 |
| Buy* | 2,000 | €26.85 | SI Trade |
12:39:41 - 22-Oct-26 |
| Buy* | 3 | €26.75 | SI Trade |
11:55:22 - 22-Oct-26 |
| Buy* | 3 | €26.77994 | SI Trade |
11:50:22 - 22-Oct-26 |
| Buy* | 4 | €26.75 | SI Trade |
11:46:02 - 22-Oct-26 |
| Buy* | 58 | €26.725 | SI Trade |
11:39:54 - 22-Oct-26 |
| Sell* | 4 | €26.60 | SI Trade |
11:36:41 - 22-Oct-26 |
| Buy* | 7 | €26.69743 | SI Trade |
11:31:53 - 22-Oct-26 |
| Buy* | 13 | €26.69743 | SI Trade |
11:31:22 - 22-Oct-26 |
| Buy* | 5 | €26.68175 | SI Trade |
11:12:31 - 22-Oct-26 |
| Sell* | 5 | €26.54776 | SI Trade |
11:08:23 - 22-Oct-26 |
| Sell* | 8 | €26.46645 | SI Trade |
10:50:36 - 22-Oct-26 |
| Sell* | 12 | €26.46473 | SI Trade |
10:49:55 - 22-Oct-26 |
| Sell* | 6 | €26.54616 | SI Trade |
10:36:15 - 22-Oct-26 |
| Buy* | 9 | €26.64966 | SI Trade |
10:31:34 - 22-Oct-26 |
| Buy* | 1 | €27.30 | SI Trade |
12:11:53 - 21-Oct-26 |
| Unknown* | 0 | €27.35 | SI Trade |
10:56:34 - 21-Oct-26 |
| Buy* | 1 | €27.25 | SI Trade |
09:22:45 - 21-Oct-26 |
| Unknown* | 0 | €27.20 | SI Trade |
16:06:34 - 20-Oct-26 |
| Unknown* | 2,966 | €26.55 | OTC Trade |
15:01:51 - 20-Oct-26 |
| Unknown* | 2,966 | €26.55 | OTC Trade |
15:01:51 - 20-Oct-26 |
| Unknown* | 0 | €26.60 | SI Trade |
14:38:11 - 20-Oct-26 |
| Unknown* | 18 | €26.52365 | Currency Conversion Negotiated Trade |
11:50:39 - 20-Oct-26 |
| Unknown* | 0 | €26.65 | SI Trade |
10:43:04 - 20-Oct-26 |
| Unknown* | 0 | €26.85 | SI Trade |
09:04:50 - 20-Oct-26 |
| Unknown* | 2 | €27.25 | SI Trade |
08:00:08 - 20-Oct-26 |
| Unknown* | 2 | €27.25 | SI Trade |
08:00:07 - 20-Oct-26 |
| Unknown* | 0 | €27.15 | SI Trade |
16:21:01 - 19-Oct-26 |
| Buy* | 1,000 | €27.10 | SI Trade |
14:37:03 - 19-Oct-26 |