| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.80 | SI Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | €35.70 | SI Trade |
14:15:15 - 14-May-26 |
| Unknown* | 0 | €35.75 | SI Trade |
13:32:19 - 14-May-26 |
| Buy* | 1,520 | €35.60 | SI Trade |
12:00:47 - 14-May-26 |
| Unknown* | 0 | €35.15 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €34.30 | SI Trade |
13:30:02 - 13-May-26 |
| Sell* | 2 | €34.35 | SI Trade |
12:20:44 - 13-May-26 |
| Unknown* | 0 | €34.60 | SI Trade |
09:48:29 - 13-May-26 |
| Sell* | 1 | €34.50 | SI Trade |
09:48:29 - 13-May-26 |
| Unknown* | 0 | €34.65 | SI Trade |
09:06:42 - 13-May-26 |
| Unknown* | 0 | €34.95 | SI Trade |
08:15:05 - 13-May-26 |
| Unknown* | 0 | €35.15 | SI Trade |
08:24:05 - 12-May-26 |
| Unknown* | 0 | €35.10 | SI Trade |
14:58:00 - 11-May-26 |
| Unknown* | 0 | €35.10 | SI Trade |
14:35:33 - 11-May-26 |
| Unknown* | 0 | €36.10 | SI Trade |
08:00:32 - 11-May-26 |
| Unknown* | 0 | €36.10 | SI Trade |
08:00:32 - 11-May-26 |
| Unknown* | 0 | €35.65 | SI Trade |
07:25:56 - 11-May-26 |
| Unknown* | 0 | €35.65 | SI Trade |
07:25:55 - 11-May-26 |
| Unknown* | 1 | €35.65 | SI Trade |
07:25:55 - 11-May-26 |
| Unknown* | 1 | €35.65 | SI Trade |
07:25:54 - 11-May-26 |
| Unknown* | 0 | €35.45 | SI Trade |
14:33:05 - 08-May-26 |
| Sell* | 1 | €35.50 | SI Trade |
09:58:02 - 08-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
09:57:06 - 08-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
09:11:31 - 08-May-26 |
| Unknown* | 0 | €36.20 | SI Trade |
13:48:11 - 07-May-26 |
| Unknown* | 0 | €36.20 | SI Trade |
12:58:56 - 07-May-26 |
| Unknown* | 0 | €35.95 | SI Trade |
12:12:07 - 07-May-26 |
| Sell* | 664 | €36.125 | SI Trade |
12:00:46 - 07-May-26 |
| Unknown* | 0 | €36.30 | SI Trade |
11:51:58 - 07-May-26 |
| Unknown* | 1 | €36.30 | SI Trade |
09:16:39 - 07-May-26 |
| Sell* | 1 | €36.25 | SI Trade |
09:16:29 - 07-May-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:11:38 - 07-May-26 |
| Unknown* | 1 | €35.90 | SI Trade |
08:00:02 - 07-May-26 |
| Unknown* | 0 | €35.60 | SI Trade |
13:50:34 - 06-May-26 |
| Sell* | 227 | €35.35 | SI Trade |
08:17:32 - 06-May-26 |
| Sell* | 5 | €35.35 | SI Trade |
08:17:31 - 06-May-26 |
| Sell* | 5 | €35.35 | SI Trade |
08:17:12 - 06-May-26 |
| Sell* | 5 | €35.35 | SI Trade |
08:17:09 - 06-May-26 |
| Sell* | 5 | €35.35 | SI Trade |
08:16:58 - 06-May-26 |
| Sell* | 5 | €35.35 | SI Trade |
