Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psh Eqqq Chf Et (0MIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 468.60 SI Trade
 15:57:46 - 28-Sep-26
Unknown* 10 468.60 OTC Trade
 15:57:46 - 28-Sep-26
Unknown* 0 468.45 SI Trade
 15:51:32 - 28-Sep-26
Unknown* 6 469.70 SI Trade
 15:42:56 - 28-Sep-26
Unknown* 6 469.70 OTC Trade
 15:42:56 - 28-Sep-26
Unknown* 0 472.70 SI Trade
 14:31:07 - 28-Sep-26
Unknown* 0 472.70 OTC Trade
 14:31:07 - 28-Sep-26
Unknown* 0 473.30 OTC Trade
 13:36:50 - 28-Sep-26
Unknown* 0 473.30 SI Trade
 13:36:50 - 28-Sep-26
Unknown* 290 471.6957 SI Trade
 12:42:57 - 28-Sep-26
Unknown* 0 471.70 SI Trade
 12:09:56 - 28-Sep-26
Unknown* 0 471.70 OTC Trade
 12:09:56 - 28-Sep-26
Unknown* 0 471.05 SI Trade
 11:31:17 - 28-Sep-26
Unknown* 1 471.0644 OTC Trade
 11:01:07 - 28-Sep-26
Unknown* 0 471.90 OTC Trade
 09:02:05 - 28-Sep-26
Unknown* 0 471.90 SI Trade
 09:02:05 - 28-Sep-26
Unknown* 2 471.90 SI Trade
 09:02:01 - 28-Sep-26
Unknown* 2 471.90 OTC Trade
 09:02:01 - 28-Sep-26
Unknown* 3 471.50 SI Trade
 08:51:16 - 28-Sep-26
Unknown* 0 471.45 SI Trade
 08:43:45 - 28-Sep-26
Unknown* 0 471.50 SI Trade
 08:32:42 - 28-Sep-26
Unknown* 0 471.80 SI Trade
 08:13:46 - 28-Sep-26
Unknown* 2,250 471.4978 OTC Trade
 08:05:19 - 28-Sep-26
Unknown* 0 471.80 SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 471.85 SI Trade
 08:04:04 - 28-Sep-26
Unknown* 0 471.90 SI Trade
 08:03:45 - 28-Sep-26
Unknown* 0 472.00 SI Trade
 08:02:42 - 28-Sep-26
Unknown* 0 472.00 OTC Trade
 08:02:42 - 28-Sep-26
Unknown* 0 471.85 SI Trade
 08:01:34 - 28-Sep-26
Unknown* 0 472.05 SI Trade
 08:01:04 - 28-Sep-26
Unknown* 0 472.05 SI Trade
 08:00:56 - 28-Sep-26
Unknown* 0 472.05 OTC Trade
 08:00:56 - 28-Sep-26
Unknown* 0 472.05 SI Trade
 08:00:52 - 28-Sep-26
Unknown* 0 472.05 SI Trade
 08:00:52 - 28-Sep-26
Unknown* 0 472.05 SI Trade
 08:00:52 - 28-Sep-26
Unknown* 0 472.05 SI Trade
 08:00:52 - 28-Sep-26
Unknown* 0 472.05 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 472.05 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 472.05 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 471.80 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 471.80 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 471.80 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 471.80 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 471.80 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 1 471.80 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 471.80 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 471.80 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 471.80 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 471.80 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 471.80 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 1 471.80 OTC Trade
