| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.60 | SI Trade |
12:52:45 - 10-Jul-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:22 - 10-Jul-26 |
| Unknown* | 0 | €32.55 | SI Trade |
08:00:21 - 09-Jul-26 |
| Unknown* | 0 | €32.05 | SI Trade |
13:08:14 - 08-Jul-26 |
| Unknown* | 0 | €32.65 | SI Trade |
11:03:28 - 08-Jul-26 |
| Unknown* | 0 | €31.85 | SI Trade |
10:19:04 - 08-Jul-26 |
| Unknown* | 200 | €31.60 | OTC Trade |
09:38:54 - 08-Jul-26 |
| Unknown* | 0 | €32.35 | SI Trade |
08:01:44 - 08-Jul-26 |
| Unknown* | 0 | €32.40 | SI Trade |
08:00:09 - 08-Jul-26 |
| Buy* | 75 | €32.50 | SI Trade |
16:04:27 - 07-Jul-26 |
| Buy* | 75 | €32.50 | SI Trade |
16:04:27 - 07-Jul-26 |
| Unknown* | 334 | €32.65 | OTC Trade |
14:49:51 - 07-Jul-26 |
| Sell* | 393 | €32.975 | SI Trade |
14:28:09 - 07-Jul-26 |
| Unknown* | 0 | €32.80 | SI Trade |
13:46:31 - 07-Jul-26 |
| Unknown* | 0 | €33.50 | SI Trade |
08:00:07 - 07-Jul-26 |
| Unknown* | 0 | €33.35 | SI Trade |
15:36:06 - 06-Jul-26 |
| Unknown* | 0 | €33.35 | SI Trade |
15:18:33 - 06-Jul-26 |
| Buy* | 1 | €33.20 | SI Trade |
13:23:53 - 06-Jul-26 |
| Buy* | 3 | €33.20 | SI Trade |
13:21:30 - 06-Jul-26 |
| Buy* | 3 | €33.20 | SI Trade |
13:21:12 - 06-Jul-26 |
| Buy* | 3 | €33.20 | SI Trade |
13:21:07 - 06-Jul-26 |
| Buy* | 3 | €33.20 | SI Trade |
13:21:01 - 06-Jul-26 |
| Unknown* | 1 | €33.15 | SI Trade |
13:21:00 - 06-Jul-26 |
| Unknown* | 1 | €33.15 | SI Trade |
13:21:00 - 06-Jul-26 |
| Unknown* | 1 | €33.15 | SI Trade |
13:17:12 - 06-Jul-26 |
| Unknown* | 1 | €33.15 | SI Trade |
13:16:42 - 06-Jul-26 |
| Unknown* | 1 | €33.15 | SI Trade |
13:15:14 - 06-Jul-26 |
| Unknown* | 1 | €33.15 | SI Trade |
13:10:53 - 06-Jul-26 |
| Buy* | 4,906 | €33.52234 | SI Trade Negotiated Trade |
12:10:07 - 06-Jul-26 |
| Unknown* | 44 | €33.30 | OTC Trade |
12:02:31 - 06-Jul-26 |
| Unknown* | 0 | €33.20 | SI Trade |
08:00:27 - 06-Jul-26 |
| Unknown* | 0 | €33.20 | SI Trade |
08:00:27 - 06-Jul-26 |
| Unknown* | 0 | €33.00 | SI Trade |
08:00:27 - 06-Jul-26 |
| Unknown* | 0 | €33.20 | SI Trade |
08:00:27 - 06-Jul-26 |
| Sell* | 1 | €32.90 | SI Trade |
12:01:41 - 03-Jul-26 |
| Unknown* | 0 | €32.30 | SI Trade |
08:59:23 - 03-Jul-26 |
| Unknown* | 0 | €32.30 | SI Trade |
08:59:12 - 03-Jul-26 |
| Unknown* | 0 | €32.30 | SI Trade |
08:45:27 - 03-Jul-26 |
| Unknown* | 0 | €31.70 | SI Trade |
13:39:54 - 02-Jul-26 |
