Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psh Eqqq Chf Et (0MIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 464.60 SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 465.75 SI Trade
 14:38:48 - 10-Jul-26
Unknown* 0 465.55 SI Trade
 14:38:40 - 10-Jul-26
Unknown* 15 464.3733 SI Trade
 14:07:20 - 10-Jul-26
Unknown* 57 464.8185 OTC Trade
 13:29:26 - 10-Jul-26
Unknown* 0 463.75 SI Trade
 13:02:28 - 10-Jul-26
Unknown* 0 464.75 SI Trade
 12:52:07 - 10-Jul-26
Unknown* 225 464.1703 SI Trade
 11:28:36 - 10-Jul-26
Unknown* 7 463.70 SI Trade
 10:07:04 - 10-Jul-26
Unknown* 7 463.70 OTC Trade
 10:07:04 - 10-Jul-26
Unknown* 3 463.85 SI Trade
 09:38:44 - 10-Jul-26
Unknown* 0 463.70 SI Trade
 09:36:50 - 10-Jul-26
Unknown* 0 463.70 OTC Trade
 09:36:50 - 10-Jul-26
Unknown* 50 463.6102 SI Trade
 08:50:15 - 10-Jul-26
Unknown* 1 464.10 SI Trade
 08:10:50 - 10-Jul-26
Unknown* 0 464.20 SI Trade
 08:02:33 - 10-Jul-26
Unknown* 0 465.50 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 465.50 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 465.50 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 465.90 OTC Trade
 08:00:38 - 10-Jul-26
Unknown* 0 465.90 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 7 465.04535 SI Trade
 17:00:25 - 09-Jul-26
Unknown* 0 465.20 SI Trade
 15:30:25 - 09-Jul-26
Unknown* 0 465.00 SI Trade
 15:10:07 - 09-Jul-26
Unknown* 0 463.60 SI Trade
 14:37:03 - 09-Jul-26
Unknown* 15 463.1116 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 25 462.20 OTC Trade
 13:14:19 - 09-Jul-26
Unknown* 25 462.20 SI Trade
 13:14:19 - 09-Jul-26
Unknown* 121 461.1598 OTC Trade
 10:46:48 - 09-Jul-26
Unknown* 121 461.1459 OTC Trade
 10:46:48 - 09-Jul-26
Unknown* 0 461.70 OTC Trade
 10:24:03 - 09-Jul-26
Unknown* 0 461.70 SI Trade
 10:24:03 - 09-Jul-26
Unknown* 10 461.70 SI Trade
 10:24:03 - 09-Jul-26
Unknown* 10 461.70 OTC Trade
 10:24:03 - 09-Jul-26
Unknown* 61 462.6233 OTC Trade
 09:06:54 - 09-Jul-26
Unknown* 61 462.6094 OTC Trade
 09:06:54 - 09-Jul-26
Unknown* 0 461.30 SI Trade
 08:02:07 - 09-Jul-26
Unknown* 0 461.30 SI Trade
 08:02:04 - 09-Jul-26
Unknown* 1 461.10 SI Trade
 08:00:12 - 09-Jul-26
Unknown* 0 461.15 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 461.15 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 461.15 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 461.15 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 461.15 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 459.45 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 461.15 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 461.15 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 7 0.00 SI Trade
