| Price | €23.03 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.47 2.08% |
| Buy | €23.60 |
| Sell | €22.46 |
| Buy / Sell 0MIP Shares | |
| Last Trade: | Unknown 2,017.00 at €22.74796 |
| Day's Volume: | 3,396 |
| Last Close: | €23.03 |
| Open: | €22.70 |
| ISIN: | AT0000641352 |
| Day's Range | €22.40 - €23.03 |
| 52wk Range: | €21.51 - €33.49 |
| Market Capitalisation: | €2,250m |
| VWAP: | €22.75445 |
| Shares in Issue: | 98m |
Recent Trades History Ca Immobilien A (0MIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,017 | €22.74796 | SI Trade Negotiated Trade |
17:34:56 - 22-Nov-24 |
| Unknown* | 21 | €23.04 | SI Trade Negotiated Trade |
17:33:05 - 22-Nov-24 |
| Sell* | 15 | €22.94 | SI Trade |
16:28:20 - 22-Nov-24 |
| Sell* | 75 | €22.94 | SI Trade |
16:16:33 - 22-Nov-24 |
| Buy* | 61 | €23.04 | SI Trade |
15:04:17 - 22-Nov-24 |
| Buy* | 54 | €23.02 | SI Trade |
14:57:00 - 22-Nov-24 |
| Buy* | 1 | €22.76 | SI Trade |
10:59:51 - 22-Nov-24 |
| Buy* | 1 | €22.76 | SI Trade |
10:59:51 - 22-Nov-24 |
| Buy* | 8 | €22.76 | SI Trade |
10:57:24 - 22-Nov-24 |
| Buy* | 8 | €22.76 | SI Trade |
10:57:24 - 22-Nov-24 |