| Unknown* | 0 | €31.60 | SI Trade |
09:17:05 - 02-Jul-26 |
| Unknown* | 0 | €31.60 | SI Trade |
09:17:05 - 02-Jul-26 |
| Buy* | 1 | €31.60 | SI Trade |
09:17:02 - 02-Jul-26 |
| Buy* | 1 | €31.60 | SI Trade |
09:16:59 - 02-Jul-26 |
| Buy* | 1 | €31.60 | SI Trade |
09:16:57 - 02-Jul-26 |
| Buy* | 1 | €31.60 | SI Trade |
09:16:53 - 02-Jul-26 |
| Buy* | 1 | €31.60 | SI Trade |
09:15:15 - 02-Jul-26 |
| Unknown* | 0 | €31.60 | SI Trade |
09:14:07 - 02-Jul-26 |
| Unknown* | 0 | €31.70 | SI Trade |
14:51:26 - 01-Jul-26 |
| Unknown* | 0 | €31.95 | SI Trade |
08:42:00 - 01-Jul-26 |
| Unknown* | 0 | €32.15 | SI Trade |
08:03:01 - 01-Jul-26 |
| Unknown* | 0 | €32.20 | SI Trade |
08:00:03 - 01-Jul-26 |
| Unknown* | 0 | €32.05 | SI Trade |
09:36:36 - 30-Jun-26 |
| Unknown* | 0 | €31.85 | SI Trade |
08:00:19 - 30-Jun-26 |
| Unknown* | 0 | €31.70 | SI Trade |
16:15:31 - 29-Jun-26 |
| Unknown* | 0 | €31.95 | SI Trade |
14:30:14 - 29-Jun-26 |
| Unknown* | 0 | €31.85 | SI Trade |
13:00:15 - 29-Jun-26 |
| Unknown* | 0 | €32.05 | SI Trade |
15:10:18 - 26-Jun-26 |
| Unknown* | 0 | €31.85 | SI Trade |
14:33:23 - 26-Jun-26 |
| Sell* | 1 | €31.90 | SI Trade |
09:50:33 - 26-Jun-26 |
| Unknown* | 0 | €32.10 | SI Trade |
08:26:26 - 26-Jun-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:04:51 - 26-Jun-26 |
| Unknown* | 59 | €32.40 | OTC Trade |
14:56:45 - 25-Jun-26 |
| Unknown* | 60 | €32.25 | OTC Trade |
12:20:33 - 25-Jun-26 |
| Unknown* | 0 | €32.00 | SI Trade |
14:31:39 - 24-Jun-26 |
| Unknown* | 0 | €32.20 | SI Trade |
12:00:03 - 24-Jun-26 |
| Unknown* | 0 | €32.60 | SI Trade |
09:00:59 - 24-Jun-26 |
| Unknown* | 0 | €32.80 | SI Trade |
08:00:26 - 24-Jun-26 |
| Sell* | 2 | €32.90 | SI Trade |
16:09:09 - 23-Jun-26 |
| Unknown* | 0 | €32.80 | SI Trade |
12:40:35 - 23-Jun-26 |
| Unknown* | 0 | €32.70 | SI Trade |
09:22:57 - 23-Jun-26 |
| Unknown* | 0 | €33.50 | SI Trade |
08:00:20 - 23-Jun-26 |
| Unknown* | 0 | €33.50 | SI Trade |
08:00:20 - 23-Jun-26 |
| Unknown* | 0 | €33.50 | SI Trade |
14:44:29 - 22-Jun-26 |
| Unknown* | 0 | €33.50 | SI Trade |
14:44:29 - 22-Jun-26 |
| Unknown* | 60 | €33.50 | OTC Trade |
11:29:36 - 22-Jun-26 |
| Unknown* | 0 | €33.70 | SI Trade |
10:59:14 - 22-Jun-26 |
| Unknown* | 0 | €33.85 | SI Trade |
08:34:30 - 22-Jun-26 |
| Unknown* | 0 | €33.80 | SI Trade |
08:00:22 - 22-Jun-26 |
| Unknown* | 0 | €34.45 | SI Trade |
14:37:47 - 18-Jun-26 |
| Sell* | 1 | €34.40 | SI Trade |