08:16:48 - 06-May-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:08:26 - 06-May-26 |
| Buy* | 2,261 | €34.90 | SI Trade |
13:44:03 - 05-May-26 |
| Unknown* | 0 | €34.55 | SI Trade |
11:55:33 - 05-May-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:24 - 05-May-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:24 - 05-May-26 |
| Unknown* | 0 | €34.95 | SI Trade |
16:22:27 - 30-Apr-26 |
| Unknown* | 0 | €35.15 | SI Trade |
14:29:22 - 30-Apr-26 |
| Unknown* | 0 | €35.25 | SI Trade |
13:16:41 - 30-Apr-26 |
| Unknown* | 0 | €35.30 | SI Trade |
13:12:59 - 30-Apr-26 |
| Unknown* | 0 | €35.75 | SI Trade |
09:11:12 - 30-Apr-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:13:06 - 30-Apr-26 |
| Sell* | 1 | €35.30 | SI Trade |
08:09:35 - 30-Apr-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:00:33 - 30-Apr-26 |
| Unknown* | 0 | €36.30 | SI Trade |
14:48:00 - 29-Apr-26 |
| Unknown* | 0 | €36.30 | SI Trade |
13:46:35 - 29-Apr-26 |
| Unknown* | 200 | €36.15 | OTC Trade |
08:35:10 - 29-Apr-26 |
| Unknown* | 0 | €36.60 | SI Trade |
16:29:57 - 28-Apr-26 |
| Unknown* | 0 | €36.50 | SI Trade |
16:22:21 - 28-Apr-26 |
| Unknown* | 0 | €35.50 | SI Trade |
14:14:58 - 28-Apr-26 |
| Unknown* | 0 | €35.40 | SI Trade |
12:27:43 - 28-Apr-26 |
| Unknown* | 0 | €34.95 | SI Trade |
10:05:03 - 28-Apr-26 |
| Unknown* | 0 | €35.25 | SI Trade |
09:39:01 - 28-Apr-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:37:06 - 28-Apr-26 |
| Buy* | 2 | €35.65 | SI Trade |
08:17:08 - 28-Apr-26 |
| Buy* | 4 | €35.65 | SI Trade |
08:17:06 - 28-Apr-26 |
| Buy* | 4 | €35.75 | SI Trade |
08:17:04 - 28-Apr-26 |
| Buy* | 4 | €35.85 | SI Trade |
08:17:04 - 28-Apr-26 |
| Buy* | 4 | €35.85 | SI Trade |
08:16:59 - 28-Apr-26 |
| Sell* | 1 | €35.85 | SI Trade |
08:16:58 - 28-Apr-26 |
| Sell* | 1 | €35.85 | SI Trade |
08:16:55 - 28-Apr-26 |
| Sell* | 1 | €35.95 | SI Trade |
08:16:52 - 28-Apr-26 |
| Sell* | 1 | €35.95 | SI Trade |
08:16:51 - 28-Apr-26 |
| Sell* | 1 | €35.85 | SI Trade |
08:16:50 - 28-Apr-26 |
| Sell* | 1 | €36.00 | SI Trade |
08:16:49 - 28-Apr-26 |
| Buy* | 1,563 | €37.60 | SI Trade |
12:01:23 - 27-Apr-26 |
| Unknown* | 0 | €37.45 | SI Trade |
09:46:35 - 27-Apr-26 |
| Buy* | 3 | €37.20 | SI Trade |
09:43:41 - 27-Apr-26 |
| Unknown* | 3 | €37.30 | SI Trade |
08:00:11 - 27-Apr-26 |
| Unknown* | 0 | €37.30 | SI Trade |
08:00:11 - 27-Apr-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:11 - 27-Apr-26 |
