| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.55 | SI Trade |
14:51:59 - 21-May-26 |
| Unknown* | 0 | €25.75 | SI Trade |
13:06:07 - 21-May-26 |
| Unknown* | 0 | €25.45 | SI Trade |
12:10:00 - 21-May-26 |
| Unknown* | 0 | €25.75 | SI Trade |
11:23:01 - 21-May-26 |
| Unknown* | 0 | €25.65 | SI Trade |
10:59:57 - 21-May-26 |
| Unknown* | 0 | €25.40 | SI Trade |
09:40:56 - 21-May-26 |
| Unknown* | 0 | €25.45 | SI Trade |
09:32:19 - 21-May-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:43:38 - 21-May-26 |
| Unknown* | 0 | €24.95 | SI Trade |
08:43:26 - 21-May-26 |
| Unknown* | 0 | €24.95 | SI Trade |
08:43:26 - 21-May-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:41:39 - 21-May-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:25:41 - 21-May-26 |
| Unknown* | 500 | €25.40 | OTC Trade |
08:12:50 - 21-May-26 |
| Unknown* | 500 | €25.40 | OTC Trade |
08:12:38 - 21-May-26 |
| Unknown* | 0 | €25.50 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | €25.70 | SI Trade |
16:29:31 - 20-May-26 |
| Unknown* | 0 | €25.60 | SI Trade |
15:41:09 - 20-May-26 |
| Unknown* | 0 | €25.35 | SI Trade |
09:05:57 - 20-May-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:15:42 - 20-May-26 |
| Unknown* | 0 | €25.30 | SI Trade |
15:12:21 - 19-May-26 |
| Unknown* | 0 | €25.20 | SI Trade |
14:30:36 - 19-May-26 |
| Unknown* | 0 | €25.40 | SI Trade |
12:47:16 - 19-May-26 |
| Buy* | 1 | €25.40 | SI Trade |
12:47:15 - 19-May-26 |
| Unknown* | 0 | €25.40 | SI Trade |
12:17:09 - 19-May-26 |
| Unknown* | 0 | €25.35 | SI Trade |
11:53:33 - 19-May-26 |
| Unknown* | 0 | €25.35 | SI Trade |
11:37:24 - 19-May-26 |
| Unknown* | 0 | €25.30 | SI Trade |
10:43:19 - 19-May-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €25.20 | SI Trade |
15:11:13 - 18-May-26 |
| Unknown* | 0 | €24.95 | SI Trade |
13:42:17 - 18-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
13:29:49 - 18-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
13:27:31 - 18-May-26 |
| Unknown* | 0 | €24.90 | SI Trade |
10:59:57 - 18-May-26 |
| Unknown* | 0 | €24.85 | SI Trade |
10:19:47 - 18-May-26 |
| Unknown* | 0 | €24.85 | SI Trade |
10:19:47 - 18-May-26 |
| Unknown* | 0 | €24.90 | SI Trade |
10:14:04 - 18-May-26 |
| Unknown* | 0 | €24.90 | SI Trade |
09:27:54 - 18-May-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €25.30 | SI Trade |
16:08:22 - 15-May-26 |
| Unknown* | 0 | €25.40 | SI Trade |
14:25:25 - 15-May-26 |
| Unknown* | 0 | €25.30 | SI Trade |
13:02:50 - 15-May-26 |
| Unknown* | 0 | €25.45 | SI Trade |
13:02:50 - 15-May-26 |
| Unknown* | 0 | €25.15 | SI Trade |
09:30:16 - 15-May-26 |
| Unknown* | 0 | €25.25 | SI Trade |
09:30:16 - 15-May-26 |
| Unknown* | 0 | €25.50 | SI Trade |
08:10:13 - 15-May-26 |
| Unknown* | 0 | €25.50 | SI Trade |
08:01:13 - 15-May-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | €25.50 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | €25.50 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | €25.45 | SI Trade |
06:35:27 - 15-May-26 |
| Unknown* | 0 | €25.45 | SI Trade |
06:35:27 - 15-May-26 |
| Unknown* | 1 | €25.45 | SI Trade |
06:35:26 - 15-May-26 |
| Unknown* | 1 | €25.45 | SI Trade |
06:35:26 - 15-May-26 |
| Unknown* | 0 | €25.50 | SI Trade |
15:54:53 - 14-May-26 |
| Unknown* | 0 | €25.65 | SI Trade |
15:18:32 - 14-May-26 |
| Unknown* | 0 | €25.55 | SI Trade |
15:07:15 - 14-May-26 |
| Unknown* | 0 | €25.45 | SI Trade |
14:55:18 - 14-May-26 |
| Unknown* | 0 | €25.30 | SI Trade |
12:52:16 - 14-May-26 |
| Unknown* | 0 | €25.35 | SI Trade |
10:48:13 - 14-May-26 |
| Unknown* | 0 | €25.35 | SI Trade |
10:42:12 - 14-May-26 |
| Buy* | 1 | €25.35 | SI Trade |
10:42:12 - 14-May-26 |
| Unknown* | 0 | €25.35 | SI Trade |
