| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.35 | SI Trade |
15:09:59 - 10-Jul-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:03:02 - 09-Jul-26 |
| Unknown* | 0 | €23.85 | SI Trade |
16:00:02 - 08-Jul-26 |
| Buy* | 1 | €23.70 | SI Trade |
15:36:24 - 08-Jul-26 |
| Unknown* | 0 | €23.75 | SI Trade |
14:23:28 - 08-Jul-26 |
| Unknown* | 0 | €23.80 | SI Trade |
13:35:20 - 08-Jul-26 |
| Unknown* | 0 | €23.55 | SI Trade |
09:57:23 - 08-Jul-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:11 - 08-Jul-26 |
| Unknown* | 0 | €23.95 | SI Trade |
12:48:41 - 07-Jul-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:30 - 07-Jul-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:00:30 - 07-Jul-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:30 - 07-Jul-26 |
| Unknown* | 0 | €23.75 | SI Trade |
10:29:33 - 06-Jul-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:02:41 - 06-Jul-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:02 - 06-Jul-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:02 - 06-Jul-26 |
| Unknown* | 0 | €24.25 | SI Trade |
10:05:13 - 03-Jul-26 |
| Sell* | 1 | €24.20 | SI Trade |
15:48:53 - 02-Jul-26 |
| Sell* | 1 | €24.15 | SI Trade |
14:39:10 - 02-Jul-26 |
| Unknown* | 0 | €24.20 | SI Trade |
14:31:20 - 02-Jul-26 |
| Unknown* | 0 | €23.85 | SI Trade |
11:30:15 - 02-Jul-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:10 - 02-Jul-26 |
| Unknown* | 0 | €23.50 | SI Trade |
15:21:57 - 01-Jul-26 |
| Unknown* | 0 | €23.35 | SI Trade |
14:57:59 - 01-Jul-26 |
| Unknown* | 0 | €23.60 | SI Trade |
09:33:00 - 01-Jul-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:57:59 - 01-Jul-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:24 - 01-Jul-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:24 - 01-Jul-26 |
| Sell* | 753 | €22.90 | SI Trade |
16:02:43 - 30-Jun-26 |
| Unknown* | 0 | €22.85 | SI Trade |
15:21:20 - 30-Jun-26 |
| Unknown* | 0 | €23.15 | SI Trade |
14:37:11 - 30-Jun-26 |
| Sell* | 1 | €23.20 | SI Trade |
12:57:00 - 30-Jun-26 |
| Unknown* | 0 | €23.25 | SI Trade |
12:22:04 - 30-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
10:13:17 - 30-Jun-26 |
| Sell* | 4 | €23.25 | SI Trade |
09:15:07 - 30-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:25 - 30-Jun-26 |
| Buy* | 2 | €23.40 | SI Trade |
08:00:25 - 30-Jun-26 |
| Unknown* | 0 | €23.25 | SI Trade |
16:04:06 - 29-Jun-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:15:04 - 29-Jun-26 |
| Unknown* | 0 | €23.65 | SI Trade |
08:00:22 - 29-Jun-26 |
| Unknown* | 0 | €23.65 | SI Trade |
08:00:22 - 29-Jun-26 |
| Unknown* | 0 | €23.65 | SI Trade |
08:00:22 - 29-Jun-26 |
| Buy* | 1 | €23.40 | SI Trade |
14:35:00 - 26-Jun-26 |
| Unknown* | 0 | €23.55 | SI Trade |
10:22:00 - 26-Jun-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:35:02 - 26-Jun-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:08:43 - 26-Jun-26 |
| Buy* | 1 | €23.25 | SI Trade |
08:00:19 - 26-Jun-26 |
| Unknown* | 0 | €23.45 | SI Trade |
15:56:55 - 25-Jun-26 |
| Sell* | 1 | €23.50 | SI Trade |
15:46:39 - 25-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
15:38:45 - 25-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
15:18:47 - 25-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
14:39:08 - 25-Jun-26 |
| Unknown* | 0 | €23.50 | SI Trade |
14:33:59 - 25-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
14:31:03 - 25-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
14:12:00 - 25-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
11:35:16 - 25-Jun-26 |
| Buy* | 1 | €23.50 | SI Trade |
11:19:10 - 25-Jun-26 |
| Unknown* | 0 | €23.15 | SI Trade |
15:41:12 - 24-Jun-26 |
| Unknown* | 0 | €23.15 | SI Trade |
14:25:21 - 24-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:07 - 24-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:07 - 24-Jun-26 |
| Sell* | 1 | €23.25 | SI Trade |
15:57:03 - 23-Jun-26 |
| Sell* | 1 | €23.20 | SI Trade |
15:57:03 - 23-Jun-26 |
| Unknown* | 0 | €23.25 | SI Trade |
12:46:31 - 23-Jun-26 |
| Unknown* | 0 | €23.25 | SI Trade |
12:08:16 - 23-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
09:20:45 - 23-Jun-26 |
| Unknown* | 0 | €23.25 | SI Trade |
