| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 417.5731 | 417.5731 | 417.5731 | 417.5731 | 2,077 |
| 15th Apr 2026 (Wed) | 412.30 | 412.30 | 412.30 | 412.30 | 707 |
| 14th Apr 2026 (Tue) | 404.80 | 404.80 | 404.80 | 404.80 | 433 |
| 13th Apr 2026 (Mon) | 398.9604 | 398.9604 | 398.9604 | 398.9604 | 316 |
| 10th Apr 2026 (Fri) | 399.45 | 399.45 | 399.45 | 399.45 | 2,445 |
| 9th Apr 2026 (Thu) | 395.0608 | 395.0608 | 395.0608 | 395.0608 | 1,127 |
| 8th Apr 2026 (Wed) | 394.55 | 394.55 | 394.55 | 394.55 | 1,516 |
| 7th Apr 2026 (Tue) | 379.70 | 379.70 | 379.70 | 379.70 | 505 |
| 6th Apr 2026 (Mon) | 381.4274 | 381.4274 | 381.4274 | 381.4274 | 0 |
| 3rd Apr 2026 (Fri) | 381.4274 | 381.4274 | 381.4274 | 381.4274 | 0 |
| 2nd Apr 2026 (Thu) | 381.4274 | 381.4274 | 381.4274 | 381.4274 | 372 |
| 1st Apr 2026 (Wed) | 382.984 | 382.984 | 382.984 | 382.984 | 3,842 |
| 31st Mar 2026 (Tue) | 370.0461 | 370.0461 | 370.0461 | 370.0461 | 4,666 |
| 30th Mar 2026 (Mon) | 368.1667 | 368.1667 | 368.1667 | 368.1667 | 1,268 |
| 27th Mar 2026 (Fri) | 371.30 | 371.30 | 371.30 | 371.30 | 4,460 |
| 26th Mar 2026 (Thu) | 380.05 | 380.05 | 380.05 | 380.05 | 40 |
| 25th Mar 2026 (Wed) | 386.40 | 386.40 | 386.40 | 386.40 | 958 |
| 24th Mar 2026 (Tue) | 384.55 | 384.55 | 384.55 | 384.55 | 581 |
| 23rd Mar 2026 (Mon) | 385.9819 | 385.9819 | 385.9819 | 385.9819 | 1,103 |
| 20th Mar 2026 (Fri) | 384.25 | 384.25 | 384.25 | 384.25 | 587 |
| 19th Mar 2026 (Thu) | 387.05 | 387.05 | 387.05 | 387.05 | 170 |
| 18th Mar 2026 (Wed) | 392.85 | 392.85 | 392.85 | 392.85 | 463 |
| 17th Mar 2026 (Tue) | 394.8658 | 394.8658 | 394.8658 | 394.8658 | 1,622 |
| 16th Mar 2026 (Mon) | 393.3998 | 393.3998 | 393.3998 | 393.3998 | 663 |
| 13th Mar 2026 (Fri) | 389.80 | 389.80 | 389.80 | 389.80 | 153 |
| 12th Mar 2026 (Thu) | 393.75 | 393.75 | 393.75 | 393.75 | 5,196 |
| 11th Mar 2026 (Wed) | 398.05 | 398.05 | 398.05 | 398.05 | 376 |
| 10th Mar 2026 (Tue) | 400.70 | 400.70 | 400.70 | 400.70 | 4,487 |
| 9th Mar 2026 (Mon) | 393.30 | 393.30 | 393.30 | 393.30 | 4,056 |
| 6th Mar 2026 (Fri) | 393.65 | 393.65 | 393.65 | 393.65 | 791 |
| 5th Mar 2026 (Thu) | 401.45 | 401.45 | 401.45 | 401.45 | 190 |
| 4th Mar 2026 (Wed) | 400.20 | 400.20 | 400.20 | 400.20 | 72,777 |
| 3rd Mar 2026 (Tue) | 389.00 | 389.00 | 389.00 | 389.00 | 386 |
| 2nd Mar 2026 (Mon) | 397.3899 | 397.3899 | 397.3899 | 397.3899 | 515 |
| 27th Feb 2026 (Fri) | 397.70 | 397.70 | 397.70 | 397.70 | 295 |
| 26th Feb 2026 (Thu) | 397.20 | 397.20 | 397.20 | 397.20 | 537 |
| 25th Feb 2026 (Wed) | 403.75 | 403.75 | 403.75 | 403.75 | 374 |
| 24th Feb 2026 (Tue) | 395.9749 | 395.9749 | 395.9749 | 395.9749 | 10,131 |
| 23rd Feb 2026 (Mon) | 396.20 | 396.20 | 396.20 | 396.20 | 991 |
| 20th Feb 2026 (Fri) | 399.95 | 399.95 | 399.95 | 399.95 | 1,456 |
| 19th Feb 2026 (Thu) | 397.3978 | 397.3978 | 397.3978 | 397.3978 | 1,594 |
| 18th Feb 2026 (Wed) | 399.70 | 399.70 | 399.70 | 399.70 | 3,781 |
| 17th Feb 2026 (Tue) | 390.75 | 390.75 | 390.75 | 390.75 | 67 |