| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 459.60 | SI Trade |
16:05:20 - 21-May-26 |
| Unknown* | 145 | 458.9676 | OTC Trade |
15:53:50 - 21-May-26 |
| Unknown* | 0 | 459.70 | SI Trade |
14:30:42 - 21-May-26 |
| Unknown* | 0 | 459.70 | SI Trade |
14:30:42 - 21-May-26 |
| Unknown* | 75 | 459.6902 | SI Trade |
13:43:35 - 21-May-26 |
| Unknown* | 22 | 459.7057 | OTC Trade |
13:09:49 - 21-May-26 |
| Unknown* | 0 | 460.20 | SI Trade |
12:28:12 - 21-May-26 |
| Unknown* | 0 | 459.55 | SI Trade |
12:09:48 - 21-May-26 |
| Unknown* | 138 | 461.5472 | SI Trade |
11:08:33 - 21-May-26 |
| Unknown* | 86 | 461.8411 | SI Trade |
09:58:00 - 21-May-26 |
| Unknown* | 15 | 460.75 | OTC Trade |
08:49:52 - 21-May-26 |
| Unknown* | 15 | 460.75 | SI Trade |
08:49:52 - 21-May-26 |
| Unknown* | 650 | 460.0306 | SI Trade |
08:12:45 - 21-May-26 |
| Unknown* | 0 | 460.55 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 460.55 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 460.55 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 460.55 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 460.55 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 1 | 460.45254 | SI Trade |
17:01:22 - 20-May-26 |
| Unknown* | 0 | 459.40 | SI Trade |
16:14:27 - 20-May-26 |
| Unknown* | 0 | 458.95 | SI Trade |
15:37:53 - 20-May-26 |
| Unknown* | 0 | 458.95 | OTC Trade |
15:37:53 - 20-May-26 |
| Unknown* | 0 | 457.75 | SI Trade |
11:50:13 - 20-May-26 |
| Unknown* | 70 | 457.8448 | OTC Trade |
11:14:56 - 20-May-26 |
| Unknown* | 70 | 457.8586 | OTC Trade |
11:14:56 - 20-May-26 |
| Unknown* | 0 | 458.35 | SI Trade |
11:07:55 - 20-May-26 |
| Unknown* | 0 | 457.65 | OTC Trade |
09:43:09 - 20-May-26 |
| Unknown* | 0 | 457.65 | SI Trade |
09:43:09 - 20-May-26 |
| Unknown* | 3 | 457.75 | OTC Trade |
09:43:08 - 20-May-26 |
| Unknown* | 3 | 457.75 | SI Trade |
09:43:08 - 20-May-26 |
| Unknown* | 0 | 456.10 | SI Trade |
08:17:51 - 20-May-26 |
| Unknown* | 110 | 453.3059 | OTC Trade |
16:18:43 - 19-May-26 |
| Unknown* | 110 | 453.2923 | OTC Trade |
16:18:43 - 19-May-26 |
| Unknown* | 0 | 450.55 | OTC Trade |
15:21:41 - 19-May-26 |
| Unknown* | 0 | 450.55 | SI Trade |
15:21:41 - 19-May-26 |
| Unknown* | 0 | 455.00 | OTC Trade |
14:32:17 - 19-May-26 |
| Unknown* | 0 | 455.00 | SI Trade |
14:32:17 - 19-May-26 |
| Unknown* | 1 | 454.85 | SI Trade |
12:36:01 - 19-May-26 |
| Unknown* | 1 | 454.85 | OTC Trade |
12:36:01 - 19-May-26 |
| Unknown* | 310 | 453.8905 | OTC Trade |
11:12:41 - 19-May-26 |
| Unknown* | 1 | 454.5735 | OTC Trade |
10:57:56 - 19-May-26 |
| Unknown* | 1 | 454.5735 | SI Trade |
10:57:56 - 19-May-26 |
| Unknown* | 0 | 454.10 | SI Trade |
10:51:12 - 19-May-26 |
| Unknown* | 0 | 453.65 | SI Trade |
10:41:36 - 19-May-26 |
| Unknown* | 0 | 453.65 | OTC Trade |
10:41:36 - 19-May-26 |
| Unknown* | 0 | 456.30 | SI Trade |
09:46:45 - 19-May-26 |
| Unknown* | 0 | 457.85 | SI Trade |
09:00:23 - 19-May-26 |
| Unknown* | 0 | 456.60 | SI Trade |
08:49:07 - 19-May-26 |
| Unknown* | 0 | 457.10 | OTC Trade |
08:35:07 - 19-May-26 |
| Unknown* | 0 | 457.10 | SI Trade |