09:09:42 - 23-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:13 - 23-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
15:19:55 - 22-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
14:32:38 - 22-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
12:06:03 - 22-Jun-26 |
| Unknown* | 0 | €23.25 | SI Trade |
11:37:30 - 22-Jun-26 |
| Unknown* | 0 | €23.25 | SI Trade |
11:20:01 - 22-Jun-26 |
| Sell* | 1 | €23.20 | SI Trade |
11:02:59 - 22-Jun-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:04:13 - 22-Jun-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:14 - 22-Jun-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:14 - 22-Jun-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:14 - 22-Jun-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:14 - 22-Jun-26 |
| Unknown* | 8,168 | €23.10 | Ordinary |
16:44:06 - 19-Jun-26 |
| Unknown* | 7,000 | €22.95 | SI Trade |
15:38:30 - 19-Jun-26 |
| Unknown* | 0 | €23.05 | SI Trade |
10:59:57 - 19-Jun-26 |
| Buy* | 1 | €23.00 | SI Trade |
10:24:38 - 19-Jun-26 |
| Sell* | 3 | €22.90 | SI Trade |
08:00:16 - 19-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
14:58:04 - 18-Jun-26 |
| Unknown* | 0 | €23.15 | SI Trade |
13:43:46 - 18-Jun-26 |
| Unknown* | 0 | €23.05 | SI Trade |
13:04:27 - 18-Jun-26 |
| Unknown* | 0 | €23.05 | SI Trade |
12:45:57 - 18-Jun-26 |
| Unknown* | 0 | €22.85 | SI Trade |
10:28:09 - 18-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
09:44:33 - 18-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:39:50 - 18-Jun-26 |
| Unknown* | 0 | €22.95 | SI Trade |
09:16:50 - 18-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:11 - 18-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
16:28:50 - 17-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
16:10:06 - 17-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
15:49:29 - 17-Jun-26 |
| Unknown* | 0 | €23.25 | SI Trade |
15:26:04 - 17-Jun-26 |
| Sell* | 1 | €23.15 | SI Trade |
14:44:30 - 17-Jun-26 |
| Unknown* | 0 | €23.15 | SI Trade |
14:30:34 - 17-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
13:10:29 - 17-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
12:42:10 - 17-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
11:41:51 - 17-Jun-26 |
| Buy* | 1 | €23.35 | SI Trade |
09:25:15 - 17-Jun-26 |
| Unknown* | 0 | €22.95 | SI Trade |
08:00:19 - 17-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:19 - 17-Jun-26 |
| Unknown* | 0 | €22.95 | SI Trade |
08:00:19 - 17-Jun-26 |
| Unknown* | 0 | €23.25 | SI Trade |
15:50:22 - 16-Jun-26 |
| Buy* | 1 | €23.15 | SI Trade |
15:19:33 - 16-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
15:00:30 - 16-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
14:32:10 - 16-Jun-26 |
| Unknown* | 0 | €23.25 | SI Trade |
11:02:53 - 16-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:41:11 - 16-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:41:11 - 16-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:30:19 - 16-Jun-26 |
| Unknown* | 0 | €23.05 | SI Trade |
08:00:20 - 16-Jun-26 |
| Unknown* | 0 | €23.05 | SI Trade |
08:00:00 - 16-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:00 - 16-Jun-26 |
| Sell* | 1 | €23.00 | SI Trade |
16:17:51 - 15-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
16:12:03 - 15-Jun-26 |
| Unknown* | 3 | €23.15 | OTC Trade |
15:49:35 - 15-Jun-26 |
| Unknown* | 1 | €23.15 | OTC Trade |
15:45:47 - 15-Jun-26 |
| Unknown* | 1 | €23.15 | OTC Trade |
15:45:36 - 15-Jun-26 |
| Unknown* | 6 | €23.15 | OTC Trade |
15:45:14 - 15-Jun-26 |
| Unknown* | 3 | €23.15 | OTC Trade |
15:45:14 - 15-Jun-26 |
| Unknown* | 9 | €23.40 | OTC Trade |
15:03:18 - 15-Jun-26 |
| Sell* | 1 | €23.50 | SI Trade |
15:00:15 - 15-Jun-26 |
| Unknown* | 4 | €23.40 | OTC Trade |
14:53:38 - 15-Jun-26 |
| Unknown* | 0 | €23.50 | SI Trade |
14:52:02 - 15-Jun-26 |
| Unknown* | 24 | €23.40 | OTC Trade |
14:46:26 - 15-Jun-26 |
| Unknown* | 0 | €23.50 | SI Trade |
12:30:15 - 15-Jun-26 |
| Buy* | 300 | €23.60 | SI Trade |
11:25:56 - 15-Jun-26 |
| Buy* | 5 | €23.60 | SI Trade |
11:25:45 - 15-Jun-26 |
| Buy* | 5 | €23.60 | SI Trade |
11:25:41 - 15-Jun-26 |