 07:49:46 - 09-Jul-26
Unknown* 7 461.15 SI Trade
 07:49:46 - 09-Jul-26
Unknown* 25 461.15 SI Trade
 07:49:46 - 09-Jul-26
Unknown* -7 0.00 SI Trade
Correction
 07:49:46 - 09-Jul-26
Unknown* -25 0.00 SI Trade
Correction
 07:49:46 - 09-Jul-26
Unknown* 25 0.00 SI Trade
 07:49:46 - 09-Jul-26
Unknown* 7 452.08112 SI Trade
 16:52:11 - 08-Jul-26
Unknown* 0 454.10 SI Trade
 16:07:31 - 08-Jul-26
Unknown* 0 455.35 SI Trade
 15:39:02 - 08-Jul-26
Unknown* 400 455.8733 OTC Trade
 15:38:24 - 08-Jul-26
Unknown* 0 456.40 SI Trade
 15:00:40 - 08-Jul-26
Unknown* 0 453.80 SI Trade
 13:59:56 - 08-Jul-26
Unknown* 0 453.50 SI Trade
 13:59:31 - 08-Jul-26
Unknown* 0 451.45 SI Trade
 12:14:03 - 08-Jul-26
Unknown* 0 452.10 SI Trade
 11:42:49 - 08-Jul-26
Unknown* 15 450.8322 OTC Trade
 09:39:58 - 08-Jul-26
Unknown* 15 450.8458 OTC Trade
 09:39:58 - 08-Jul-26
Unknown* 60 455.7695 OTC Trade
 09:18:52 - 08-Jul-26
Unknown* 1 456.75 SI Trade
 08:40:43 - 08-Jul-26
Unknown* 0 456.25 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 456.25 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 456.25 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 456.25 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 456.25 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 456.25 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 456.00 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 455.60 SI Trade
 15:45:42 - 07-Jul-26
Unknown* 0 455.90 SI Trade
 15:39:42 - 07-Jul-26
Unknown* 0 456.50 SI Trade
 15:31:32 - 07-Jul-26
Unknown* 0 456.20 SI Trade
 15:17:57 - 07-Jul-26
Unknown* 6 458.3982 SI Trade
 14:55:11 - 07-Jul-26
Unknown* 0 459.00 SI Trade
 14:50:54 - 07-Jul-26
Unknown* 0 459.60 SI Trade
 14:34:46 - 07-Jul-26
Unknown* 0 460.90 SI Trade
 14:33:04 - 07-Jul-26
Unknown* 0 461.10 SI Trade
 14:32:27 - 07-Jul-26
Unknown* 10 462.0711 SI Trade
 13:45:41 - 07-Jul-26
Unknown* 0 463.35 SI Trade
 13:40:18 - 07-Jul-26
Unknown* 0 463.65 SI Trade
 13:40:17 - 07-Jul-26
Unknown* 0 461.45 SI Trade
 12:29:24 - 07-Jul-26
Unknown* 0 461.50 SI Trade
 12:24:37 - 07-Jul-26
Unknown* 0 462.05 SI Trade
 11:22:57 - 07-Jul-26
Unknown* 0 462.05 OTC Trade
 11:22:57 - 07-Jul-26
Unknown* 112 461.5155 OTC Trade
 11:11:44 - 07-Jul-26
Unknown* 18 460.9846 OTC Trade
 10:50:48 - 07-Jul-26
Unknown* 18 460.9985 OTC Trade
 10:50:48 - 07-Jul-26
Unknown* 23 461.3851 OTC Trade
 10:30:36 - 07-Jul-26
Unknown* 23 461.399 OTC Trade
 10:30:36 - 07-Jul-26
Unknown* 1 462.1092 OTC Trade
 10:10:49 - 07-Jul-26
Unknown* 1 462.1092 SI Trade
 10:10:49 - 07-Jul-26
Unknown* 32 461.7351 OTC Trade
 10:09:31 - 07-Jul-26
Unknown* 32 461.749 OTC Trade