| Buy* | 2 | €37.35 | SI Trade |
12:41:43 - 24-Apr-26 |
| Unknown* | 0 | €36.95 | SI Trade |
11:59:21 - 24-Apr-26 |
| Unknown* | 0 | €36.60 | SI Trade |
15:08:10 - 23-Apr-26 |
| Unknown* | 0 | €36.60 | SI Trade |
15:02:35 - 23-Apr-26 |
| Buy* | 1,231 | €36.53234 | SI Trade |
12:01:04 - 23-Apr-26 |
| Unknown* | 2 | €37.05 | SI Trade |
08:34:41 - 23-Apr-26 |
| Buy* | 2,000 | €37.20 | SI Trade |
08:15:23 - 23-Apr-26 |
| Unknown* | 0 | €37.45 | SI Trade |
13:45:59 - 22-Apr-26 |
| Unknown* | 0 | €37.90 | SI Trade |
14:25:08 - 21-Apr-26 |
| Unknown* | 0 | €37.90 | SI Trade |
14:25:08 - 21-Apr-26 |
| Unknown* | 109 | €37.85 | OTC Trade |
10:06:30 - 21-Apr-26 |
| Unknown* | 0 | €37.80 | SI Trade |
08:00:14 - 21-Apr-26 |
| Unknown* | 0 | €37.80 | SI Trade |
08:00:14 - 21-Apr-26 |
| Unknown* | 14,279 | €37.4832 | SI Trade |
16:36:38 - 20-Apr-26 |
| Buy* | 2 | €37.40 | SI Trade |
15:40:09 - 20-Apr-26 |
| Unknown* | 0 | €37.45 | SI Trade |
14:42:20 - 20-Apr-26 |
| Unknown* | 0 | €37.65 | SI Trade |
14:37:24 - 20-Apr-26 |
| Unknown* | 0 | €37.70 | SI Trade |
13:10:39 - 20-Apr-26 |
| Unknown* | 1 | €37.35 | SI Trade |
11:08:46 - 20-Apr-26 |
| Unknown* | 14,279 | €37.5296 | SI Trade |
10:05:50 - 20-Apr-26 |
| Unknown* | 38 | €37.25 | OTC Trade |
08:35:30 - 20-Apr-26 |
| Unknown* | 858 | €36.25 | SI Trade Negotiated Trade |
16:42:29 - 17-Apr-26 |
| Unknown* | 200 | €37.90 | OTC Trade |
16:25:23 - 17-Apr-26 |
| Buy* | 1 | €37.85 | SI Trade |
16:13:13 - 17-Apr-26 |
| Unknown* | 0 | €37.75 | SI Trade |
15:48:34 - 17-Apr-26 |
| Unknown* | 0 | €37.85 | SI Trade |
15:30:08 - 17-Apr-26 |
| Buy* | 4 | €37.75 | SI Trade |
15:26:06 - 17-Apr-26 |
| Unknown* | 20 | €36.25 | OTC Trade |
12:43:10 - 17-Apr-26 |
| Unknown* | 0 | €36.30 | SI Trade |
10:32:50 - 17-Apr-26 |
| Unknown* | 0 | €36.45 | SI Trade |
08:19:58 - 17-Apr-26 |
| Unknown* | 0 | €36.50 | SI Trade |
08:00:11 - 17-Apr-26 |
| Unknown* | 0 | €36.65 | SI Trade |
08:00:11 - 17-Apr-26 |
| Unknown* | 0 | €36.50 | SI Trade |
08:00:11 - 17-Apr-26 |
| Buy* | 8,897 | €36.237 | SI Trade |
16:38:19 - 16-Apr-26 |
| Unknown* | 83 | €36.45 | OTC Trade |
13:45:48 - 16-Apr-26 |
| Sell* | 1,849 | €36.4738 | SI Trade |
11:33:24 - 16-Apr-26 |
| Buy* | 4,006 | €36.90 | SI Trade |
09:26:44 - 16-Apr-26 |
| Buy* | 1,629 | €36.85 | SI Trade |
09:26:37 - 16-Apr-26 |
| Unknown* | 0 | €36.95 | SI Trade |
08:30:10 - 16-Apr-26 |
| Unknown* | 0 | €36.95 | SI Trade |
08:23:03 - 16-Apr-26 |