 08:00:29 - 28-Sep-26
Unknown* 15 474.242 OTC Trade
 15:51:15 - 25-Sep-26
Unknown* 4 473.70 SI Trade
 15:22:55 - 25-Sep-26
Unknown* 0 474.50 SI Trade
 14:30:20 - 25-Sep-26
Unknown* 54 475.6604 SI Trade
 13:57:55 - 25-Sep-26
Unknown* 425 476.2664 SI Trade
 11:38:02 - 25-Sep-26
Unknown* 8 476.85 SI Trade
 10:21:08 - 25-Sep-26
Unknown* 8 476.85 OTC Trade
 10:21:08 - 25-Sep-26
Unknown* 0 476.85 SI Trade
 09:48:31 - 25-Sep-26
Unknown* 25 475.75 SI Trade
 08:49:20 - 25-Sep-26
Unknown* 0 475.55 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 0 475.55 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 0 475.55 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 100 471.108 SI Trade
 15:01:15 - 24-Sep-26
Unknown* 12 469.2222 OTC Trade
 13:47:21 - 24-Sep-26
Unknown* 0 469.55 SI Trade
 13:43:46 - 24-Sep-26
Unknown* 0 468.45 SI Trade
 13:37:46 - 24-Sep-26
Unknown* 10 468.6796 OTC Trade
 12:56:23 - 24-Sep-26
Unknown* 0 469.50 SI Trade
 12:08:19 - 24-Sep-26
Unknown* 0 469.50 OTC Trade
 12:08:19 - 24-Sep-26
Unknown* 15 469.3181 OTC Trade
 10:25:52 - 24-Sep-26
Unknown* 15 469.3181 OTC Trade
 10:25:52 - 24-Sep-26
Unknown* 0 470.20 OTC Trade
 09:10:55 - 24-Sep-26
Unknown* 0 470.20 SI Trade
 09:10:55 - 24-Sep-26
Unknown* 0 471.35 SI Trade
 08:17:50 - 24-Sep-26
Unknown* 20 470.70 SI Trade
 08:07:03 - 24-Sep-26
Unknown* 0 471.90 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 0 471.90 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 0 471.90 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 0 471.90 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 1 470.40 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 50 474.4439 SI Trade
 16:07:57 - 23-Sep-26
Unknown* 0 473.10 SI Trade
 15:36:51 - 23-Sep-26
Unknown* 0 472.90 SI Trade
 15:30:38 - 23-Sep-26
Unknown* 30 473.1648 SI Trade
 15:13:33 - 23-Sep-26
Unknown* 0 476.15 SI Trade
 14:46:09 - 23-Sep-26
Unknown* 0 476.15 OTC Trade
 14:46:09 - 23-Sep-26
Unknown* 260 477.7951 OTC Trade
 14:29:12 - 23-Sep-26
Unknown* 2 478.20 SI Trade
 11:06:06 - 23-Sep-26
Unknown* 402 477.9672 SI Trade
 08:54:42 - 23-Sep-26
Unknown* 0 478.35 SI Trade
 08:09:37 - 23-Sep-26
Unknown* 0 478.45 SI Trade
 08:01:17 - 23-Sep-26
Unknown* 0 478.45 SI Trade
 08:01:17 - 23-Sep-26
Unknown* 0 478.45 SI Trade
 08:01:17 - 23-Sep-26
Unknown* 0 478.45 SI Trade
 08:01:17 - 23-Sep-26
Unknown* 280 476.1755 OTC Trade
 17:32:10 - 22-Sep-26
Unknown* 280 476.1755 OTC Trade