14:30:26 - 18-Jun-26 |
| Unknown* | 0 | €34.10 | SI Trade |
13:42:20 - 18-Jun-26 |
| Unknown* | 0 | €34.55 | SI Trade |
12:06:44 - 18-Jun-26 |
| Unknown* | 0 | €34.65 | SI Trade |
08:00:21 - 18-Jun-26 |
| Unknown* | 0 | €34.65 | SI Trade |
11:13:23 - 17-Jun-26 |
| Unknown* | 0 | €34.45 | SI Trade |
08:00:17 - 17-Jun-26 |
| Unknown* | 0 | €34.75 | SI Trade |
08:00:17 - 17-Jun-26 |
| Unknown* | 0 | €34.75 | SI Trade |
08:00:17 - 17-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
15:15:17 - 16-Jun-26 |
| Unknown* | 100 | €34.30 | OTC Trade |
12:38:38 - 16-Jun-26 |
| Unknown* | 0 | €34.75 | SI Trade |
08:18:17 - 16-Jun-26 |
| Unknown* | 0 | €34.95 | SI Trade |
08:00:30 - 16-Jun-26 |
| Unknown* | 0 | €34.95 | SI Trade |
08:00:22 - 16-Jun-26 |
| Unknown* | 0 | €34.90 | SI Trade |
08:24:01 - 15-Jun-26 |
| Unknown* | 0 | €34.70 | SI Trade |
08:02:54 - 15-Jun-26 |
| Unknown* | 0 | €34.05 | SI Trade |
08:00:28 - 15-Jun-26 |
| Unknown* | 0 | €34.05 | SI Trade |
08:00:28 - 15-Jun-26 |
| Unknown* | 0 | €34.00 | SI Trade |
08:00:28 - 15-Jun-26 |
| Unknown* | 0 | €34.05 | SI Trade |
08:00:28 - 15-Jun-26 |
| Unknown* | 0 | €34.00 | SI Trade |
08:00:28 - 15-Jun-26 |
| Buy* | 1 | €33.45 | SI Trade |
15:29:46 - 12-Jun-26 |
| Unknown* | 0 | €33.60 | SI Trade |
09:23:03 - 12-Jun-26 |
| Unknown* | 0 | €32.65 | SI Trade |
15:47:16 - 11-Jun-26 |
| Unknown* | 0 | €32.70 | SI Trade |
14:59:56 - 11-Jun-26 |
| Unknown* | 0 | €32.50 | SI Trade |
14:19:23 - 11-Jun-26 |
| Buy* | 2 | €32.50 | SI Trade |
14:17:23 - 11-Jun-26 |
| Unknown* | 0 | €32.30 | SI Trade |
11:25:27 - 11-Jun-26 |
| Unknown* | 0 | €32.10 | SI Trade |
08:00:27 - 11-Jun-26 |
| Unknown* | 0 | €33.15 | SI Trade |
15:05:39 - 10-Jun-26 |
| Sell* | 1 | €32.95 | SI Trade |
14:45:18 - 10-Jun-26 |
| Unknown* | 0 | €32.95 | SI Trade |
12:24:43 - 10-Jun-26 |
| Buy* | 3 | €33.40 | SI Trade |
10:00:17 - 10-Jun-26 |
| Unknown* | 0 | €33.55 | SI Trade |
08:00:18 - 10-Jun-26 |
| Unknown* | 0 | €33.25 | SI Trade |
16:18:27 - 09-Jun-26 |
| Unknown* | 0 | €33.70 | SI Trade |
13:35:30 - 09-Jun-26 |
| Unknown* | 0 | €33.70 | SI Trade |
08:07:29 - 09-Jun-26 |
| Unknown* | 0 | €33.30 | SI Trade |
15:15:15 - 08-Jun-26 |
| Unknown* | 0 | €33.20 | SI Trade |
10:13:37 - 08-Jun-26 |
| Unknown* | 0 | €32.85 | SI Trade |
09:09:18 - 08-Jun-26 |
| Unknown* | 0 | €33.10 | SI Trade |
08:50:40 - 08-Jun-26 |
| Sell* | 1 | €33.00 | SI Trade |
