Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psh Eqqq Chf Et (0MIU) Share Price

Price 370.50 on 02-07-2025 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MIU Shares
Last Trade: Unknown 0.00 at 370.50
Day's Volume: 470
Last Close: 370.50
Open: 0.00
ISIN: IE00BYVTMT69
Day's Range 0.00 - 0.00
52wk Range: 283.9206 - 372.35
Market Capitalisation: -
VWAP: 370.09047
Shares in Issue: N/A

Psh Eqqq Chf Et (0MIU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 370.50 SI Trade
15:03:44 - 02-Jul-25
Unknown* 0 370.50 OTC Trade
15:03:44 - 02-Jul-25
Unknown* 83 369.5676 OTC Trade
14:32:37 - 02-Jul-25
Unknown* 28 369.4899 SI Trade
14:32:34 - 02-Jul-25
Unknown* 4 369.85 SI Trade
14:31:18 - 02-Jul-25
Unknown* 0 369.90 SI Trade
12:49:40 - 02-Jul-25
Unknown* 0 369.90 SI Trade
12:49:35 - 02-Jul-25
Unknown* 200 370.0569 SI Trade
12:16:55 - 02-Jul-25
Unknown* 105 370.4393 SI Trade
10:35:39 - 02-Jul-25
Unknown* 0 370.65 SI Trade
09:40:16 - 02-Jul-25
See more Psh Eqqq Chf Et trades

Psh Eqqq Chf Et (0MIU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 370.50 370.50 370.50 370.50 470
1st Jul 2025 (Tue) 371.5904 371.5904 371.5904 371.5904 270
30th Jun 2025 (Mon) 372.35 372.35 372.35 372.35 6,139
27th Jun 2025 (Fri) 371.8409 371.8409 371.8409 371.8409 1,110
26th Jun 2025 (Thu) 368.40 368.40 368.40 368.40 128
25th Jun 2025 (Wed) 366.55 366.55 366.55 366.55 27,540
24th Jun 2025 (Tue) 363.90 363.90 363.90 363.90 11
23rd Jun 2025 (Mon) 358.60 358.60 358.60 358.60 399
20th Jun 2025 (Fri) 358.7092 358.7092 358.7092 358.7092 429
19th Jun 2025 (Thu) 355.35 355.35 355.35 355.35 409
18th Jun 2025 (Wed) 359.75 359.75 359.75 359.75 1,384
17th Jun 2025 (Tue) 360.95 360.95 360.95 360.95 595
16th Jun 2025 (Mon) 362.50 362.50 362.50 362.50 840
13th Jun 2025 (Fri) 357.9517 357.9517 357.9517 357.9517 326
12th Jun 2025 (Thu) 360.6879 360.6879 360.6879 360.6879 844
11th Jun 2025 (Wed) 363.4361 363.4361 363.4361 363.4361 289
10th Jun 2025 (Tue) 360.54 360.54 360.54 360.54 234
9th Jun 2025 (Mon) 359.7452 359.7452 359.7452 359.7452 75
6th Jun 2025 (Fri) 359.9603 359.9603 359.9603 359.9603 661
5th Jun 2025 (Thu) 361.05 361.05 361.05 361.05 232
4th Jun 2025 (Wed) 358.567 358.567 358.567 358.567 555
3rd Jun 2025 (Tue) 357.20 357.20 357.20 357.20 78
See more Psh Eqqq Chf Et price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered