| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.45 | SI Trade |
08:42:22 - 29-Sep-26 |
| Unknown* | 0 | €22.45 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €22.45 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
12:23:09 - 28-Sep-26 |
| Buy* | 1 | €22.50 | SI Trade |
08:43:36 - 28-Sep-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:31 - 28-Sep-26 |
| Sell* | 1 | €22.30 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | €22.35 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | €22.35 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
15:45:34 - 25-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
13:00:31 - 25-Sep-26 |
| Unknown* | 0 | €22.70 | SI Trade |
09:18:14 - 25-Sep-26 |
| Buy* | 1 | €22.65 | SI Trade |
09:18:13 - 25-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
09:18:13 - 25-Sep-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:26:02 - 25-Sep-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:00:05 - 25-Sep-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:00:05 - 25-Sep-26 |
| Unknown* | 0 | €22.45 | SI Trade |
08:15:38 - 24-Sep-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €22.65 | SI Trade |
16:10:16 - 23-Sep-26 |
| Unknown* | 0 | €22.65 | SI Trade |
15:00:30 - 23-Sep-26 |
| Unknown* | 0 | €22.65 | SI Trade |
15:00:24 - 23-Sep-26 |
| Unknown* | 0 | €22.95 | SI Trade |
11:12:33 - 23-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
11:12:33 - 23-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
10:36:56 - 23-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
10:28:40 - 23-Sep-26 |
| Unknown* | 0 | €22.85 | SI Trade |
08:07:00 - 23-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:18 - 23-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:18 - 23-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:18 - 23-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
16:25:45 - 22-Sep-26 |
| Unknown* | 0 | €22.75 | SI Trade |
12:22:16 - 22-Sep-26 |
| Unknown* | 0 | €22.85 | SI Trade |
12:01:26 - 22-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:03:19 - 22-Sep-26 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:29 - 22-Sep-26 |
| Buy* | 1 | €22.85 | SI Trade |
08:00:27 - 22-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:54:54 - 21-Sep-26 |
| Unknown* | 0 | €22.75 | SI Trade |
13:44:42 - 21-Sep-26 |
| Unknown* | 0 | €22.50 | SI Trade |
11:37:06 - 21-Sep-26 |
| Unknown* | 0 | €22.70 | SI Trade |
14:34:03 - 18-Sep-26 |
| Unknown* | 0 | €22.75 | SI Trade |
12:30:00 - 18-Sep-26 |
| Unknown* | 0 | €22.70 | SI Trade |
10:26:17 - 18-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:33:32 - 18-Sep-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:00 - 18-Sep-26 |
| Buy* | 32 | €22.70 | SI Trade |
15:52:44 - 17-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
13:08:46 - 17-Sep-26 |
| Buy* | 23 | €22.625 | SI Trade |
13:00:24 - 17-Sep-26 |
| Unknown* | 36 | €22.60 | SI Trade |
12:59:06 - 17-Sep-26 |
| Sell* | 42 | €22.50 | SI Trade |
11:58:22 - 17-Sep-26 |
| Unknown* | 0 | €22.55 | SI Trade |
11:22:53 - 17-Sep-26 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:20 - 17-Sep-26 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:20 - 17-Sep-26 |
| Unknown* | 0 | €22.50 | SI Trade |
15:32:39 - 16-Sep-26 |
| Unknown* | 0 | €22.50 | SI Trade |
15:15:00 - 16-Sep-26 |
| Unknown* | 0 | €22.70 | SI Trade |
13:49:11 - 16-Sep-26 |
| Unknown* | 0 | €22.70 | SI Trade |
11:15:30 - 16-Sep-26 |
| Unknown* | 0 | €22.95 | SI Trade |
08:03:06 - 16-Sep-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:08 - 16-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:08 - 16-Sep-26 |
| Buy* | 9 | €22.85 | SI Trade |
16:28:59 - 15-Sep-26 |
| Buy* | 44 | €22.85 | SI Trade |
16:24:49 - 15-Sep-26 |
| Buy* | 44 | €22.85 | SI Trade |
16:21:14 - 15-Sep-26 |
| Buy* | 44 | €22.85 | SI Trade |
16:17:26 - 15-Sep-26 |
| Unknown* | 60 | €22.75 | SI Trade |
15:59:44 - 15-Sep-26 |
| Buy* | 60 | €22.80 | SI Trade |
15:52:33 - 15-Sep-26 |
| Sell* | 60 | €22.70 | SI Trade |
15:33:23 - 15-Sep-26 |
| Sell* | 60 | €22.70 | SI Trade |
15:25:18 - 15-Sep-26 |
| Sell* | 60 | €22.90 | SI Trade |
15:10:18 - 15-Sep-26 |
| Unknown* | 0 | €22.70 | SI Trade |
11:31:38 - 15-Sep-26 |
| Unknown* | 52 | €22.45 | SI Trade |
10:20:24 - 15-Sep-26 |
| Unknown* | 0 | €22.45 | SI Trade |
10:00:13 - 15-Sep-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:47:44 - 15-Sep-26 |
| Unknown* | 0 | €22.75 | SI Trade |
08:27:30 - 15-Sep-26 |
| Unknown* | 0 | €22.65 | SI Trade |
16:19:37 - 14-Sep-26 |
| Sell* | 15 | €22.60 | SI Trade |
16:17:49 - 14-Sep-26 |
| Sell* | 8 | €22.60 | SI Trade |
16:17:49 - 14-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
16:17:36 - 14-Sep-26 |
| Sell* | 21 | €22.575 | SI Trade |
16:09:41 - 14-Sep-26 |
| Sell* | 2 | €22.55 | SI Trade |
16:09:40 - 14-Sep-26 |
| Sell* | 19 | €22.55 | SI Trade |
16:05:43 - 14-Sep-26 |
| Sell* | 18 | €22.55 | SI Trade |
15:54:00 - 14-Sep-26 |
| Sell* | 39 | €22.55 | SI Trade |
15:51:13 - 14-Sep-26 |
| Sell* | 19 | €22.55 | SI Trade |
15:48:08 - 14-Sep-26 |
| Sell* | 19 | €22.55 | SI Trade |
15:48:08 - 14-Sep-26 |
| Unknown* | 0 | €22.65 | SI Trade |
15:23:15 - 14-Sep-26 |
| Sell* | 27 | €22.60 | SI Trade |
14:58:06 - 14-Sep-26 |
| Unknown* | 0 | €22.75 | SI Trade |
14:30:17 - 14-Sep-26 |
| Sell* | 19 | €22.74259 | SI Trade |
14:00:13 - 14-Sep-26 |
| Sell* | 19 | €22.75 | SI Trade |
13:52:13 - 14-Sep-26 |
| Sell* | 40 | €22.75 | SI Trade |
13:34:59 - 14-Sep-26 |
| Unknown* | 0 | €22.85 | SI Trade |
13:08:02 - 14-Sep-26 |
| Buy* | 19 | €22.85 | SI Trade |
12:03:56 - 14-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
11:58:57 - 14-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
11:58:56 - 14-Sep-26 |
| Unknown* | 24 | €22.80 | SI Trade |
11:20:51 - 14-Sep-26 |
| Unknown* | 0 | €22.85 | SI Trade |
09:35:19 - 14-Sep-26 |
| Buy* | 1 | €22.85 | SI Trade |
09:32:53 - 14-Sep-26 |
| Unknown* | 0 | €22.85 | SI Trade |
09:31:51 - 14-Sep-26 |
| Unknown* | 0 | €22.85 | SI Trade |
08:27:19 - 14-Sep-26 |
| Unknown* | 0 | €22.85 | SI Trade |
08:26:14 - 14-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
12:11:32 - 11-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
10:28:06 - 11-Sep-26 |
| Unknown* | 0 | €23.05 | SI Trade |
10:05:57 - 11-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:25:25 - 11-Sep-26 |
| Buy* | 1 | €22.95 | SI Trade |
08:51:26 - 11-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:05:08 - 11-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:05:05 - 11-Sep-26 |
| Unknown* | 0 | €23.05 | SI Trade |
08:05:05 - 11-Sep-26 |
| Unknown* | 0 | €23.05 | SI Trade |
08:05:05 - 11-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
16:16:13 - 10-Sep-26 |
| Unknown* | 0 | €23.05 | SI Trade |
13:49:21 - 10-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:41:27 - 10-Sep-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:21 - 10-Sep-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:21 - 10-Sep-26 |
| Unknown* | 0 | €22.95 | SI Trade |
16:14:49 - 09-Sep-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:36:36 - 09-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:25:19 - 09-Sep-26 |
| Unknown* | 0 | €23.10 | SI Trade |
12:26:48 - 09-Sep-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:36:46 - 09-Sep-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:15:01 - 09-Sep-26 |
| Unknown* | 0 | €23.65 | SI Trade |
08:00:04 - 09-Sep-26 |
| Unknown* | 0 | €23.25 | SI Trade |
14:34:40 - 08-Sep-26 |
| Unknown* | 0 | €23.35 | SI Trade |
14:32:44 - 08-Sep-26 |
| Unknown* | 0 | €23.35 | SI Trade |
14:30:22 - 08-Sep-26 |
| Unknown* | 0 | €23.30 | SI Trade |
13:05:00 - 08-Sep-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:20:07 - 08-Sep-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:22 - 08-Sep-26 |
| Sell* | 18 | €23.44297 | SI Trade |
16:04:26 - 07-Sep-26 |
| Buy* | 27 | €23.55 | SI Trade |
15:14:17 - 07-Sep-26 |
| Buy* | 13 | €23.50 | SI Trade |
14:28:33 - 07-Sep-26 |
| Buy* | 17 | €23.48103 | SI Trade |
14:20:15 - 07-Sep-26 |
| Buy* | 13 | €23.50 | SI Trade |
14:10:37 - 07-Sep-26 |
| Buy* | 31 | €23.55 | SI Trade |
13:37:57 - 07-Sep-26 |
| Sell* | 17 | €23.55 | SI Trade |
12:55:53 - 07-Sep-26 |
| Sell* | 15 | €23.55 | SI Trade |
12:53:50 - 07-Sep-26 |
| Sell* | 33 | €23.55 | SI Trade |
12:53:29 - 07-Sep-26 |
| Sell* | 4 | €23.5635 | SI Trade |
11:39:44 - 07-Sep-26 |
| Sell* | 2 | €23.58369 | SI Trade |
11:36:24 - 07-Sep-26 |
| Sell* | 4 | €23.58855 | SI Trade |
11:33:20 - 07-Sep-26 |
| Sell* | 3 | €23.58855 | SI Trade |
11:32:26 - 07-Sep-26 |
| Sell* | 7 | €23.58902 | SI Trade |
11:31:32 - 07-Sep-26 |
| Sell* | 2 | €23.58902 | SI Trade |
11:31:32 - 07-Sep-26 |
| Buy* | 5 | €23.69179 | SI Trade |
11:13:27 - 07-Sep-26 |
| Buy* | 4 | €23.69179 | SI Trade |
11:13:24 - 07-Sep-26 |
| Sell* | 45 | €23.65 | SI Trade |
11:09:48 - 07-Sep-26 |
| Unknown* | 0 | €23.60 | SI Trade |
10:50:24 - 07-Sep-26 |
| Buy* | 27 | €23.70 | SI Trade |
10:37:47 - 07-Sep-26 |
| Buy* | 3 | €23.65687 | SI Trade |
10:27:46 - 07-Sep-26 |
| Buy* | 35 | €23.65 | SI Trade |
10:27:45 - 07-Sep-26 |
| Sell* | 25 | €23.60 | SI Trade |
10:27:44 - 07-Sep-26 |
| Sell* | 16 | €23.55 | SI Trade |
10:10:47 - 07-Sep-26 |
| Sell* | 10 | €23.55 | SI Trade |
10:10:26 - 07-Sep-26 |
| Sell* | 1 | €23.55 | SI Trade |
10:09:26 - 07-Sep-26 |
| Unknown* | 0 | €23.45 | SI Trade |
09:00:15 - 07-Sep-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:14:41 - 07-Sep-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:14:04 - 07-Sep-26 |
| Unknown* | 0 | €23.65 | SI Trade |
08:07:00 - 07-Sep-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:02:08 - 07-Sep-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:02:08 - 07-Sep-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:02:05 - 07-Sep-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:02:03 - 07-Sep-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:02:03 - 07-Sep-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:02:01 - 07-Sep-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:02:01 - 07-Sep-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:02:01 - 07-Sep-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:02:01 - 07-Sep-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:01:52 - 07-Sep-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:01:52 - 07-Sep-26 |
| Sell* | 1 | €23.40 | SI Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €23.45 | SI Trade |
15:38:20 - 04-Sep-26 |
| Unknown* | 0 | €23.45 | SI Trade |
13:16:52 - 04-Sep-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:07 - 04-Sep-26 |
| Unknown* | 0 | €23.40 | SI Trade |
12:45:30 - 03-Sep-26 |
| Unknown* | 0 | €23.35 | SI Trade |
12:45:30 - 03-Sep-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:34 - 03-Sep-26 |
| Unknown* | 0 | €23.20 | SI Trade |
15:47:18 - 02-Sep-26 |
| Unknown* | 598 | €23.15 | OTC Trade |
14:27:23 - 02-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:22 - 02-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:22 - 02-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
16:18:39 - 01-Sep-26 |
| Unknown* | 0 | €22.95 | SI Trade |
16:15:25 - 01-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:05:12 - 01-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:05:12 - 01-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:05:09 - 01-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:05:09 - 01-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:05:09 - 01-Sep-26 |
| Unknown* | 0 | €23.05 | SI Trade |
15:41:21 - 01-Sep-26 |
| Unknown* | 0 | €23.05 | SI Trade |
15:15:27 - 01-Sep-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:30:21 - 01-Sep-26 |
| Unknown* | 0 | €23.10 | SI Trade |
13:04:34 - 01-Sep-26 |