Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psh Eqqq Chf Et (0MIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 422.7565 SI Trade
 16:49:47 - 17-Apr-26
Unknown* 0 421.75 OTC Trade
 15:39:23 - 17-Apr-26
Unknown* 0 421.75 SI Trade
 15:39:23 - 17-Apr-26
Unknown* 0 421.70 OTC Trade
 15:15:50 - 17-Apr-26
Unknown* 0 421.70 OTC Trade
 15:15:50 - 17-Apr-26
Unknown* 0 421.70 SI Trade
 15:15:50 - 17-Apr-26
Unknown* 0 421.70 SI Trade
 15:15:50 - 17-Apr-26
Unknown* 0 420.30 SI Trade
 14:47:35 - 17-Apr-26
Unknown* 5 420.50 SI Trade
 14:31:52 - 17-Apr-26
Unknown* 80 421.5359 OTC Trade
 14:08:53 - 17-Apr-26
Unknown* 0 420.95 SI Trade
 13:56:00 - 17-Apr-26
Unknown* 0 420.95 SI Trade
 13:56:00 - 17-Apr-26
Unknown* 20 419.4757 SI Trade
 13:35:43 - 17-Apr-26
Unknown* 20 419.4757 OTC Trade
 13:35:43 - 17-Apr-26
Unknown* 0 417.50 SI Trade
 11:29:51 - 17-Apr-26
Unknown* 0 417.65 SI Trade
 10:54:21 - 17-Apr-26
Unknown* 0 416.95 SI Trade
 08:00:10 - 17-Apr-26
Unknown* 0 416.95 SI Trade
 08:00:10 - 17-Apr-26
Unknown* 219 417.5731 SI Trade
 16:47:29 - 16-Apr-26
Unknown* 0 416.20 SI Trade
 15:57:09 - 16-Apr-26
Unknown* 0 415.70 OTC Trade
 15:47:46 - 16-Apr-26
Unknown* 0 415.70 SI Trade
 15:47:46 - 16-Apr-26
Unknown* 560 415.6435 SI Trade
 15:37:00 - 16-Apr-26
Unknown* 320 415.5687 SI Trade
 15:33:51 - 16-Apr-26
Unknown* 2 416.45 SI Trade
 14:11:31 - 16-Apr-26
Unknown* 950 416.1088 SI Trade
 13:40:33 - 16-Apr-26
Unknown* 2 416.00 OTC Trade
 12:58:24 - 16-Apr-26
Unknown* 2 416.00 SI Trade
 12:58:24 - 16-Apr-26
Unknown* 0 416.45 SI Trade
 10:05:10 - 16-Apr-26
Unknown* 1 416.5728 OTC Trade
 09:57:10 - 16-Apr-26
Unknown* 1 416.5728 SI Trade
 09:57:10 - 16-Apr-26
Unknown* 20 416.6959 SI Trade
 09:06:50 - 16-Apr-26
Unknown* 3 412.30 SI Trade
 16:23:30 - 15-Apr-26
Unknown* 3 412.30 OTC Trade
 16:23:30 - 15-Apr-26
Unknown* 0 411.85 SI Trade
 16:10:38 - 15-Apr-26
Unknown* 10 411.20 SI Trade
 15:39:57 - 15-Apr-26
Unknown* 120 412.067 SI Trade
 15:38:07 - 15-Apr-26
Unknown* 0 410.25 OTC Trade
 14:31:09 - 15-Apr-26
Unknown* 0 410.25 SI Trade
 14:31:09 - 15-Apr-26
Unknown* 2 410.20 OTC Trade
 14:31:09 - 15-Apr-26
Unknown* 2 410.20 SI Trade
 14:31:09 - 15-Apr-26
Unknown* 0 410.25 OTC Trade
 14:29:18 - 15-Apr-26
Unknown* 0 410.25 SI Trade
 14:29:18 - 15-Apr-26
Unknown* 0 410.00 OTC Trade
 14:27:15 - 15-Apr-26
Unknown* 0 410.00 SI Trade
 14:27:15 - 15-Apr-26
Unknown* 1 409.35 SI Trade
 13:41:17 - 15-Apr-26
Unknown* 0 409.10 OTC Trade
 10:59:50 - 15-Apr-26
Unknown* 0 409.10 SI Trade
 10:59:50 - 15-Apr-26
Unknown* 219 409.5411 SI Trade