08:35:07 - 19-May-26 |
| Unknown* | 13 | 457.50 | SI Trade |
08:35:06 - 19-May-26 |
| Unknown* | 13 | 457.50 | OTC Trade |
08:35:06 - 19-May-26 |
| Unknown* | 114 | 456.5536 | OTC Trade |
08:23:29 - 19-May-26 |
| Unknown* | 0 | 456.15 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | 456.15 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | 456.15 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | 456.15 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | 456.15 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | 456.15 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | 456.15 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | 457.75 | SI Trade |
15:44:23 - 18-May-26 |
| Unknown* | 0 | 456.55 | SI Trade |
15:38:30 - 18-May-26 |
| Unknown* | 2 | 459.60 | SI Trade |
15:19:20 - 18-May-26 |
| Unknown* | 2 | 459.60 | OTC Trade |
15:19:20 - 18-May-26 |
| Unknown* | 17 | 459.95 | SI Trade |
15:08:33 - 18-May-26 |
| Unknown* | 17 | 459.95 | OTC Trade |
15:08:33 - 18-May-26 |
| Unknown* | 0 | 459.25 | SI Trade |
13:22:17 - 18-May-26 |
| Unknown* | 1 | 457.75 | SI Trade |
12:15:38 - 18-May-26 |
| Unknown* | 1 | 457.75 | OTC Trade |
12:15:38 - 18-May-26 |
| Unknown* | 0 | 458.00 | SI Trade |
11:47:09 - 18-May-26 |
| Unknown* | 5 | 458.85 | SI Trade |
11:14:43 - 18-May-26 |
| Unknown* | 0 | 458.65 | SI Trade |
11:13:52 - 18-May-26 |
| Unknown* | 30 | 459.068 | OTC Trade |
11:00:07 - 18-May-26 |
| Unknown* | 30 | 459.0818 | OTC Trade |
11:00:07 - 18-May-26 |
| Unknown* | 0 | 459.45 | SI Trade |
10:35:10 - 18-May-26 |
| Unknown* | 0 | 458.90 | SI Trade |
10:23:43 - 18-May-26 |
| Unknown* | 0 | 460.00 | SI Trade |
10:01:19 - 18-May-26 |
| Unknown* | 0 | 458.00 | SI Trade |
08:10:33 - 18-May-26 |
| Unknown* | 0 | 458.15 | SI Trade |
08:04:08 - 18-May-26 |
| Unknown* | 0 | 458.70 | SI Trade |
08:02:22 - 18-May-26 |
| Unknown* | 0 | 458.85 | SI Trade |
08:01:34 - 18-May-26 |
| Unknown* | 0 | 459.00 | SI Trade |
08:01:33 - 18-May-26 |
| Unknown* | 0 | 457.95 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | 457.95 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | 457.95 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | 457.95 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | 457.95 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | 457.95 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 3 | 460.60 | SI Trade |
16:14:02 - 15-May-26 |
| Unknown* | 4 | 460.45 | SI Trade |
15:49:27 - 15-May-26 |
| Unknown* | 2 | 458.35 | OTC Trade |
14:38:18 - 15-May-26 |
| Unknown* | 2 | 458.35 | SI Trade |
14:38:18 - 15-May-26 |
| Unknown* | 0 | 458.65 | SI Trade |
14:16:29 - 15-May-26 |
| Unknown* | 3 | 458.60 | OTC Trade |
14:12:08 - 15-May-26 |
| Unknown* | 3 | 458.60 | SI Trade |
14:12:08 - 15-May-26 |
| Unknown* | 20 | 458.1733 | OTC Trade |
13:39:21 - 15-May-26 |
| Unknown* | 37 | 459.1788 | OTC Trade |
13:07:01 - 15-May-26 |
| Unknown* | 37 | 459.1926 | OTC Trade |
13:07:01 - 15-May-26 |
| Unknown* | 2 | 462.80 | OTC Trade |
12:01:38 - 15-May-26 |
| Unknown* | 2 | 462.80 | SI Trade |
12:01:38 - 15-May-26 |