08:08:21 - 08-Jun-26 |
| Sell* | 59 | €33.05 | SI Trade |
08:08:20 - 08-Jun-26 |
| Sell* | 59 | €33.05 | SI Trade |
08:08:15 - 08-Jun-26 |
| Sell* | 59 | €33.05 | SI Trade |
08:08:10 - 08-Jun-26 |
| Sell* | 59 | €33.10 | SI Trade |
08:08:07 - 08-Jun-26 |
| Sell* | 1 | €33.10 | SI Trade |
08:08:00 - 08-Jun-26 |
| Sell* | 1 | €33.10 | SI Trade |
08:07:54 - 08-Jun-26 |
| Sell* | 1 | €33.10 | SI Trade |
08:07:49 - 08-Jun-26 |
| Sell* | 1 | €33.20 | SI Trade |
08:07:46 - 08-Jun-26 |
| Sell* | 1 | €33.20 | SI Trade |
08:07:43 - 08-Jun-26 |
| Unknown* | 0 | €33.75 | SI Trade |
08:00:31 - 08-Jun-26 |
| Unknown* | 0 | €33.50 | SI Trade |
08:00:31 - 08-Jun-26 |
| Unknown* | 0 | €33.50 | SI Trade |
08:00:31 - 08-Jun-26 |
| Unknown* | 0 | €33.50 | SI Trade |
08:00:31 - 08-Jun-26 |
| Unknown* | 0 | €33.75 | SI Trade |
08:00:31 - 08-Jun-26 |
| Unknown* | 0 | €33.50 | SI Trade |
08:00:31 - 08-Jun-26 |
| Unknown* | 60 | €33.45 | OTC Trade |
15:52:28 - 05-Jun-26 |
| Unknown* | 0 | €33.50 | SI Trade |
15:41:11 - 05-Jun-26 |
| Unknown* | 0 | €33.65 | SI Trade |
15:09:58 - 05-Jun-26 |
| Unknown* | 0 | €33.75 | SI Trade |
14:11:41 - 05-Jun-26 |
| Unknown* | 0 | €33.90 | SI Trade |
16:22:34 - 04-Jun-26 |
| Unknown* | 0 | €33.75 | SI Trade |
16:11:56 - 04-Jun-26 |
| Unknown* | 0 | €33.60 | SI Trade |
16:09:09 - 04-Jun-26 |
| Unknown* | 0 | €34.20 | SI Trade |
13:26:21 - 04-Jun-26 |
| Sell* | 1 | €33.85 | SI Trade |
13:18:03 - 04-Jun-26 |
| Unknown* | 0 | €34.00 | SI Trade |
09:29:41 - 04-Jun-26 |
| Unknown* | 0 | €34.00 | SI Trade |
09:27:55 - 04-Jun-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:19:00 - 04-Jun-26 |
| Unknown* | 0 | €34.05 | SI Trade |
15:09:46 - 03-Jun-26 |
| Unknown* | 0 | €34.75 | SI Trade |
09:56:56 - 03-Jun-26 |
| Buy* | 1 | €34.75 | SI Trade |
09:56:07 - 03-Jun-26 |
| Unknown* | 0 | €34.85 | SI Trade |
08:00:10 - 03-Jun-26 |
| Unknown* | 0 | €34.60 | SI Trade |
15:32:54 - 02-Jun-26 |
| Unknown* | 0 | €34.85 | SI Trade |
08:14:25 - 02-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
08:00:31 - 02-Jun-26 |
| Unknown* | 0 | €34.15 | SI Trade |
08:00:03 - 02-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
08:00:03 - 02-Jun-26 |
| Unknown* | 0 | €34.15 | SI Trade |
15:50:22 - 01-Jun-26 |
| Unknown* | 0 | €34.30 | SI Trade |
15:30:08 - 01-Jun-26 |
| Unknown* | 0 | €34.40 | SI Trade |
15:21:48 - 01-Jun-26 |
| Unknown* | 0 | €34.45 | SI Trade |