09:05:15 - 14-May-26 |
| Unknown* | 0 | €25.35 | SI Trade |
09:04:35 - 14-May-26 |
| Buy* | 1 | €25.35 | SI Trade |
08:56:22 - 14-May-26 |
| Buy* | 2 | €25.35 | SI Trade |
08:54:27 - 14-May-26 |
| Unknown* | 0 | €25.35 | SI Trade |
08:53:12 - 14-May-26 |
| Unknown* | 0 | €25.15 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 0 | €25.20 | SI Trade |
16:22:35 - 13-May-26 |
| Unknown* | 0 | €25.20 | SI Trade |
15:16:11 - 13-May-26 |
| Unknown* | 0 | €25.15 | SI Trade |
14:42:48 - 13-May-26 |
| Unknown* | 0 | €25.10 | SI Trade |
14:30:24 - 13-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
14:05:17 - 13-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
11:50:06 - 13-May-26 |
| Unknown* | 0 | €25.15 | SI Trade |
11:30:23 - 13-May-26 |
| Unknown* | 0 | €25.10 | SI Trade |
11:30:23 - 13-May-26 |
| Buy* | 1 | €25.15 | SI Trade |
10:03:48 - 13-May-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:00:07 - 13-May-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:07 - 13-May-26 |
| Sell* | 1 | €24.95 | SI Trade |
08:00:07 - 13-May-26 |
| Unknown* | 0 | €25.10 | SI Trade |
16:18:30 - 12-May-26 |
| Unknown* | 0 | €25.20 | SI Trade |
14:07:02 - 12-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
11:45:58 - 12-May-26 |
| Unknown* | 0 | €24.95 | SI Trade |
09:42:40 - 12-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
09:25:00 - 12-May-26 |
| Unknown* | 0 | €24.95 | SI Trade |
08:24:49 - 12-May-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:11:33 - 12-May-26 |
| Unknown* | 0 | €25.30 | SI Trade |
08:05:00 - 12-May-26 |
| Unknown* | 0 | €25.30 | SI Trade |
08:05:00 - 12-May-26 |
| Unknown* | 0 | €25.45 | SI Trade |
08:00:23 - 12-May-26 |
| Unknown* | 0 | €25.45 | SI Trade |
08:00:23 - 12-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:22 - 12-May-26 |
| Unknown* | 0 | €25.35 | SI Trade |
08:00:22 - 12-May-26 |
| Unknown* | 0 | €25.35 | SI Trade |
08:00:22 - 12-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:22 - 12-May-26 |
| Unknown* | 0 | €25.20 | SI Trade |
15:40:20 - 11-May-26 |
| Unknown* | 0 | €25.25 | SI Trade |
14:45:18 - 11-May-26 |
| Unknown* | 0 | €25.20 | SI Trade |
12:21:11 - 11-May-26 |
| Unknown* | 0 | €25.25 | SI Trade |
09:37:02 - 11-May-26 |
| Unknown* | 0 | €25.25 | SI Trade |
09:32:48 - 11-May-26 |
| Unknown* | 0 | €25.25 | SI Trade |
09:32:48 - 11-May-26 |
| Unknown* | 0 | €24.95 | SI Trade |
08:32:02 - 11-May-26 |
| Unknown* | 0 | €25.15 | SI Trade |
08:25:12 - 11-May-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | €24.85 | SI Trade |
15:48:20 - 08-May-26 |
| Unknown* | 0 | €24.70 | SI Trade |
15:42:52 - 08-May-26 |
| Unknown* | 0 | €24.85 | SI Trade |
15:33:14 - 08-May-26 |
| Unknown* | 0 | €24.85 | SI Trade |
15:31:08 - 08-May-26 |
| Unknown* | 0 | €24.85 | SI Trade |
15:31:08 - 08-May-26 |
| Unknown* | 0 | €24.85 | SI Trade |
15:31:08 - 08-May-26 |
| Unknown* | 0 | €24.85 | SI Trade |
15:29:35 - 08-May-26 |
| Unknown* | 0 | €24.85 | SI Trade |
15:29:24 - 08-May-26 |
| Unknown* | 0 | €24.85 | SI Trade |
15:28:20 - 08-May-26 |
| Unknown* | 0 | €24.90 | SI Trade |
15:26:17 - 08-May-26 |
| Unknown* | 0 | €24.90 | SI Trade |
15:26:15 - 08-May-26 |
| Unknown* | 0 | €24.95 | SI Trade |
15:11:09 - 08-May-26 |
| Unknown* | 0 | €25.05 | SI Trade |
14:18:29 - 08-May-26 |
| Unknown* | 0 | €25.10 | SI Trade |
13:50:37 - 08-May-26 |
| Unknown* | 0 | €25.20 | SI Trade |
13:39:02 - 08-May-26 |
| Unknown* | 0 | €25.25 | SI Trade |
13:00:00 - 08-May-26 |
| Unknown* | 0 | €25.25 | SI Trade |
12:47:40 - 08-May-26 |
| Unknown* | 0 | €25.35 | SI Trade |
11:51:39 - 08-May-26 |
| Unknown* | 0 | €25.80 | SI Trade |
10:48:28 - 08-May-26 |
| Unknown* | 0 | €25.75 | SI Trade |
