| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.15 | SI Trade |
15:54:16 - 11-Sep-26 |
| Unknown* | 0 | €31.35 | SI Trade |
08:21:47 - 11-Sep-26 |
| Unknown* | 0 | €31.30 | SI Trade |
14:32:31 - 10-Sep-26 |
| Unknown* | 0 | €31.50 | SI Trade |
10:03:45 - 10-Sep-26 |
| Unknown* | 105 | €31.35 | OTC Trade |
08:15:04 - 10-Sep-26 |
| Unknown* | 105 | €31.35 | OTC Trade |
08:15:04 - 10-Sep-26 |
| Unknown* | 0 | €31.75 | SI Trade |
15:16:26 - 09-Sep-26 |
| Unknown* | 0 | €31.75 | SI Trade |
14:28:56 - 09-Sep-26 |
| Unknown* | 0 | €32.30 | SI Trade |
08:39:28 - 09-Sep-26 |
| Buy* | 1 | €32.30 | SI Trade |
08:39:08 - 09-Sep-26 |
| Buy* | 1 | €32.30 | SI Trade |
08:39:04 - 09-Sep-26 |
| Unknown* | 0 | €32.50 | SI Trade |
08:00:15 - 09-Sep-26 |
| Buy* | 1 | €32.30 | SI Trade |
12:50:00 - 08-Sep-26 |
| Unknown* | 0 | €32.30 | SI Trade |
12:00:09 - 08-Sep-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:22 - 08-Sep-26 |
| Unknown* | 3 | €32.00 | SI Trade |
08:00:21 - 08-Sep-26 |
| Unknown* | 2 | €32.00 | SI Trade |
08:00:19 - 08-Sep-26 |
| Unknown* | 0 | €32.40 | SI Trade |
08:00:18 - 08-Sep-26 |
| Unknown* | 0 | €32.40 | SI Trade |
08:00:18 - 08-Sep-26 |
| Buy* | 1 | €32.30 | SI Trade |
13:49:35 - 07-Sep-26 |
| Unknown* | 200 | €32.30 | OTC Trade |
08:19:35 - 07-Sep-26 |
| Unknown* | 0 | €32.20 | SI Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €31.95 | SI Trade |
15:36:55 - 04-Sep-26 |
| Unknown* | 0 | €32.00 | SI Trade |
15:33:21 - 04-Sep-26 |
| Unknown* | 0 | €31.80 | SI Trade |
12:25:37 - 04-Sep-26 |
| Unknown* | 0 | €31.25 | SI Trade |
13:27:55 - 03-Sep-26 |
| Sell* | 131 | €31.00 | SI Trade |
16:28:15 - 02-Sep-26 |
| Sell* | 136 | €31.00 | SI Trade |
16:17:58 - 02-Sep-26 |
| Sell* | 75 | €31.05 | SI Trade |
16:09:30 - 02-Sep-26 |
| Sell* | 44 | €31.05 | SI Trade |
15:55:05 - 02-Sep-26 |
| Sell* | 37 | €31.05 | SI Trade |
15:51:45 - 02-Sep-26 |
| Sell* | 75 | €31.05 | SI Trade |
11:56:56 - 02-Sep-26 |
| Sell* | 75 | €31.05 | SI Trade |
11:35:31 - 02-Sep-26 |
| Sell* | 75 | €30.90 | SI Trade |
10:43:05 - 02-Sep-26 |
| Unknown* | 0 | €30.90 | SI Trade |
10:35:01 - 02-Sep-26 |
| Sell* | 75 | €31.00 | SI Trade |
10:13:05 - 02-Sep-26 |
| Sell* | 75 | €30.95 | SI Trade |
10:02:40 - 02-Sep-26 |
| Sell* | 72 | €30.95 | SI Trade |
09:53:05 - 02-Sep-26 |
| Unknown* | 0 | €31.45 | SI Trade |
14:21:43 - 01-Sep-26 |
| Unknown* | 0 | €31.40 | SI Trade |