| Unknown* | 54 | 460.8826 | OTC Trade |
11:48:11 - 15-May-26 |
| Unknown* | 54 | 460.8965 | OTC Trade |
11:48:11 - 15-May-26 |
| Unknown* | 858 | 459.7963 | OTC Trade |
11:44:20 - 15-May-26 |
| Unknown* | 398 | 459.859 | OTC Trade |
11:44:10 - 15-May-26 |
| Unknown* | 20 | 459.6552 | OTC Trade |
11:42:46 - 15-May-26 |
| Unknown* | 20 | 459.669 | OTC Trade |
11:42:46 - 15-May-26 |
| Unknown* | 0 | 461.20 | SI Trade |
10:08:29 - 15-May-26 |
| Unknown* | 0 | 461.75 | OTC Trade |
10:00:47 - 15-May-26 |
| Unknown* | 0 | 461.75 | SI Trade |
10:00:47 - 15-May-26 |
| Unknown* | 0 | 461.55 | SI Trade |
09:43:12 - 15-May-26 |
| Unknown* | 0 | 460.50 | SI Trade |
09:29:22 - 15-May-26 |
| Unknown* | 0 | 460.50 | OTC Trade |
09:29:22 - 15-May-26 |
| Unknown* | 0 | 460.65 | OTC Trade |
09:29:21 - 15-May-26 |
| Unknown* | 0 | 460.65 | SI Trade |
09:29:21 - 15-May-26 |
| Unknown* | 2,650 | 460.3097 | OTC Trade |
09:18:21 - 15-May-26 |
| Unknown* | 10 | 460.7948 | OTC Trade |
09:18:10 - 15-May-26 |
| Unknown* | 10 | 460.8087 | OTC Trade |
09:18:10 - 15-May-26 |
| Unknown* | 41 | 463.1664 | SI Trade |
08:17:55 - 15-May-26 |
| Unknown* | 10 | 464.45 | SI Trade |
08:06:31 - 15-May-26 |
| Unknown* | 10 | 464.45 | OTC Trade |
08:06:31 - 15-May-26 |
| Unknown* | 110 | 462.5729 | SI Trade |
08:05:12 - 15-May-26 |
| Unknown* | 1 | 464.10 | SI Trade |
08:04:10 - 15-May-26 |
| Unknown* | 1 | 464.10 | OTC Trade |
08:04:10 - 15-May-26 |
| Unknown* | 0 | 466.00 | SI Trade |
08:01:42 - 15-May-26 |
| Unknown* | 0 | 466.00 | SI Trade |
08:01:42 - 15-May-26 |
| Unknown* | 0 | 462.30 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | 462.30 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | 462.30 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | 462.30 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | 462.30 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | 462.30 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | 462.30 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | 459.45 | SI Trade |
16:00:32 - 13-May-26 |
| Unknown* | 0 | 460.20 | SI Trade |
15:37:36 - 13-May-26 |
| Unknown* | 110 | 458.9907 | SI Trade |
14:54:09 - 13-May-26 |
| Unknown* | 80 | 459.4208 | OTC Trade |
14:44:12 - 13-May-26 |
| Unknown* | 750 | 461.5957 | SI Trade |
12:54:50 - 13-May-26 |
| Unknown* | 7 | 462.20 | OTC Trade |
11:53:03 - 13-May-26 |
| Unknown* | 7 | 462.20 | SI Trade |
11:53:03 - 13-May-26 |
| Unknown* | 1 | 461.65 | SI Trade |
11:49:03 - 13-May-26 |
| Unknown* | 51 | 462.4494 | OTC Trade |
10:44:30 - 13-May-26 |
| Unknown* | 0 | 461.55 | SI Trade |
10:18:19 - 13-May-26 |
| Unknown* | 54 | 462.50 | OTC Trade |
09:51:40 - 13-May-26 |
| Unknown* | 200 | 462.6985 | OTC Trade |
09:24:10 - 13-May-26 |
| Unknown* | 0 | 461.70 | SI Trade |
09:06:07 - 13-May-26 |
| Unknown* | 0 | 460.95 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | 460.95 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | 460.95 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | 460.95 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 110 | 453.91754 | SI Trade |