09:33:15 - 08-May-26 |
| Unknown* | 0 | €25.70 | SI Trade |
09:18:14 - 08-May-26 |
| Unknown* | 0 | €25.75 | SI Trade |
08:45:58 - 08-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 0 | €27.05 | SI Trade |
16:01:01 - 07-May-26 |
| Unknown* | 0 | €26.75 | SI Trade |
13:32:25 - 07-May-26 |
| Sell* | 1,952 | €26.85 | SI Trade |
12:01:31 - 07-May-26 |
| Unknown* | 0 | €27.20 | SI Trade |
09:18:49 - 07-May-26 |
| Unknown* | 0 | €27.20 | SI Trade |
09:18:40 - 07-May-26 |
| Unknown* | 300 | €27.10 | OTC Trade |
09:11:22 - 07-May-26 |
| Unknown* | 300 | €27.10 | OTC Trade |
09:11:22 - 07-May-26 |
| Unknown* | 300 | €27.10 | OTC Trade |
09:11:22 - 07-May-26 |
| Unknown* | 200 | €27.10 | OTC Trade |
09:07:07 - 07-May-26 |
| Unknown* | 200 | €27.10 | OTC Trade |
09:07:07 - 07-May-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:59:55 - 07-May-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:58:41 - 07-May-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:23:00 - 07-May-26 |
| Sell* | 1 | €27.05 | SI Trade |
08:22:48 - 07-May-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:22:41 - 07-May-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:20:35 - 07-May-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:19 - 07-May-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:19 - 07-May-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:19 - 07-May-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:19 - 07-May-26 |
| Unknown* | 0 | €27.65 | SI Trade |
16:22:30 - 06-May-26 |
| Unknown* | 0 | €27.60 | SI Trade |
15:42:41 - 06-May-26 |
| Unknown* | 0 | €27.60 | SI Trade |
15:38:58 - 06-May-26 |
| Unknown* | 0 | €27.70 | SI Trade |
15:34:39 - 06-May-26 |
| Unknown* | 0 | €27.70 | SI Trade |
15:33:51 - 06-May-26 |
| Buy* | 1 | €27.70 | SI Trade |
15:33:50 - 06-May-26 |
| Unknown* | 0 | €27.60 | SI Trade |
15:07:57 - 06-May-26 |
| Unknown* | 0 | €27.55 | SI Trade |
15:02:17 - 06-May-26 |
| Unknown* | 0 | €27.65 | SI Trade |
12:34:00 - 06-May-26 |
| Unknown* | 0 | €27.55 | SI Trade |
12:11:33 - 06-May-26 |
| Buy* | 1 | €27.55 | SI Trade |
10:17:11 - 06-May-26 |
| Unknown* | 0 | €27.45 | SI Trade |
08:49:55 - 06-May-26 |
| Unknown* | 0 | €27.40 | SI Trade |
14:07:24 - 05-May-26 |
| Buy* | 1 | €27.40 | SI Trade |
14:07:24 - 05-May-26 |
| Unknown* | 0 | €27.45 | SI Trade |
11:46:45 - 05-May-26 |
| Unknown* | 0 | €27.45 | SI Trade |
10:16:36 - 05-May-26 |
| Unknown* | 0 | €27.65 | SI Trade |
08:30:52 - 05-May-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | €27.05 | SI Trade |
14:57:39 - 30-Apr-26 |
| Unknown* | 0 | €27.05 | SI Trade |
14:55:30 - 30-Apr-26 |
| Unknown* | 0 | €27.10 | SI Trade |
14:22:13 - 30-Apr-26 |
| Unknown* | 0 | €27.10 | SI Trade |
13:15:02 - 30-Apr-26 |
| Unknown* | 0 | €27.05 | SI Trade |
10:49:23 - 30-Apr-26 |
| Unknown* | 0 | €26.95 | SI Trade |
08:57:53 - 30-Apr-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:51:37 - 30-Apr-26 |
| Unknown* | 0 | €26.70 | SI Trade |
15:32:37 - 29-Apr-26 |
| Unknown* | 0 | €26.75 | SI Trade |
11:47:16 - 29-Apr-26 |
| Unknown* | 0 | €26.70 | SI Trade |
10:40:13 - 29-Apr-26 |
| Unknown* | 0 | €26.90 | SI Trade |
10:12:00 - 29-Apr-26 |
| Unknown* | 0 | €26.90 | SI Trade |
10:02:00 - 29-Apr-26 |
| Unknown* | 0 | €26.80 | SI Trade |
09:43:15 - 29-Apr-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:34:03 - 29-Apr-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:25:24 - 29-Apr-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:16 - 29-Apr-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:16 - 29-Apr-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:16 - 29-Apr-26 |
| Unknown* | 0 | €26.80 | SI Trade |
15:52:43 - 28-Apr-26 |