 10:09:31 - 07-Jul-26
Unknown* 1 461.55 SI Trade
 10:08:07 - 07-Jul-26
Unknown* 0 461.90 SI Trade
 10:05:43 - 07-Jul-26
Unknown* 0 462.00 OTC Trade
 09:34:38 - 07-Jul-26
Unknown* 0 462.00 SI Trade
 09:34:38 - 07-Jul-26
Unknown* 51 462.2551 SI Trade
 08:38:02 - 07-Jul-26
Unknown* 8 462.4242 OTC Trade
 08:13:57 - 07-Jul-26
Unknown* 8 462.4242 SI Trade
 08:13:57 - 07-Jul-26
Unknown* 1 462.20 SI Trade
 08:01:14 - 07-Jul-26
Unknown* 1 462.20 OTC Trade
 08:01:14 - 07-Jul-26
Unknown* 0 461.95 SI Trade
 08:00:30 - 07-Jul-26
Unknown* 0 461.95 SI Trade
 08:00:30 - 07-Jul-26
Unknown* 0 461.95 SI Trade
 08:00:30 - 07-Jul-26
Unknown* 0 461.95 SI Trade
 08:00:30 - 07-Jul-26
Unknown* 0 461.95 SI Trade
 08:00:30 - 07-Jul-26
Unknown* 0 461.95 SI Trade
 08:00:30 - 07-Jul-26
Unknown* 0 462.00 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 461.60 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 462.00 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 462.00 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 466.40 SI Trade
 16:12:01 - 06-Jul-26
Unknown* 0 464.80 SI Trade
 14:30:42 - 06-Jul-26
Unknown* 0 464.75 SI Trade
 11:30:21 - 06-Jul-26
Unknown* 1 464.75 SI Trade
 11:10:52 - 06-Jul-26
Unknown* 0 464.75 SI Trade
 11:10:49 - 06-Jul-26
Unknown* 0 464.75 SI Trade
 10:11:01 - 06-Jul-26
Unknown* 5 464.7031 SI Trade
 09:28:37 - 06-Jul-26
Unknown* 0 464.05 SI Trade
 09:18:53 - 06-Jul-26
Unknown* 10 463.216 SI Trade
 09:16:43 - 06-Jul-26
Unknown* 0 464.50 SI Trade
 09:11:50 - 06-Jul-26
Unknown* 0 464.50 OTC Trade
 09:11:50 - 06-Jul-26
Unknown* 0 464.70 OTC Trade
 08:40:08 - 06-Jul-26
Unknown* 0 464.70 SI Trade
 08:40:08 - 06-Jul-26
Unknown* 1 464.70 SI Trade
 08:40:08 - 06-Jul-26
Unknown* 1 464.70 OTC Trade
 08:40:08 - 06-Jul-26
Unknown* 21 464.0301 SI Trade
 08:28:37 - 06-Jul-26
Unknown* 0 464.80 SI Trade
 08:10:19 - 06-Jul-26
Unknown* 10 464.3741 SI Trade
 08:05:07 - 06-Jul-26
Unknown* 0 464.75 SI Trade
 08:04:21 - 06-Jul-26
Unknown* 0 464.70 SI Trade
 08:04:11 - 06-Jul-26
Unknown* 0 464.60 SI Trade
 08:01:48 - 06-Jul-26
Unknown* 0 464.60 SI Trade
 08:01:48 - 06-Jul-26
Unknown* 0 464.60 SI Trade
 08:01:48 - 06-Jul-26
Unknown* 0 464.60 SI Trade
 08:01:48 - 06-Jul-26
Unknown* 0 465.85 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 465.85 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 465.85 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 465.85 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 465.85 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 465.85 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 465.85 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 465.00 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 15 465.5257 SI Trade
