| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 460.45254 | 460.45254 | 460.45254 | 460.45254 | 147 |
| 19th May 2026 (Tue) | 450.55 | 450.55 | 450.55 | 450.55 | 674 |
| 18th May 2026 (Mon) | 457.75 | 457.75 | 457.75 | 457.75 | 105 |
| 15th May 2026 (Fri) | 460.60 | 460.60 | 460.60 | 460.60 | 4,362 |
| 14th May 2026 (Thu) | 459.45 | 459.45 | 459.45 | 459.45 | 0 |
| 13th May 2026 (Wed) | 459.45 | 459.45 | 459.45 | 459.45 | 1,260 |
| 12th May 2026 (Tue) | 453.91754 | 453.91754 | 453.91754 | 453.91754 | 443 |
| 11th May 2026 (Mon) | 461.90 | 461.90 | 461.90 | 461.90 | 405 |
| 8th May 2026 (Fri) | 458.74853 | 458.74853 | 458.74853 | 458.74853 | 763 |
| 7th May 2026 (Thu) | 453.73021 | 453.73021 | 453.73021 | 453.73021 | 2,812 |
| 6th May 2026 (Wed) | 449.61724 | 449.61724 | 449.61724 | 449.61724 | 287 |
| 5th May 2026 (Tue) | 442.2664 | 442.2664 | 442.2664 | 442.2664 | 125 |
| 4th May 2026 (Mon) | 429.7017 | 429.7017 | 429.7017 | 429.7017 | 0 |
| 1st May 2026 (Fri) | 429.7017 | 429.7017 | 429.7017 | 429.7017 | 0 |
| 30th Apr 2026 (Thu) | 429.7017 | 429.7017 | 429.7017 | 429.7017 | 2,559 |
| 29th Apr 2026 (Wed) | 429.30713 | 429.30713 | 429.30713 | 429.30713 | 618 |
| 28th Apr 2026 (Tue) | 425.5859 | 425.5859 | 425.5859 | 425.5859 | 7,267 |
| 27th Apr 2026 (Mon) | 430.34295 | 430.34295 | 430.34295 | 430.34295 | 3,641 |
| 24th Apr 2026 (Fri) | 429.0366 | 429.0366 | 429.0366 | 429.0366 | 14,519 |
| 23rd Apr 2026 (Thu) | 427.2464 | 427.2464 | 427.2464 | 427.2464 | 117,499 |
| 22nd Apr 2026 (Wed) | 424.45 | 424.45 | 424.45 | 424.45 | 131 |
| 21st Apr 2026 (Tue) | 422.20 | 422.20 | 422.20 | 422.20 | 203 |
| 20th Apr 2026 (Mon) | 420.1078 | 420.1078 | 420.1078 | 420.1078 | 164 |
| 17th Apr 2026 (Fri) | 422.7565 | 422.7565 | 422.7565 | 422.7565 | 166 |
| 16th Apr 2026 (Thu) | 417.5731 | 417.5731 | 417.5731 | 417.5731 | 2,077 |
| 15th Apr 2026 (Wed) | 412.30 | 412.30 | 412.30 | 412.30 | 707 |
| 14th Apr 2026 (Tue) | 404.80 | 404.80 | 404.80 | 404.80 | 433 |
| 13th Apr 2026 (Mon) | 398.9604 | 398.9604 | 398.9604 | 398.9604 | 316 |
| 10th Apr 2026 (Fri) | 399.45 | 399.45 | 399.45 | 399.45 | 2,445 |
| 9th Apr 2026 (Thu) | 395.0608 | 395.0608 | 395.0608 | 395.0608 | 1,127 |
| 8th Apr 2026 (Wed) | 394.55 | 394.55 | 394.55 | 394.55 | 1,516 |
| 7th Apr 2026 (Tue) | 379.70 | 379.70 | 379.70 | 379.70 | 505 |
| 6th Apr 2026 (Mon) | 381.4274 | 381.4274 | 381.4274 | 381.4274 | 0 |
| 3rd Apr 2026 (Fri) | 381.4274 | 381.4274 | 381.4274 | 381.4274 | 0 |
| 2nd Apr 2026 (Thu) | 381.4274 | 381.4274 | 381.4274 | 381.4274 | 372 |
| 1st Apr 2026 (Wed) | 382.984 | 382.984 | 382.984 | 382.984 | 3,842 |
| 31st Mar 2026 (Tue) | 370.0461 | 370.0461 | 370.0461 | 370.0461 | 4,666 |
| 30th Mar 2026 (Mon) | 368.1667 | 368.1667 | 368.1667 | 368.1667 | 1,268 |
| 27th Mar 2026 (Fri) | 371.30 | 371.30 | 371.30 | 371.30 | 4,460 |
| 26th Mar 2026 (Thu) | 380.05 | 380.05 | 380.05 | 380.05 | 40 |
| 25th Mar 2026 (Wed) | 386.40 | 386.40 | 386.40 | 386.40 | 958 |
| 24th Mar 2026 (Tue) | 384.55 | 384.55 | 384.55 | 384.55 | 581 |
| 23rd Mar 2026 (Mon) | 385.9819 | 385.9819 | 385.9819 | 385.9819 | 1,103 |