14:47:00 - 01-Jun-26 |
| Unknown* | 0 | €34.95 | SI Trade |
11:26:27 - 01-Jun-26 |
| Unknown* | 0 | €34.95 | SI Trade |
10:45:10 - 01-Jun-26 |
| Unknown* | 0 | €34.70 | SI Trade |
08:00:17 - 01-Jun-26 |
| Unknown* | 0 | €34.70 | SI Trade |
08:00:17 - 01-Jun-26 |
| Unknown* | 146 | €34.65 | OTC Trade |
12:49:35 - 29-May-26 |
| Sell* | 1 | €34.65 | SI Trade |
11:15:14 - 29-May-26 |
| Buy* | 3 | €34.60 | SI Trade |
09:55:28 - 29-May-26 |
| Unknown* | 20 | €34.45 | OTC Trade |
09:26:01 - 29-May-26 |
| Unknown* | 0 | €34.45 | SI Trade |
08:59:50 - 29-May-26 |
| Buy* | 1,054 | €34.75 | SI Trade |
15:15:08 - 28-May-26 |
| Unknown* | 0 | €34.50 | SI Trade |
14:55:00 - 27-May-26 |
| Unknown* | 0 | €34.85 | SI Trade |
10:31:58 - 27-May-26 |
| Unknown* | 0 | €34.70 | SI Trade |
10:06:58 - 27-May-26 |
| Sell* | 2 | €34.65 | SI Trade |
09:42:39 - 27-May-26 |
| Unknown* | 0 | €34.50 | SI Trade |
08:36:02 - 27-May-26 |
| Unknown* | 0 | €34.45 | SI Trade |
08:02:29 - 27-May-26 |
| Sell* | 2 | €34.10 | SI Trade |
15:49:59 - 26-May-26 |
| Unknown* | 0 | €34.15 | SI Trade |
14:11:26 - 26-May-26 |
| Unknown* | 0 | €34.00 | SI Trade |
12:39:43 - 26-May-26 |
| Unknown* | 0 | €33.70 | SI Trade |
11:03:02 - 26-May-26 |
| Unknown* | 0 | €33.50 | SI Trade |
14:54:01 - 22-May-26 |
| Sell* | 6 | €33.20 | SI Trade |
13:10:14 - 22-May-26 |
| Unknown* | 0 | €33.25 | SI Trade |
13:06:01 - 22-May-26 |
| Unknown* | 0 | €33.35 | SI Trade |
10:54:43 - 22-May-26 |
| Unknown* | 0 | €33.40 | SI Trade |
08:36:54 - 22-May-26 |
| Unknown* | 0 | €33.50 | SI Trade |
16:28:00 - 21-May-26 |
| Unknown* | 0 | €33.60 | SI Trade |
15:24:31 - 21-May-26 |
| Unknown* | 0 | €33.55 | SI Trade |
14:19:31 - 21-May-26 |
| Unknown* | 0 | €33.40 | SI Trade |
12:22:21 - 21-May-26 |
| Unknown* | 0 | €33.45 | SI Trade |
11:45:14 - 21-May-26 |
| Unknown* | 0 | €33.45 | SI Trade |
11:41:35 - 21-May-26 |
| Buy* | 6 | €33.60 | SI Trade |
15:41:03 - 20-May-26 |
| Buy* | 1 | €33.60 | SI Trade |
15:22:27 - 20-May-26 |
| Buy* | 1 | €33.80 | SI Trade |
15:22:27 - 20-May-26 |
| Buy* | 96 | €33.50 | SI Trade |
15:17:11 - 20-May-26 |
| Buy* | 47 | €33.50 | SI Trade |
12:04:54 - 20-May-26 |
| Buy* | 98 | €33.50 | SI Trade |
12:04:53 - 20-May-26 |
| Unknown* | 0 | €33.35 | SI Trade |
11:29:51 - 20-May-26 |
| Unknown* | 0 | €33.35 | SI Trade |
11:25:52 - 20-May-26 |
| Sell* | 59 | €33.30 | SI Trade |
08:37:32 - 20-May-26 |