 17:32:10 - 22-Sep-26
Unknown* 4 475.05 OTC Trade
 14:34:43 - 22-Sep-26
Unknown* 4 475.05 SI Trade
 14:34:43 - 22-Sep-26
Unknown* 170 474.4298 SI Trade
 11:22:48 - 22-Sep-26
Unknown* 0 474.90 SI Trade
 11:20:09 - 22-Sep-26
Unknown* 3 474.50 SI Trade
 10:53:54 - 22-Sep-26
Unknown* 2 473.65 SI Trade
 10:43:05 - 22-Sep-26
Unknown* 1 473.70 SI Trade
 10:08:06 - 22-Sep-26
Unknown* 15 473.05 SI Trade
 09:07:24 - 22-Sep-26
Unknown* 1 473.80 SI Trade
 09:03:55 - 22-Sep-26
Unknown* 0 473.80 SI Trade
 08:21:26 - 22-Sep-26
Unknown* 0 475.80 SI Trade
 08:01:43 - 22-Sep-26
Unknown* 0 475.80 SI Trade
 08:01:43 - 22-Sep-26
Unknown* 0 475.80 SI Trade
 08:01:43 - 22-Sep-26
Unknown* 0 475.80 SI Trade
 08:01:43 - 22-Sep-26
Unknown* 0 475.80 SI Trade
 08:01:43 - 22-Sep-26
Unknown* 0 475.80 SI Trade
 08:01:43 - 22-Sep-26
Unknown* 40 470.05 SI Trade
 15:53:14 - 21-Sep-26
Unknown* 40 470.05 OTC Trade
 15:53:14 - 21-Sep-26
Unknown* 0 469.55 SI Trade
 15:42:15 - 21-Sep-26
Unknown* 2 469.35 SI Trade
 15:17:59 - 21-Sep-26
Unknown* 1 468.45 SI Trade
 15:05:48 - 21-Sep-26
Unknown* 13 468.60 SI Trade
 15:04:45 - 21-Sep-26
Unknown* 13 468.60 OTC Trade
 15:04:45 - 21-Sep-26
Unknown* 20 470.45 SI Trade
 15:01:43 - 21-Sep-26
Unknown* 20 470.45 OTC Trade
 15:01:43 - 21-Sep-26
Unknown* 0 465.35 OTC Trade
 14:35:06 - 21-Sep-26
Unknown* 0 465.35 SI Trade
 14:35:06 - 21-Sep-26
Unknown* 0 465.10 SI Trade
 12:10:27 - 21-Sep-26
Unknown* 0 465.95 SI Trade
 11:18:43 - 21-Sep-26
Unknown* 0 465.95 SI Trade
 11:18:41 - 21-Sep-26
Unknown* 0 466.00 SI Trade
 10:48:07 - 21-Sep-26
Unknown* 0 465.10 SI Trade
 09:56:58 - 21-Sep-26
Unknown* 0 465.95 OTC Trade
 09:00:11 - 21-Sep-26
Unknown* 0 465.95 SI Trade
 09:00:11 - 21-Sep-26
Unknown* 12 465.95 OTC Trade
 09:00:08 - 21-Sep-26
Unknown* 12 465.95 SI Trade
 09:00:08 - 21-Sep-26
Unknown* 1 466.00 SI Trade
 09:00:00 - 21-Sep-26
Unknown* 0 462.20 SI Trade
 08:15:06 - 21-Sep-26
Unknown* 0 458.10 SI Trade
 16:21:12 - 18-Sep-26
Unknown* 30 457.752 OTC Trade
 15:13:28 - 18-Sep-26
Unknown* 30 457.752 OTC Trade
 15:13:28 - 18-Sep-26
Unknown* 80 459.1185 OTC Trade
 14:45:05 - 18-Sep-26
Unknown* 48 459.5855 OTC Trade
 12:06:48 - 18-Sep-26
Unknown* 48 459.5855 OTC Trade
 12:06:48 - 18-Sep-26
Unknown* 315 459.2523 SI Trade
 11:02:12 - 18-Sep-26
Unknown* 0 460.20 SI Trade
 08:08:26 - 18-Sep-26
Unknown* 0 460.65 SI Trade
 08:01:43 - 18-Sep-26
Unknown* 0 460.65 SI Trade
 08:01:43 - 18-Sep-26
Unknown* 0 460.65 SI Trade
 08:01:43 - 18-Sep-26
Unknown* 0 460.55 SI Trade
 08:01:43 - 18-Sep-26
Unknown* 0 460.65 SI Trade
 08:01:43 - 18-Sep-26
Unknown* 0 460.65 SI Trade
 08:01:43 - 18-Sep-26
