Price | 138.68on 20-01-2021 | at 12:53:07
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0MIU Shares |
Last Trade: | Unknown 358 at 245.478 |
Day's Volume: | 0 |
Last Close: | 138.68 |
Open: | 0.00 |
ISIN: | IE00BYVTMT69 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 138.68 - 138.68 |
Market Capitalisation: | 0.00 |
VWAP: | 0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Psh Eqqq Chf Et (0MIU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 358 | 245.478 | Ordinary | 15:59:18 - 11-Jan-21 |
Unknown* | 455 | 241.438 | Ordinary | 10:26:01 - 18-Dec-20 |
Unknown* | 553 | 241.565 | Ordinary | 09:23:59 - 18-Dec-20 |
Unknown* | 358 | 237.132 | Ordinary | 11:40:27 - 04-Dec-20 |
Unknown* | 108 | 211.262 | Ordinary | 15:04:44 - 23-Sep-20 |
Unknown* | 50 | 201.542 | Ordinary | 14:23:08 - 30-Jul-20 |
Unknown* | 50 | 200.449 | Ordinary | 14:21:05 - 06-Jul-20 |
Unknown* | 250 | 200.379 | Ordinary | 14:18:07 - 06-Jul-20 |
Unknown* | 50 | 200.463 | Ordinary | 14:14:34 - 06-Jul-20 |
Unknown* | 2,715 | 195.083 | Ordinary | 13:32:12 - 23-Jun-20 |
Share Price History for Psh Eqqq Chf Et |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |