| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 464.60 | 464.60 | 464.60 | 464.60 | 365 |
| 9th Jul 2026 (Thu) | 465.04535 | 465.04535 | 465.04535 | 465.04535 | 493 |
| 8th Jul 2026 (Wed) | 452.08112 | 452.08112 | 452.08112 | 452.08112 | 498 |
| 7th Jul 2026 (Tue) | 455.60 | 455.60 | 455.60 | 455.60 | 346 |
| 6th Jul 2026 (Mon) | 466.40 | 466.40 | 466.40 | 466.40 | 49 |
| 3rd Jul 2026 (Fri) | 465.5257 | 465.5257 | 465.5257 | 465.5257 | 122 |
| 2nd Jul 2026 (Thu) | 463.40 | 463.40 | 463.40 | 463.40 | 2,288 |
| 1st Jul 2026 (Wed) | 472.00 | 472.00 | 472.00 | 472.00 | 378 |
| 30th Jun 2026 (Tue) | 472.53509 | 472.53509 | 472.53509 | 472.53509 | 1,002 |
| 29th Jun 2026 (Mon) | 457.50 | 457.50 | 457.50 | 457.50 | 208 |
| 26th Jun 2026 (Fri) | 458.70 | 458.70 | 458.70 | 458.70 | 2,111 |
| 25th Jun 2026 (Thu) | 459.30 | 459.30 | 459.30 | 459.30 | 102 |
| 24th Jun 2026 (Wed) | 462.40 | 462.40 | 462.40 | 462.40 | 147 |
| 23rd Jun 2026 (Tue) | 463.75 | 463.75 | 463.75 | 463.75 | 3,138 |
| 22nd Jun 2026 (Mon) | 477.05 | 477.05 | 477.05 | 477.05 | 1,877 |
| 19th Jun 2026 (Fri) | 477.25 | 477.25 | 477.25 | 477.25 | 556 |
| 18th Jun 2026 (Thu) | 476.0781 | 476.0781 | 476.0781 | 476.0781 | 267 |
| 17th Jun 2026 (Wed) | 473.55 | 473.55 | 473.55 | 473.55 | 705 |
| 16th Jun 2026 (Tue) | 475.90 | 475.90 | 475.90 | 475.90 | 834 |
| 15th Jun 2026 (Mon) | 479.20579 | 479.20579 | 479.20579 | 479.20579 | 1,366 |
| 12th Jun 2026 (Fri) | 466.05 | 466.05 | 466.05 | 466.05 | 2,350 |
| 11th Jun 2026 (Thu) | 453.30 | 453.30 | 453.30 | 453.30 | 123 |
| 10th Jun 2026 (Wed) | 452.57046 | 452.57046 | 452.57046 | 452.57046 | 587 |
| 9th Jun 2026 (Tue) | 454.54908 | 454.54908 | 454.54908 | 454.54908 | 1,202 |
| 8th Jun 2026 (Mon) | 466.45 | 466.45 | 466.45 | 466.45 | 3,070 |
| 5th Jun 2026 (Fri) | 466.75 | 466.75 | 466.75 | 466.75 | 1,276 |
| 4th Jun 2026 (Thu) | 478.10 | 478.10 | 478.10 | 478.10 | 1,077 |
| 3rd Jun 2026 (Wed) | 482.10 | 482.10 | 482.10 | 482.10 | 574 |
| 2nd Jun 2026 (Tue) | 480.90 | 480.90 | 480.90 | 480.90 | 2,140 |
| 1st Jun 2026 (Mon) | 478.80 | 478.80 | 478.80 | 478.80 | 241 |
| 29th May 2026 (Fri) | 477.55879 | 477.55879 | 477.55879 | 477.55879 | 1,886 |
| 28th May 2026 (Thu) | 474.30 | 474.30 | 474.30 | 474.30 | 983 |
| 27th May 2026 (Wed) | 470.75 | 470.75 | 470.75 | 470.75 | 180 |
| 26th May 2026 (Tue) | 471.767 | 471.767 | 471.767 | 471.767 | 487 |
| 25th May 2026 (Mon) | 466.30 | 466.30 | 466.30 | 466.30 | 0 |
| 22nd May 2026 (Fri) | 466.30 | 466.30 | 466.30 | 466.30 | 56,840 |
| 21st May 2026 (Thu) | 459.60 | 459.60 | 459.60 | 459.60 | 1,146 |
| 20th May 2026 (Wed) | 460.45254 | 460.45254 | 460.45254 | 460.45254 | 147 |
| 19th May 2026 (Tue) | 450.55 | 450.55 | 450.55 | 450.55 | 674 |
| 18th May 2026 (Mon) | 457.75 | 457.75 | 457.75 | 457.75 | 105 |
| 15th May 2026 (Fri) | 460.60 | 460.60 | 460.60 | 460.60 | 4,362 |
| 14th May 2026 (Thu) | 459.45 | 459.45 | 459.45 | 459.45 | 0 |
| 13th May 2026 (Wed) | 459.45 | 459.45 | 459.45 | 459.45 | 1,260 |
| 12th May 2026 (Tue) | 453.91754 | 453.91754 | 453.91754 | 453.91754 | 443 |
| 11th May 2026 (Mon) | 461.90 | 461.90 | 461.90 | 461.90 | 405 |