 15:36:31 - 03-Jul-26
Unknown* 50 464.7753 OTC Trade
 12:50:34 - 03-Jul-26
Unknown* 50 464.7893 OTC Trade
 12:50:34 - 03-Jul-26
Unknown* 0 465.00 SI Trade
 12:45:42 - 03-Jul-26
Unknown* 0 465.00 SI Trade
 12:45:37 - 03-Jul-26
Unknown* 0 464.90 SI Trade
 09:37:06 - 03-Jul-26
Unknown* 0 464.90 OTC Trade
 09:37:06 - 03-Jul-26
Unknown* 7 464.60 SI Trade
 09:01:19 - 03-Jul-26
Unknown* 0 464.95 SI Trade
 08:30:15 - 03-Jul-26
Unknown* 0 464.35 SI Trade
 08:00:10 - 03-Jul-26
Unknown* 0 464.35 SI Trade
 08:00:10 - 03-Jul-26
Unknown* 0 464.35 SI Trade
 08:00:10 - 03-Jul-26
Unknown* 0 464.35 SI Trade
 08:00:10 - 03-Jul-26
Unknown* 0 464.35 SI Trade
 08:00:10 - 03-Jul-26
Unknown* 0 464.35 SI Trade
 08:00:10 - 03-Jul-26
Unknown* 0 464.15 SI Trade
 08:00:10 - 03-Jul-26
Unknown* 0 464.35 SI Trade
 08:00:10 - 03-Jul-26
Unknown* 3 463.40 SI Trade
 15:56:26 - 02-Jul-26
Unknown* 0 466.00 SI Trade
 15:38:16 - 02-Jul-26
Unknown* 45 470.3771 OTC Trade
 15:05:07 - 02-Jul-26
Unknown* 500 470.4867 SI Trade
 13:48:24 - 02-Jul-26
Unknown* 74 467.8664 OTC Trade
 12:48:27 - 02-Jul-26
Unknown* 74 467.8523 OTC Trade
 12:48:27 - 02-Jul-26
Unknown* 0 466.55 SI Trade
 12:06:16 - 02-Jul-26
Unknown* 7 465.8383 SI Trade
 11:15:07 - 02-Jul-26
Unknown* 678 465.8259 OTC Trade
 11:06:57 - 02-Jul-26
Unknown* 280 465.5013 OTC Trade
 11:05:17 - 02-Jul-26
Unknown* 280 465.4873 OTC Trade
 11:05:17 - 02-Jul-26
Unknown* 38 466.5838 OTC Trade
 10:45:11 - 02-Jul-26
Unknown* 38 466.5698 OTC Trade
 10:45:11 - 02-Jul-26
Unknown* 115 466.5951 OTC Trade
 10:41:09 - 02-Jul-26
Unknown* 0 465.10 SI Trade
 08:38:46 - 02-Jul-26
Unknown* 0 464.40 SI Trade
 08:28:06 - 02-Jul-26
Unknown* 0 464.40 OTC Trade
 08:28:06 - 02-Jul-26
Unknown* 0 465.80 SI Trade
 08:02:07 - 02-Jul-26
Unknown* 0 465.80 SI Trade
 08:01:58 - 02-Jul-26
Unknown* 0 465.95 SI Trade
 08:01:57 - 02-Jul-26
Unknown* 0 465.95 SI Trade
 08:01:57 - 02-Jul-26
Unknown* 0 465.95 SI Trade
 08:01:57 - 02-Jul-26
Unknown* 0 465.95 SI Trade
 08:01:57 - 02-Jul-26
Unknown* 0 465.95 SI Trade
 08:01:57 - 02-Jul-26
Unknown* 0 472.00 SI Trade
 16:22:41 - 01-Jul-26
Unknown* 0 472.00 SI Trade
 16:22:35 - 01-Jul-26
Unknown* 0 472.00 SI Trade
 16:22:35 - 01-Jul-26
Unknown* 0 471.90 SI Trade
 16:21:37 - 01-Jul-26
Unknown* 0 471.20 SI Trade
 15:16:03 - 01-Jul-26
Unknown* 4 472.60 SI Trade
 13:11:34 - 01-Jul-26
Unknown* 5 473.25 SI Trade
 12:23:35 - 01-Jul-26
Unknown* 0 473.45 SI Trade
 12:13:23 - 01-Jul-26
Unknown* 0 472.85 SI Trade
 12:11:02 - 01-Jul-26
Unknown* 0 472.35 SI Trade
 11:44:22 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84