| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 468.60 | 468.60 | 468.60 | 468.60 | 2,582 |
| 25th Sep 2026 (Fri) | 473.70 | 473.70 | 473.70 | 473.70 | 539 |
| 24th Sep 2026 (Thu) | 471.108 | 471.108 | 471.108 | 471.108 | 173 |
| 23rd Sep 2026 (Wed) | 474.4439 | 474.4439 | 474.4439 | 474.4439 | 744 |
| 22nd Sep 2026 (Tue) | 475.05 | 475.05 | 475.05 | 475.05 | 760 |
| 21st Sep 2026 (Mon) | 470.05 | 470.05 | 470.05 | 470.05 | 174 |
| 18th Sep 2026 (Fri) | 458.10 | 458.10 | 458.10 | 458.10 | 551 |
| 17th Sep 2026 (Thu) | 456.05 | 456.05 | 456.05 | 456.05 | 5,565 |
| 16th Sep 2026 (Wed) | 454.25 | 454.25 | 454.25 | 454.25 | 10 |
| 15th Sep 2026 (Tue) | 450.85 | 450.85 | 450.85 | 450.85 | 357 |
| 14th Sep 2026 (Mon) | 451.5693 | 451.5693 | 451.5693 | 451.5693 | 405 |
| 11th Sep 2026 (Fri) | 457.05 | 457.05 | 457.05 | 457.05 | 418 |
| 10th Sep 2026 (Thu) | 454.9465 | 454.9465 | 454.9465 | 454.9465 | 186 |
| 9th Sep 2026 (Wed) | 457.80 | 457.80 | 457.80 | 457.80 | 270 |
| 8th Sep 2026 (Tue) | 461.25 | 461.25 | 461.25 | 461.25 | 436 |
| 7th Sep 2026 (Mon) | 459.8197 | 459.8197 | 459.8197 | 459.8197 | 149 |
| 4th Sep 2026 (Fri) | 459.05 | 459.05 | 459.05 | 459.05 | 273 |
| 3rd Sep 2026 (Thu) | 459.20 | 459.20 | 459.20 | 459.20 | 220 |
| 2nd Sep 2026 (Wed) | 452.80 | 452.80 | 452.80 | 452.80 | 434 |
| 1st Sep 2026 (Tue) | 452.25 | 452.25 | 452.25 | 452.25 | 4,580 |
| 31st Aug 2026 (Mon) | 463.30 | 463.30 | 463.30 | 463.30 | 0 |
| 28th Aug 2026 (Fri) | 463.30 | 463.30 | 463.30 | 463.30 | 489 |
| 27th Aug 2026 (Thu) | 459.35 | 459.35 | 459.35 | 459.35 | 778 |
| 26th Aug 2026 (Wed) | 454.84902 | 454.84902 | 454.84902 | 454.84902 | 117 |
| 25th Aug 2026 (Tue) | 454.75 | 454.75 | 454.75 | 454.75 | 183 |
| 24th Aug 2026 (Mon) | 452.00 | 452.00 | 452.00 | 452.00 | 93 |
| 21st Aug 2026 (Fri) | 457.00 | 457.00 | 457.00 | 457.00 | 2,439 |
| 20th Aug 2026 (Thu) | 456.15772 | 456.15772 | 456.15772 | 456.15772 | 210 |
| 19th Aug 2026 (Wed) | 458.5092 | 458.5092 | 458.5092 | 458.5092 | 137 |
| 18th Aug 2026 (Tue) | 460.25 | 460.25 | 460.25 | 460.25 | 1,392 |
| 17th Aug 2026 (Mon) | 470.95 | 470.95 | 470.95 | 470.95 | 1,368 |
| 14th Aug 2026 (Fri) | 470.90 | 470.90 | 470.90 | 470.90 | 1,921 |
| 13th Aug 2026 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 24,229 |
| 12th Aug 2026 (Wed) | 464.25 | 464.25 | 464.25 | 464.25 | 132 |
| 11th Aug 2026 (Tue) | 464.90 | 464.90 | 464.90 | 464.90 | 66 |
| 10th Aug 2026 (Mon) | 463.95 | 463.95 | 463.95 | 463.95 | 356 |
| 7th Aug 2026 (Fri) | 461.25 | 461.25 | 461.25 | 461.25 | 5,688 |
| 6th Aug 2026 (Thu) | 456.80 | 456.80 | 456.80 | 456.80 | 260 |
| 5th Aug 2026 (Wed) | 463.90 | 463.90 | 463.90 | 463.90 | 515 |
| 4th Aug 2026 (Tue) | 459.617 | 459.617 | 459.617 | 459.617 | 318 |
| 3rd Aug 2026 (Mon) | 447.56334 | 447.56334 | 447.56334 | 447.56334 | 652 |
| 31st Jul 2026 (Fri) | 440.25 | 440.25 | 440.25 | 440.25 | 508 |
| 30th Jul 2026 (Thu) | 437.80 | 437.80 | 437.80 | 437.80 | 407 |
| 29th Jul 2026 (Wed) | 429.5061 | 429.5061 | 429.5061 | 429.5061 | 2,771 |