 10:56:02 - 15-Apr-26
Unknown* 219 409.5411 OTC Trade
 10:56:02 - 15-Apr-26
Unknown* 45 409.4939 OTC Trade
 10:50:32 - 15-Apr-26
Unknown* 41 409.7721 OTC Trade
 08:47:17 - 15-Apr-26
Unknown* 41 409.7598 OTC Trade
 08:47:17 - 15-Apr-26
Unknown* 0 409.35 SI Trade
 08:23:42 - 15-Apr-26
Unknown* 0 409.60 SI Trade
 08:00:05 - 15-Apr-26
Unknown* 0 409.60 SI Trade
 08:00:05 - 15-Apr-26
Unknown* 0 409.60 SI Trade
 08:00:05 - 15-Apr-26
Unknown* 3 404.80 SI Trade
 14:22:42 - 14-Apr-26
Unknown* 30 404.6574 OTC Trade
 13:50:53 - 14-Apr-26
Unknown* 0 404.90 SI Trade
 13:47:37 - 14-Apr-26
Unknown* 0 405.05 SI Trade
 13:08:37 - 14-Apr-26
Unknown* 48 404.2189 OTC Trade
 11:19:08 - 14-Apr-26
Unknown* 0 404.00 SI Trade
 09:35:51 - 14-Apr-26
Unknown* 0 403.60 SI Trade
 09:11:04 - 14-Apr-26
Unknown* 32 403.60 SI Trade
 09:11:04 - 14-Apr-26
Unknown* 300 403.8196 SI Trade
 08:26:37 - 14-Apr-26
Unknown* 20 403.9725 OTC Trade
 08:22:24 - 14-Apr-26
Unknown* 0 403.05 SI Trade
 08:01:06 - 14-Apr-26
Unknown* 0 403.30 SI Trade
 08:00:26 - 14-Apr-26
Unknown* 0 403.30 SI Trade
 08:00:26 - 14-Apr-26
Unknown* 0 403.30 SI Trade
 08:00:26 - 14-Apr-26
Unknown* 0 403.30 SI Trade
 08:00:26 - 14-Apr-26
Unknown* 23 396.8595 OTC Trade
 14:17:20 - 13-Apr-26
Unknown* 70 396.871 OTC Trade
 14:08:44 - 13-Apr-26
Unknown* 125 396.2304 SI Trade
 10:08:30 - 13-Apr-26
Unknown* 0 396.05 SI Trade
 09:50:37 - 13-Apr-26
Unknown* 0 395.90 OTC Trade
 09:34:48 - 13-Apr-26
Unknown* 4 395.90 OTC Trade
 09:34:48 - 13-Apr-26
Unknown* 0 395.90 SI Trade
 09:34:48 - 13-Apr-26
Unknown* 4 395.90 SI Trade
 09:34:48 - 13-Apr-26
Unknown* 9 396.20 SI Trade
 08:45:33 - 13-Apr-26
Unknown* 9 396.20 OTC Trade
 08:45:33 - 13-Apr-26
Unknown* 0 396.30 SI Trade
 08:09:59 - 13-Apr-26
Unknown* 0 396.45 SI Trade
 08:03:51 - 13-Apr-26
Unknown* 0 396.30 SI Trade
 08:01:41 - 13-Apr-26
Unknown* 0 396.30 SI Trade
 08:01:41 - 13-Apr-26
Unknown* 0 396.30 SI Trade
 08:01:41 - 13-Apr-26
Unknown* 0 396.30 SI Trade
 08:01:41 - 13-Apr-26
Unknown* 0 396.20 SI Trade
 08:01:41 - 13-Apr-26
Unknown* 0 396.30 SI Trade
 08:01:41 - 13-Apr-26
Unknown* 25 399.45 SI Trade
 15:45:32 - 10-Apr-26
Unknown* 25 399.45 OTC Trade
 15:45:32 - 10-Apr-26
Unknown* 144 399.348 OTC Trade
 13:51:43 - 10-Apr-26
Unknown* 0 398.30 SI Trade
 12:52:14 - 10-Apr-26
Unknown* 2,250 398.2632 SI Trade
 11:30:56 - 10-Apr-26
Unknown* 1 398.10 SI Trade
 10:24:21 - 10-Apr-26
Unknown* 0 398.00 SI Trade
 09:37:04 - 10-Apr-26
Unknown* 0 397.60 SI Trade
 08:16:29 - 10-Apr-26
Unknown* 0 397.95 SI Trade
 08:01:28 - 10-Apr-26