16:58:45 - 12-May-26 |
| Unknown* | 0 | 454.15 | SI Trade |
16:26:17 - 12-May-26 |
| Unknown* | 25 | 455.70 | SI Trade |
16:08:51 - 12-May-26 |
| Unknown* | 0 | 458.95 | SI Trade |
15:24:04 - 12-May-26 |
| Unknown* | 0 | 459.90 | SI Trade |
14:53:29 - 12-May-26 |
| Unknown* | 80 | 458.4112 | SI Trade |
14:35:52 - 12-May-26 |
| Unknown* | 0 | 459.40 | SI Trade |
13:43:40 - 12-May-26 |
| Unknown* | 25 | 458.50 | SI Trade |
12:58:17 - 12-May-26 |
| Unknown* | 30 | 458.2263 | OTC Trade |
12:21:07 - 12-May-26 |
| Unknown* | 75 | 460.0636 | SI Trade |
11:14:04 - 12-May-26 |
| Unknown* | 27 | 459.2558 | OTC Trade |
10:54:52 - 12-May-26 |
| Unknown* | 71 | 458.8058 | OTC Trade |
09:49:44 - 12-May-26 |
| Unknown* | 0 | 459.00 | SI Trade |
09:41:13 - 12-May-26 |
| Unknown* | 0 | 458.90 | SI Trade |
09:12:58 - 12-May-26 |
| Unknown* | 0 | 458.90 | SI Trade |
09:12:51 - 12-May-26 |
| Unknown* | 0 | 459.50 | SI Trade |
08:01:30 - 12-May-26 |
| Unknown* | 0 | 459.50 | SI Trade |
08:01:30 - 12-May-26 |
| Unknown* | 0 | 459.50 | SI Trade |
08:01:30 - 12-May-26 |
| Unknown* | 0 | 459.50 | SI Trade |
08:01:30 - 12-May-26 |
| Unknown* | 0 | 459.50 | SI Trade |
08:01:30 - 12-May-26 |
| Unknown* | 0 | 459.50 | OTC Trade |
08:01:30 - 12-May-26 |
| Unknown* | 0 | 459.50 | SI Trade |
08:01:30 - 12-May-26 |
| Unknown* | 1 | 461.90 | SI Trade |
16:26:33 - 11-May-26 |
| Unknown* | 0 | 462.15 | SI Trade |
15:55:26 - 11-May-26 |
| Unknown* | 23 | 460.1992 | OTC Trade |
15:33:02 - 11-May-26 |
| Unknown* | 30 | 462.2359 | OTC Trade |
15:24:17 - 11-May-26 |
| Unknown* | 2 | 462.35 | SI Trade |
15:14:24 - 11-May-26 |
| Unknown* | 2 | 462.35 | OTC Trade |
15:14:24 - 11-May-26 |
| Unknown* | 0 | 461.70 | SI Trade |
14:36:39 - 11-May-26 |
| Unknown* | 0 | 460.45 | SI Trade |
13:12:07 - 11-May-26 |
| Unknown* | 0 | 461.60 | SI Trade |
10:53:26 - 11-May-26 |
| Unknown* | 47 | 460.79 | SI Trade |
10:12:28 - 11-May-26 |
| Unknown* | 0 | 464.10 | SI Trade |
09:52:01 - 11-May-26 |
| Unknown* | 110 | 460.362 | SI Trade |
09:47:53 - 11-May-26 |
| Unknown* | 110 | 460.362 | OTC Trade |
09:47:53 - 11-May-26 |
| Unknown* | 0 | 460.55 | OTC Trade |
09:39:32 - 11-May-26 |
| Unknown* | 0 | 460.55 | SI Trade |
09:39:32 - 11-May-26 |
| Unknown* | 3 | 460.55 | OTC Trade |
09:39:30 - 11-May-26 |
| Unknown* | 3 | 460.55 | SI Trade |
09:39:30 - 11-May-26 |
| Unknown* | 0 | 460.45 | SI Trade |
09:32:04 - 11-May-26 |
| Unknown* | 0 | 461.20 | SI Trade |
08:54:47 - 11-May-26 |
| Unknown* | 0 | 461.15 | SI Trade |
08:49:33 - 11-May-26 |
| Unknown* | 72 | 460.5055 | OTC Trade |
08:21:43 - 11-May-26 |
| Unknown* | 0 | 460.95 | SI Trade |
08:09:28 - 11-May-26 |
| Unknown* | 0 | 460.80 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | 460.80 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | 460.00 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | 460.80 | OTC Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | 460.80 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | 460.80 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | 460.80 | SI Trade |
08:01:23 - 11-May-26 |