10:30:09 - 01-Sep-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:00:03 - 01-Sep-26 |
| Buy* | 1 | €31.45 | SI Trade |
13:42:16 - 28-Aug-26 |
| Unknown* | 0 | €31.45 | SI Trade |
12:22:02 - 28-Aug-26 |
| Buy* | 4 | €31.45 | SI Trade |
11:44:00 - 28-Aug-26 |
| Buy* | 4 | €31.45 | SI Trade |
09:40:25 - 28-Aug-26 |
| Buy* | 1 | €31.30 | SI Trade |
08:56:57 - 28-Aug-26 |
| Unknown* | 0 | €31.20 | SI Trade |
08:57:06 - 27-Aug-26 |
| Unknown* | 0 | €31.05 | SI Trade |
08:12:25 - 27-Aug-26 |
| Unknown* | 17 | €31.05 | OTC Trade |
08:12:25 - 27-Aug-26 |
| Buy* | 1 | €31.30 | SI Trade |
16:10:12 - 26-Aug-26 |
| Unknown* | 0 | €31.30 | SI Trade |
16:09:20 - 26-Aug-26 |
| Unknown* | 138 | €31.05 | OTC Trade |
13:07:27 - 26-Aug-26 |
| Unknown* | 6 | €31.10 | OTC Trade |
13:07:27 - 26-Aug-26 |
| Buy* | 1 | €31.15 | SI Trade |
10:31:47 - 26-Aug-26 |
| Buy* | 8,666 | €30.66742 | SI Trade Negotiated Trade |
10:08:44 - 26-Aug-26 |
| Buy* | 397 | €30.75 | SI Trade |
09:23:07 - 26-Aug-26 |
| Buy* | 397 | €30.75 | SI Trade |
09:23:05 - 26-Aug-26 |
| Buy* | 121 | €30.75 | SI Trade |
09:23:03 - 26-Aug-26 |
| Buy* | 109 | €30.75 | SI Trade |
09:00:00 - 26-Aug-26 |
| Sell* | 150 | €30.60 | SI Trade |
08:50:38 - 26-Aug-26 |
| Unknown* | 0 | €30.85 | SI Trade |
08:00:26 - 26-Aug-26 |
| Unknown* | 0 | €30.85 | SI Trade |
08:00:24 - 26-Aug-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:23 - 26-Aug-26 |
| Unknown* | 1 | €30.95 | SI Trade |
08:00:23 - 26-Aug-26 |
| Buy* | 2,964 | €30.50844 | SI Trade Negotiated Trade |
16:35:34 - 25-Aug-26 |
| Unknown* | 0 | €30.60 | SI Trade |
16:16:33 - 25-Aug-26 |
| Buy* | 1 | €30.60 | SI Trade |
16:15:41 - 25-Aug-26 |
| Buy* | 5,087 | €30.75 | SI Trade |
14:25:26 - 25-Aug-26 |
| Unknown* | 0 | €30.95 | SI Trade |
11:58:56 - 25-Aug-26 |
| Unknown* | 0 | €30.95 | SI Trade |
11:55:43 - 25-Aug-26 |
| Unknown* | 0 | €30.95 | SI Trade |
10:34:08 - 25-Aug-26 |
| Unknown* | 135 | €30.90 | OTC Trade |
10:11:27 - 25-Aug-26 |
| Buy* | 1 | €30.65 | SI Trade |
08:34:21 - 25-Aug-26 |
| Buy* | 1 | €30.65 | SI Trade |
08:34:13 - 25-Aug-26 |
| Unknown* | 170 | €30.20 | OTC Trade |
10:41:58 - 24-Aug-26 |
| Unknown* | 0 | €30.45 | SI Trade |
09:30:50 - 24-Aug-26 |
| Unknown* | 0 | €30.45 | SI Trade |
09:29:48 - 24-Aug-26 |
| Buy* | 1 | €30.25 | SI Trade |
09:16:36 - 24-Aug-26 |
| Unknown* | 0 | €30.20 | SI Trade |
09:16:35 - 24-Aug-26 |
| Buy* | 1 | €30.15 | SI Trade |
09:00:16 - 24-Aug-26 |