Unknown* 0 397.95 SI Trade
 08:01:28 - 10-Apr-26
Unknown* 0 397.95 SI Trade
 08:01:28 - 10-Apr-26
Unknown* 0 397.95 SI Trade
 08:01:28 - 10-Apr-26
Unknown* 18 394.2187 OTC Trade
 15:19:52 - 09-Apr-26
Unknown* 18 394.2306 OTC Trade
 15:19:52 - 09-Apr-26
Unknown* 115 395.0608 SI Trade
 14:15:55 - 09-Apr-26
Unknown* 550 394.8979 SI Trade
 12:55:11 - 09-Apr-26
Unknown* 0 394.80 SI Trade
 11:47:13 - 09-Apr-26
Unknown* 0 394.85 SI Trade
 11:03:32 - 09-Apr-26
Unknown* 232 394.5322 SI Trade
 10:54:47 - 09-Apr-26
Unknown* 150 394.54 OTC Trade
 10:18:39 - 09-Apr-26
Unknown* 22 393.60 OTC Trade
 08:46:50 - 09-Apr-26
Unknown* 22 393.60 SI Trade
 08:46:50 - 09-Apr-26
Unknown* 0 395.05 SI Trade
 08:00:22 - 09-Apr-26
Unknown* 6 394.55 SI Trade
 15:52:23 - 08-Apr-26
Unknown* 6 394.55 OTC Trade
 15:52:23 - 08-Apr-26
Unknown* 1 394.90 SI Trade
 15:45:59 - 08-Apr-26
Unknown* 25 398.067 OTC Trade
 14:30:03 - 08-Apr-26
Unknown* 0 397.90 SI Trade
 12:49:54 - 08-Apr-26
Unknown* 0 397.90 SI Trade
 12:49:54 - 08-Apr-26
Unknown* 0 397.90 OTC Trade
 12:49:54 - 08-Apr-26
Unknown* 0 397.90 OTC Trade
 12:49:54 - 08-Apr-26
Unknown* 700 397.6683 OTC Trade
 11:54:05 - 08-Apr-26
Unknown* 700 397.6563 OTC Trade
 11:54:05 - 08-Apr-26
Unknown* 25 397.85 SI Trade
 10:29:56 - 08-Apr-26
Unknown* 25 397.85 OTC Trade
 10:29:56 - 08-Apr-26
Unknown* 1 397.40 SI Trade
 10:07:27 - 08-Apr-26
Unknown* 2 396.75 OTC Trade
 09:02:21 - 08-Apr-26
Unknown* 2 396.75 SI Trade
 09:02:21 - 08-Apr-26
Unknown* 11 396.75 OTC Trade
 08:11:22 - 08-Apr-26
Unknown* 11 396.75 SI Trade
 08:11:22 - 08-Apr-26
Unknown* 0 396.10 SI Trade
 08:02:32 - 08-Apr-26
Unknown* 0 396.60 SI Trade
 08:01:39 - 08-Apr-26
Unknown* 1 396.60 SI Trade
 08:01:38 - 08-Apr-26
Unknown* 0 396.60 SI Trade
 08:01:36 - 08-Apr-26
Unknown* 0 396.45 SI Trade
 08:01:35 - 08-Apr-26
Unknown* 0 396.65 SI Trade
 08:01:35 - 08-Apr-26
Unknown* 0 396.65 SI Trade
 08:01:35 - 08-Apr-26
Unknown* 0 396.65 SI Trade
 08:01:35 - 08-Apr-26
Unknown* 0 396.65 SI Trade
 08:01:35 - 08-Apr-26
Unknown* 0 396.65 SI Trade
 08:01:35 - 08-Apr-26
Unknown* 1 379.70 SI Trade
 16:25:29 - 07-Apr-26
Unknown* 0 380.25 SI Trade
 15:41:42 - 07-Apr-26
Unknown* 0 380.25 OTC Trade
 15:41:42 - 07-Apr-26
Unknown* 2 380.95 SI Trade
 15:24:32 - 07-Apr-26
Unknown* 2 380.95 OTC Trade
 15:24:32 - 07-Apr-26
Unknown* 6 379.10 SI Trade
 15:08:37 - 07-Apr-26
Unknown* 6 379.10 OTC Trade
 15:08:37 - 07-Apr-26
Unknown* 376 382.2595 OTC Trade
 14:15:56 - 07-Apr-26
Unknown* 0 381.80 SI Trade
 12:59:10 - 07-Apr-26
Unknown* 6 382.2433 SI Trade
 12:53:12 - 07-Apr-26