| Unknown* | 0 | €36.95 | SI Trade |
08:23:03 - 16-Apr-26 |
| Sell* | 5,504 | €36.67258 | SI Trade Suspected SELL Trade |
16:36:27 - 15-Apr-26 |
| Sell* | 3,140 | €37.0916 | SI Trade |
16:23:04 - 15-Apr-26 |
| Unknown* | 0 | €37.55 | SI Trade |
14:30:37 - 15-Apr-26 |
| Sell* | 1,079 | €37.00 | SI Trade |
16:35:31 - 14-Apr-26 |
| Unknown* | 31,092 | €36.90 | OTC Trade |
15:56:51 - 14-Apr-26 |
| Unknown* | 31,092 | €36.90 | OTC Trade |
15:56:51 - 14-Apr-26 |
| Unknown* | 0 | €37.55 | SI Trade |
15:14:24 - 14-Apr-26 |
| Unknown* | 30 | €37.45 | OTC Trade |
14:30:26 - 14-Apr-26 |
| Buy* | 3,280 | €37.45 | SI Trade |
13:50:29 - 14-Apr-26 |
| Unknown* | 0 | €37.60 | SI Trade |
13:44:32 - 14-Apr-26 |
| Unknown* | 0 | €37.60 | SI Trade |
13:44:30 - 14-Apr-26 |
| Unknown* | 0 | €37.50 | SI Trade |
11:15:42 - 14-Apr-26 |
| Unknown* | 0 | €36.90 | SI Trade |
08:00:25 - 14-Apr-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:00:25 - 14-Apr-26 |
| Buy* | 2,754 | €36.6319 | SI Trade |
16:35:42 - 13-Apr-26 |
| Unknown* | 0 | €37.05 | SI Trade |
14:56:03 - 13-Apr-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:23:33 - 13-Apr-26 |
| Unknown* | 0 | €36.80 | SI Trade |
08:03:01 - 13-Apr-26 |
| Unknown* | 0 | €36.65 | SI Trade |
08:00:06 - 13-Apr-26 |
| Sell* | 2,220 | €36.6429 | SI Trade |
16:36:28 - 10-Apr-26 |
| Unknown* | 0 | €36.80 | SI Trade |
16:11:45 - 10-Apr-26 |
| Unknown* | 0 | €36.65 | SI Trade |
12:09:57 - 10-Apr-26 |
| Buy* | 2 | €36.65 | SI Trade |
12:09:52 - 10-Apr-26 |
| Unknown* | 0 | €36.65 | SI Trade |
12:09:46 - 10-Apr-26 |
| Unknown* | 25 | €35.55 | OTC Trade |
09:06:51 - 10-Apr-26 |
| Unknown* | 0 | €35.85 | SI Trade |
08:25:37 - 10-Apr-26 |
| Unknown* | 1,542 | €36.75 | Negotiated Trade |
16:40:17 - 09-Apr-26 |
| Buy* | 2,019 | €36.20 | SI Trade |
15:39:59 - 09-Apr-26 |
| Unknown* | 0 | €36.55 | SI Trade |
14:16:37 - 09-Apr-26 |
| Unknown* | 0 | €36.75 | SI Trade |
14:14:17 - 09-Apr-26 |
| Buy* | 1 | €36.75 | SI Trade |
14:14:15 - 09-Apr-26 |
| Buy* | 1 | €36.75 | SI Trade |
14:14:11 - 09-Apr-26 |
| Unknown* | 0 | €36.80 | SI Trade |
14:14:09 - 09-Apr-26 |
| Unknown* | 0 | €36.75 | SI Trade |
13:12:51 - 09-Apr-26 |
| Unknown* | 0 | €36.30 | SI Trade |
09:09:32 - 09-Apr-26 |
| Unknown* | 0 | €36.10 | SI Trade |
14:36:17 - 08-Apr-26 |
| Unknown* | 0 | €35.55 | SI Trade |
08:03:07 - 08-Apr-26 |
| Unknown* | 0 | €35.55 | SI Trade |
08:02:59 - 08-Apr-26 |
| Unknown* | 0 | €34.25 | SI Trade |