| Buy* | 5 | €23.60 | SI Trade |
11:25:39 - 15-Jun-26 |
| Buy* | 5 | €23.60 | SI Trade |
11:25:31 - 15-Jun-26 |
| Buy* | 5 | €23.60 | SI Trade |
11:25:26 - 15-Jun-26 |
| Unknown* | 0 | €23.45 | SI Trade |
10:37:23 - 15-Jun-26 |
| Buy* | 1 | €23.55 | SI Trade |
08:58:09 - 15-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:43:07 - 15-Jun-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:18:43 - 15-Jun-26 |
| Sell* | 1 | €23.45 | SI Trade |
08:10:00 - 15-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:02:13 - 15-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:26 - 15-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:26 - 15-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:26 - 15-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:26 - 15-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:26 - 15-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:26 - 15-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:26 - 15-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:26 - 15-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:26 - 15-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
16:27:34 - 12-Jun-26 |
| Unknown* | 0 | €23.05 | SI Trade |
15:12:49 - 12-Jun-26 |
| Unknown* | 0 | €23.05 | SI Trade |
14:35:10 - 12-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:05:34 - 12-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
13:44:58 - 12-Jun-26 |
| Unknown* | 0 | €23.05 | SI Trade |
13:32:09 - 12-Jun-26 |
| Unknown* | 0 | €23.05 | SI Trade |
13:15:15 - 12-Jun-26 |
| Buy* | 1 | €23.00 | SI Trade |
12:55:57 - 12-Jun-26 |
| Buy* | 1 | €22.90 | SI Trade |
11:51:24 - 12-Jun-26 |
| Buy* | 1 | €22.85 | SI Trade |
11:36:46 - 12-Jun-26 |
| Unknown* | 0 | €22.75 | SI Trade |
09:37:47 - 12-Jun-26 |
| Unknown* | 0 | €22.75 | SI Trade |
09:25:25 - 12-Jun-26 |
| Buy* | 1 | €22.75 | SI Trade |
09:25:25 - 12-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:01:26 - 12-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:56:51 - 12-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:56:51 - 12-Jun-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:41:44 - 12-Jun-26 |
| Unknown* | 5 | €22.65 | SI Trade |
08:41:43 - 12-Jun-26 |
| Unknown* | 5 | €22.65 | SI Trade |
08:41:35 - 12-Jun-26 |
| Unknown* | 6 | €22.65 | SI Trade |
08:41:34 - 12-Jun-26 |
| Unknown* | 0 | €22.45 | SI Trade |
08:34:00 - 12-Jun-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:24:56 - 12-Jun-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:12:20 - 12-Jun-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:09:42 - 12-Jun-26 |
| Unknown* | 0 | €22.15 | SI Trade |
14:30:40 - 11-Jun-26 |
| Unknown* | 0 | €22.15 | SI Trade |
14:30:16 - 11-Jun-26 |
| Unknown* | 0 | €22.20 | SI Trade |
12:49:34 - 11-Jun-26 |
| Unknown* | 0 | €22.20 | SI Trade |
12:35:27 - 11-Jun-26 |
| Unknown* | 2 | €22.25024 | Currency Conversion Negotiated Trade |
11:58:05 - 11-Jun-26 |
| Unknown* | 28 | €22.25024 | Currency Conversion Negotiated Trade |
11:58:05 - 11-Jun-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:02 - 11-Jun-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:02 - 11-Jun-26 |
| Unknown* | 0 | €22.25 | SI Trade |
15:47:42 - 10-Jun-26 |
| Unknown* | 0 | €22.20 | SI Trade |
15:23:39 - 10-Jun-26 |
| Unknown* | 0 | €22.15 | SI Trade |
15:19:21 - 10-Jun-26 |
| Unknown* | 0 | €22.15 | SI Trade |
15:16:02 - 10-Jun-26 |
| Unknown* | 0 | €21.95 | SI Trade |
14:25:12 - 10-Jun-26 |
| Unknown* | 0 | €21.75 | SI Trade |
12:08:37 - 10-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
12:05:20 - 10-Jun-26 |
| Unknown* | 0 | €21.80 | SI Trade |
10:37:39 - 10-Jun-26 |
| Buy* | 2 | €22.00 | SI Trade |
09:11:42 - 10-Jun-26 |
| Unknown* | 0 | €21.95 | SI Trade |
09:10:02 - 10-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:26 - 10-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:26 - 10-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:26 - 10-Jun-26 |
| Unknown* | 0 | €21.65 | SI Trade |
16:26:16 - 09-Jun-26 |
| Unknown* | 0 | €21.60 | SI Trade |
16:22:27 - 09-Jun-26 |
| Sell* | 16 | €21.65 | SI Trade |
16:05:13 - 09-Jun-26 |
| Unknown* | 0 | €21.65 | SI Trade |
15:48:36 - 09-Jun-26 |