Unknown* 0 460.65 SI Trade
 08:01:43 - 18-Sep-26
Unknown* 500 456.9455 OTC Trade
 16:23:17 - 17-Sep-26
Unknown* 500 456.9455 OTC Trade
 16:23:17 - 17-Sep-26
Unknown* 125 456.6445 OTC Trade
 14:58:58 - 17-Sep-26
Unknown* 46 456.05 SI Trade
 14:34:20 - 17-Sep-26
Unknown* 46 456.05 OTC Trade
 14:34:20 - 17-Sep-26
Unknown* 1,000 457.2601 OTC Trade
 14:27:59 - 17-Sep-26
Unknown* 1,000 457.2601 OTC Trade
 14:27:59 - 17-Sep-26
Unknown* 0 456.45 SI Trade
 13:19:15 - 17-Sep-26
Unknown* 0 455.40 SI Trade
 12:56:00 - 17-Sep-26
Unknown* 0 455.00 SI Trade
 11:28:28 - 17-Sep-26
Unknown* 50 454.8278 OTC Trade
 10:18:48 - 17-Sep-26
Unknown* 1 455.10 SI Trade
 10:12:08 - 17-Sep-26
Unknown* 47 454.9936 SI Trade
 10:05:03 - 17-Sep-26
Unknown* 0 454.65 OTC Trade
 10:03:06 - 17-Sep-26
Unknown* 0 454.65 SI Trade
 10:03:06 - 17-Sep-26
Unknown* 2,250 453.6737 SI Trade
 09:18:14 - 17-Sep-26
Unknown* 0 454.80 SI Trade
 08:44:54 - 17-Sep-26
Unknown* 0 454.70 SI Trade
 08:38:46 - 17-Sep-26
Unknown* 0 453.45 SI Trade
 08:00:40 - 17-Sep-26
Unknown* 0 453.45 SI Trade
 08:00:40 - 17-Sep-26
Unknown* 0 452.15 SI Trade
 08:00:40 - 17-Sep-26
Unknown* 0 453.45 SI Trade
 08:00:40 - 17-Sep-26
Unknown* 0 453.45 SI Trade
 08:00:40 - 17-Sep-26
Unknown* 0 453.45 SI Trade
 08:00:40 - 17-Sep-26
Unknown* 0 453.45 SI Trade
 08:00:40 - 17-Sep-26
Unknown* 0 453.45 SI Trade
 08:00:40 - 17-Sep-26
Unknown* 5 454.25 SI Trade
 16:18:20 - 16-Sep-26
Unknown* 5 454.25 OTC Trade
 16:18:20 - 16-Sep-26
Unknown* 0 453.85 SI Trade
 16:08:22 - 16-Sep-26
Unknown* 0 451.65 SI Trade
 11:58:11 - 16-Sep-26
Unknown* 0 452.25 SI Trade
 11:28:27 - 16-Sep-26
Unknown* 0 452.30 SI Trade
 11:21:42 - 16-Sep-26
Unknown* 0 452.50 SI Trade
 08:32:57 - 16-Sep-26
Unknown* 0 452.50 OTC Trade
 08:32:57 - 16-Sep-26
Unknown* 0 455.50 SI Trade
 08:00:15 - 16-Sep-26
Unknown* 0 455.50 OTC Trade
 08:00:15 - 16-Sep-26
Unknown* 0 453.00 SI Trade
 08:00:12 - 16-Sep-26
Unknown* 0 453.00 SI Trade
 08:00:12 - 16-Sep-26
Unknown* 0 453.00 SI Trade
 08:00:12 - 16-Sep-26
Unknown* 0 453.00 SI Trade
 08:00:12 - 16-Sep-26
Unknown* 0 453.00 SI Trade
 08:00:12 - 16-Sep-26
Unknown* 0 453.00 SI Trade
 08:00:12 - 16-Sep-26
Unknown* 3 450.85 OTC Trade
 16:16:54 - 15-Sep-26
Unknown* 3 450.85 SI Trade
 16:16:54 - 15-Sep-26
Unknown* 0 450.00 SI Trade
 16:14:38 - 15-Sep-26
Unknown* 5 450.926 SI Trade
 15:40:07 - 15-Sep-26
Unknown* 60 451.6217 SI Trade
 15:18:31 - 15-Sep-26
Unknown* 1 452.90 SI Trade
 14:52:06 - 15-Sep-26
Unknown* 2 453.00 SI Trade
 14:40:48 - 15-Sep-26
Unknown* 2 453.00 OTC Trade
 14:40:48 - 15-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37