| Unknown* | 0 | €30.15 | SI Trade |
08:24:03 - 24-Aug-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:00:07 - 24-Aug-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:07 - 24-Aug-26 |
| Buy* | 1 | €30.05 | SI Trade |
09:04:01 - 21-Aug-26 |
| Unknown* | 0 | €30.05 | SI Trade |
09:04:00 - 21-Aug-26 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:02 - 21-Aug-26 |
| Unknown* | 5 | €29.50 | OTC Trade |
15:42:26 - 20-Aug-26 |
| Unknown* | 0 | €29.65 | SI Trade |
10:11:29 - 20-Aug-26 |
| Unknown* | 0 | €29.75 | SI Trade |
09:02:00 - 20-Aug-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:30:10 - 20-Aug-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:30:10 - 20-Aug-26 |
| Unknown* | 0 | €30.05 | SI Trade |
08:00:20 - 20-Aug-26 |
| Unknown* | 0 | €29.95 | SI Trade |
12:15:16 - 19-Aug-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:03:39 - 19-Aug-26 |
| Sell* | 2 | €29.85 | SI Trade |
08:03:39 - 19-Aug-26 |
| Sell* | 2 | €29.85 | SI Trade |
08:03:34 - 19-Aug-26 |
| Sell* | 1 | €29.85 | SI Trade |
08:03:30 - 19-Aug-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:27 - 19-Aug-26 |
| Sell* | 16 | €29.85 | SI Trade |
16:03:53 - 18-Aug-26 |
| Unknown* | 6 | €29.80 | OTC Trade |
16:00:26 - 18-Aug-26 |
| Sell* | 14 | €29.85 | SI Trade |
15:54:21 - 18-Aug-26 |
| Unknown* | 50 | €29.85 | OTC Trade |
15:06:50 - 18-Aug-26 |
| Unknown* | 0 | €30.00 | SI Trade |
15:00:16 - 18-Aug-26 |
| Sell* | 1 | €30.00 | SI Trade |
15:00:03 - 18-Aug-26 |
| Unknown* | 4 | €30.10 | OTC Trade |
13:44:12 - 18-Aug-26 |
| Buy* | 37 | €30.15 | SI Trade |
13:26:49 - 18-Aug-26 |
| Unknown* | 0 | €30.20 | SI Trade |
12:30:15 - 18-Aug-26 |
| Unknown* | 0 | €30.20 | SI Trade |
09:55:56 - 18-Aug-26 |
| Unknown* | 0 | €30.00 | SI Trade |
09:14:47 - 18-Aug-26 |
| Sell* | 2 | €29.95 | SI Trade |
09:14:46 - 18-Aug-26 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:06 - 18-Aug-26 |
| Buy* | 1 | €30.80 | SI Trade |
08:03:57 - 17-Aug-26 |
| Buy* | 3 | €30.80 | SI Trade |
08:03:02 - 17-Aug-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:28 - 17-Aug-26 |
| Sell* | 15 | €30.35 | SI Trade |
16:19:52 - 14-Aug-26 |
| Sell* | 11 | €30.40 | SI Trade |
16:19:52 - 14-Aug-26 |
| Sell* | 11 | €30.40 | SI Trade |
16:19:52 - 14-Aug-26 |
| Unknown* | 0 | €30.45 | SI Trade |
16:16:32 - 14-Aug-26 |
| Sell* | 14 | €30.45116 | SI Trade |
16:12:48 - 14-Aug-26 |
| Sell* | 14 | €30.45 | SI Trade |
14:45:14 - 14-Aug-26 |
