| Price | €30.35 on 26-04-2024 at 14:29:28 |
|---|---|
| Change | €0.12 0.4% |
| Buy | €31.10 |
| Sell | €29.60 |
| Buy / Sell 0MIP Shares | |
| Last Trade: | Buy 380.00 at €30.40 |
| Day's Volume: | 37,291 |
| Last Close: | €30.23 |
| Open: | €30.44 |
| ISIN: | AT0000641352 |
| Day's Range | €30.35 - €30.44 |
| 52wk Range: | €24.25 - €33.025 |
| Market Capitalisation: | €2,966m |
| VWAP: | €30.44008 |
| Shares in Issue: | 98m |
Recent Trades History Ca Immobilien A (0MIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 380 | €30.40 | SI Trade |
14:27:52 - 26-Apr-24 |
| Unknown* | 380 | €30.40 | OTC Trade |
14:27:52 - 26-Apr-24 |
| Unknown* | 34,408 | €30.44457 | OTC Trade |
14:03:33 - 26-Apr-24 |
| Sell* | 283 | €30.32 | SI Trade |
13:01:14 - 26-Apr-24 |
| Unknown* | 513 | €30.40 | OTC Trade |
10:56:35 - 26-Apr-24 |
| Buy* | 513 | €30.40 | SI Trade |
10:56:35 - 26-Apr-24 |
| Unknown* | 407 | €30.38 | OTC Trade |
10:52:19 - 26-Apr-24 |
| Buy* | 407 | €30.38 | SI Trade |
10:52:19 - 26-Apr-24 |
| Unknown* | 6,644 | €30.35907 | Ordinary |
16:47:52 - 25-Apr-24 |