15:28:04 - 07-Apr-26 |
| Unknown* | 0 | €34.25 | SI Trade |
15:27:08 - 07-Apr-26 |
| Unknown* | 0 | €34.65 | SI Trade |
10:17:49 - 07-Apr-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:23 - 07-Apr-26 |
| Sell* | 1 | €34.70 | SI Trade |
08:00:18 - 07-Apr-26 |
| Unknown* | 0 | €34.70 | SI Trade |
08:00:18 - 07-Apr-26 |
| Unknown* | 0 | €34.35 | SI Trade |
14:59:09 - 02-Apr-26 |
| Buy* | 3 | €34.30 | SI Trade |
14:58:59 - 02-Apr-26 |
| Buy* | 3 | €34.30 | SI Trade |
14:58:57 - 02-Apr-26 |
| Buy* | 3 | €34.30 | SI Trade |
14:58:28 - 02-Apr-26 |
| Buy* | 3 | €34.30 | SI Trade |
14:57:00 - 02-Apr-26 |
| Buy* | 1 | €34.30 | SI Trade |
14:56:49 - 02-Apr-26 |
| Buy* | 1 | €34.30 | SI Trade |
14:56:41 - 02-Apr-26 |
| Buy* | 1 | €34.30 | SI Trade |
14:56:30 - 02-Apr-26 |
| Buy* | 1 | €34.30 | SI Trade |
14:56:26 - 02-Apr-26 |
| Buy* | 1 | €34.30 | SI Trade |
14:56:25 - 02-Apr-26 |
| Unknown* | 0 | €34.30 | SI Trade |
14:56:21 - 02-Apr-26 |
| Unknown* | 0 | €34.20 | SI Trade |
14:12:51 - 02-Apr-26 |
| Unknown* | 0 | €34.15 | SI Trade |
13:38:35 - 02-Apr-26 |
| Unknown* | 0 | €34.45 | SI Trade |
14:00:36 - 01-Apr-26 |
| Unknown* | 0 | €34.40 | SI Trade |
09:40:38 - 01-Apr-26 |
| Unknown* | 0 | €34.40 | SI Trade |
09:38:01 - 01-Apr-26 |
| Unknown* | 0 | €34.45 | SI Trade |
09:04:49 - 01-Apr-26 |
| Unknown* | 0 | €34.45 | SI Trade |
08:58:33 - 01-Apr-26 |
| Unknown* | 0 | €35.70 | SI Trade |
08:02:28 - 01-Apr-26 |
| Unknown* | 0 | €35.70 | SI Trade |
08:02:28 - 01-Apr-26 |
| Unknown* | 0 | €34.15 | SI Trade |
14:25:45 - 31-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
13:09:12 - 31-Mar-26 |
| Unknown* | 0 | €34.05 | SI Trade |
09:16:20 - 31-Mar-26 |
| Unknown* | 0 | €34.05 | SI Trade |
13:58:45 - 30-Mar-26 |
| Unknown* | 0 | €33.65 | SI Trade |
10:41:07 - 30-Mar-26 |
| Unknown* | 5 | €33.60 | OTC Trade |
08:39:30 - 30-Mar-26 |
| Sell* | 15,483 | €33.50 | SI Trade |
15:23:12 - 27-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
10:46:43 - 26-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:45:05 - 26-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:44:11 - 26-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:39:23 - 26-Mar-26 |
| Buy* | 1 | €34.35 | SI Trade |
08:39:23 - 26-Mar-26 |
| Unknown* | 0 | €34.45 | SI Trade |
08:37:43 - 26-Mar-26 |
| Unknown* | 0 | €34.45 | SI Trade |
08:21:03 - 26-Mar-26 |
| Unknown* | 0 | €34.45 | SI Trade |
08:13:15 - 26-Mar-26 |