| Sell* | 39 | €30.40 | SI Trade |
13:33:50 - 14-Aug-26 |
| Sell* | 3 | €30.44053 | SI Trade |
13:19:59 - 14-Aug-26 |
| Sell* | 3 | €30.44053 | SI Trade |
13:19:18 - 14-Aug-26 |
| Sell* | 3 | €30.45259 | SI Trade |
13:05:58 - 14-Aug-26 |
| Sell* | 3 | €30.44223 | SI Trade |
13:01:18 - 14-Aug-26 |
| Sell* | 88 | €30.375 | SI Trade |
13:01:00 - 14-Aug-26 |
| Sell* | 3 | €30.37442 | SI Trade |
12:56:38 - 14-Aug-26 |
| Sell* | 3 | €30.55192 | SI Trade |
12:51:48 - 14-Aug-26 |
| Sell* | 2 | €30.45 | SI Trade |
12:48:28 - 14-Aug-26 |
| Sell* | 6 | €30.49793 | SI Trade |
12:43:39 - 14-Aug-26 |
| Sell* | 4 | €30.49793 | SI Trade |
12:40:20 - 14-Aug-26 |
| Sell* | 2 | €30.49793 | SI Trade |
12:39:29 - 14-Aug-26 |
| Sell* | 66 | €30.50 | SI Trade |
12:36:02 - 14-Aug-26 |
| Unknown* | 0 | €30.65 | SI Trade |
12:30:14 - 14-Aug-26 |
| Sell* | 7 | €30.53987 | SI Trade |
12:20:33 - 14-Aug-26 |
| Sell* | 3 | €30.53987 | SI Trade |
12:20:02 - 14-Aug-26 |
| Sell* | 11 | €30.53987 | SI Trade |
12:20:01 - 14-Aug-26 |
| Sell* | 9 | €30.663 | SI Trade |
12:17:03 - 14-Aug-26 |
| Sell* | 2 | €30.45 | SI Trade |
11:36:51 - 14-Aug-26 |
| Sell* | 4 | €30.50672 | SI Trade |
11:22:09 - 14-Aug-26 |
| Sell* | 2 | €30.50672 | SI Trade |
11:21:58 - 14-Aug-26 |
| Sell* | 3 | €30.60 | SI Trade |
11:12:38 - 14-Aug-26 |
| Unknown* | 46 | €30.675 | SI Trade |
11:08:42 - 14-Aug-26 |
| Sell* | 3 | €30.65 | SI Trade |
11:08:20 - 14-Aug-26 |
| Sell* | 7 | €30.60 | SI Trade |
10:50:55 - 14-Aug-26 |
| Sell* | 9 | €30.60 | SI Trade |
10:49:20 - 14-Aug-26 |
| Buy* | 3 | €30.68746 | SI Trade |
10:25:58 - 14-Aug-26 |
| Sell* | 63 | €30.60 | SI Trade |
10:13:22 - 14-Aug-26 |
| Sell* | 1 | €30.50 | SI Trade |
10:02:27 - 14-Aug-26 |
| Unknown* | 0 | €30.50 | SI Trade |
09:35:06 - 14-Aug-26 |
| Unknown* | 0 | €30.65 | SI Trade |
08:32:05 - 14-Aug-26 |
| Sell* | 24 | €30.65 | SI Trade |
16:12:04 - 13-Aug-26 |
| Sell* | 25 | €30.60 | SI Trade |
15:25:28 - 13-Aug-26 |
| Unknown* | 4,452 | €30.738 | SI Trade |
15:00:07 - 13-Aug-26 |
| Sell* | 4,452 | €30.738 | SI Trade |
15:00:07 - 13-Aug-26 |
| Sell* | 34 | €30.75 | SI Trade |
11:24:06 - 13-Aug-26 |
| Unknown* | 0 | €30.75 | SI Trade |
10:50:03 - 13-Aug-26 |
| Unknown* | 3,532 | €30.7586 | SI Trade |
09:18:59 - 13-Aug-26 |
| Sell* | 3,532 | €30.7586 | SI Trade |
09:18:59 - 13-Aug-26 |
| Unknown* | 0 | €31.10 | SI Trade |
08:00:22 - 13-Aug-26 |
| Buy* | 1,391 | €30.829 | SI Trade |