Unknown* 0 382.15 SI Trade
 12:35:09 - 07-Apr-26
Unknown* 0 382.15 OTC Trade
 12:35:09 - 07-Apr-26
Unknown* 0 384.90 SI Trade
 11:19:24 - 07-Apr-26
Unknown* 0 384.80 SI Trade
 11:19:16 - 07-Apr-26
Unknown* 0 384.90 SI Trade
 11:07:08 - 07-Apr-26
Unknown* 106 382.4116 SI Trade
 08:35:33 - 07-Apr-26
Unknown* 0 382.60 SI Trade
 08:34:48 - 07-Apr-26
Unknown* 0 386.90 SI Trade
 08:07:13 - 07-Apr-26
Unknown* 0 386.95 SI Trade
 08:02:35 - 07-Apr-26
Unknown* 0 385.70 OTC Trade
 08:01:45 - 07-Apr-26
Unknown* 0 385.70 SI Trade
 08:01:45 - 07-Apr-26
Unknown* 0 386.95 SI Trade
 08:01:32 - 07-Apr-26
Unknown* 0 386.20 SI Trade
 08:01:21 - 07-Apr-26
Unknown* 0 386.20 SI Trade
 08:01:21 - 07-Apr-26
Unknown* 0 386.20 SI Trade
 08:01:21 - 07-Apr-26
Unknown* 0 386.20 SI Trade
 08:01:21 - 07-Apr-26
Unknown* 0 386.20 SI Trade
 08:01:19 - 07-Apr-26
Unknown* 0 386.20 SI Trade
 08:01:19 - 07-Apr-26
Unknown* 0 386.20 SI Trade
 08:01:19 - 07-Apr-26
Unknown* 0 386.20 SI Trade
 08:01:19 - 07-Apr-26
Unknown* 0 386.20 SI Trade
 08:01:19 - 07-Apr-26
Unknown* 0 386.20 SI Trade
 08:01:19 - 07-Apr-26
Unknown* 0 383.15 SI Trade
 08:01:19 - 07-Apr-26
Unknown* 0 386.20 SI Trade
 08:01:19 - 07-Apr-26
Unknown* 0 383.15 SI Trade
 08:01:19 - 07-Apr-26
Unknown* 0 386.20 SI Trade
 08:01:19 - 07-Apr-26
Unknown* 0 386.20 SI Trade
 08:01:19 - 07-Apr-26
Unknown* 122 381.4274 SI Trade
 16:47:26 - 02-Apr-26
Unknown* 2 374.60 SI Trade
 14:15:26 - 02-Apr-26
Unknown* 2 374.60 OTC Trade
 14:15:26 - 02-Apr-26
Unknown* 0 374.65 SI Trade
 13:24:26 - 02-Apr-26
Unknown* 1 374.25 SI Trade
 12:18:19 - 02-Apr-26
Unknown* 1 375.65 SI Trade
 11:07:39 - 02-Apr-26
Unknown* 42 376.3096 SI Trade
 10:19:03 - 02-Apr-26
Unknown* 1 376.45 OTC Trade
 09:38:00 - 02-Apr-26
Unknown* 1 376.45 SI Trade
 09:38:00 - 02-Apr-26
Unknown* 0 376.20 SI Trade
 09:22:07 - 02-Apr-26
Unknown* 0 376.40 SI Trade
 08:39:05 - 02-Apr-26
Unknown* 100 375.65 SI Trade
 08:30:34 - 02-Apr-26
Unknown* 100 375.65 OTC Trade
 08:30:34 - 02-Apr-26
Unknown* 0 376.00 SI Trade
 08:13:13 - 02-Apr-26
Unknown* 0 376.00 SI Trade
 08:12:13 - 02-Apr-26
Unknown* 0 376.20 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 4 382.984 SI Trade
 17:07:42 - 01-Apr-26
Unknown* 0 383.80 SI Trade
 16:06:51 - 01-Apr-26
Unknown* 0 383.35 SI Trade
 16:06:49 - 01-Apr-26
Unknown* 0 383.35 SI Trade
 16:06:49 - 01-Apr-26
Unknown* 0 383.35 SI Trade
 16:06:49 - 01-Apr-26
Unknown* 4 383.0556 SI Trade
 15:58:58 - 01-Apr-26
Unknown* 0 382.00 SI Trade
 15:33:02 - 01-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64