16:36:22 - 12-Aug-26 |
| Buy* | 1,391 | €30.829 | SI Trade |
16:36:22 - 12-Aug-26 |
| Unknown* | 0 | €30.85 | SI Trade |
11:43:49 - 12-Aug-26 |
| Buy* | 1 | €30.85 | SI Trade |
11:42:49 - 12-Aug-26 |
| Unknown* | 60 | €30.65 | OTC Trade |
11:29:53 - 12-Aug-26 |
| Sell* | 89 | €30.65 | SI Trade |
11:29:52 - 12-Aug-26 |
| Sell* | 89 | €30.65 | SI Trade |
11:29:52 - 12-Aug-26 |
| Sell* | 1,410 | €30.649 | SI Trade |
09:02:55 - 12-Aug-26 |
| Sell* | 1,410 | €30.649 | SI Trade |
09:02:55 - 12-Aug-26 |
| Sell* | 199 | €30.65 | SI Trade |
16:35:36 - 11-Aug-26 |
| Sell* | 199 | €30.65 | SI Trade |
16:35:36 - 11-Aug-26 |
| Sell* | 32 | €30.75 | SI Trade |
16:19:46 - 11-Aug-26 |
| Sell* | 25 | €30.75 | SI Trade |
16:09:32 - 11-Aug-26 |
| Unknown* | 0 | €30.85 | SI Trade |
15:19:58 - 11-Aug-26 |
| Sell* | 1 | €30.75 | SI Trade |
14:30:33 - 11-Aug-26 |
| Sell* | 1 | €30.75 | SI Trade |
14:30:26 - 11-Aug-26 |
| Sell* | 28 | €30.65 | SI Trade |
14:26:31 - 11-Aug-26 |
| Buy* | 1 | €30.80 | SI Trade |
13:24:59 - 11-Aug-26 |
| Sell* | 43 | €30.65 | SI Trade |
11:28:24 - 11-Aug-26 |
| Sell* | 13,122 | €30.6641 | SI Trade |
11:09:34 - 11-Aug-26 |
| Unknown* | 13,122 | €30.6641 | SI Trade |
11:09:34 - 11-Aug-26 |
| Unknown* | 0 | €30.70 | SI Trade |
09:15:11 - 11-Aug-26 |
| Unknown* | 4,260 | €30.7386 | SI Trade |
08:59:51 - 11-Aug-26 |
| Sell* | 4,260 | €30.7386 | SI Trade |
08:59:51 - 11-Aug-26 |
| Unknown* | 0 | €31.10 | SI Trade |
08:00:02 - 11-Aug-26 |
| Unknown* | 1 | €31.10 | SI Trade |
08:00:01 - 11-Aug-26 |
| Unknown* | 0 | €31.10 | SI Trade |
08:00:01 - 11-Aug-26 |
| Unknown* | 0 | €31.10 | SI Trade |
08:00:00 - 11-Aug-26 |
| Unknown* | 5,708 | €30.73589 | SI Trade Negotiated Trade |
16:36:19 - 10-Aug-26 |
| Sell* | 5,708 | €30.73589 | SI Trade Suspected SELL Trade |
16:36:19 - 10-Aug-26 |
| Unknown* | 5,003 | €30.7425 | SI Trade |
15:52:50 - 10-Aug-26 |
| Sell* | 5,003 | €30.7425 | SI Trade |
15:52:50 - 10-Aug-26 |
| Sell* | 15 | €30.75 | SI Trade |
15:51:07 - 10-Aug-26 |
| Sell* | 109 | €30.60 | SI Trade |
15:18:35 - 10-Aug-26 |
| Sell* | 109 | €30.60 | SI Trade |
15:18:35 - 10-Aug-26 |
| Sell* | 23 | €30.725 | SI Trade |
15:15:17 - 10-Aug-26 |
| Unknown* | 0 | €30.75 | SI Trade |
14:56:06 - 10-Aug-26 |
| Sell* | 57 | €30.65 | SI Trade |
14:35:58 - 10-Aug-26 |
| Sell* | 257 | €30.60 | SI Trade |
13:48:07 - 10-Aug-26 |
| Sell* | 257 | €30.60 | SI Trade |
13:48:07 - 10-Aug-26 |