| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.175 | 25.775 | 25.175 | 25.775 | 0 |
| 19th May 2026 (Tue) | 24.90 | 25.175 | 24.90 | 25.175 | 1 |
| 18th May 2026 (Mon) | 24.90 | 25.175 | 24.90 | 25.175 | 0 |
| 15th May 2026 (Fri) | 25.325 | 25.425 | 25.125 | 25.425 | 2 |
| 14th May 2026 (Thu) | 25.275 | 25.525 | 25.275 | 25.525 | 4 |
| 13th May 2026 (Wed) | 25.125 | 25.125 | 25.125 | 25.125 | 2 |
| 12th May 2026 (Tue) | 25.175 | 25.175 | 25.175 | 25.175 | 0 |
| 11th May 2026 (Mon) | 25.025 | 25.275 | 25.025 | 25.275 | 0 |
| 8th May 2026 (Fri) | 25.775 | 25.775 | 24.75 | 24.75 | 0 |
| 7th May 2026 (Thu) | 27.575 | 27.575 | 26.70 | 27.025 | 3,253 |
| 6th May 2026 (Wed) | 26.95 | 27.525 | 26.95 | 27.525 | 2 |
| 5th May 2026 (Tue) | 27.625 | 27.625 | 27.225 | 27.225 | 1 |
| 4th May 2026 (Mon) | 27.075 | 27.075 | 27.075 | 27.075 | 0 |
| 1st May 2026 (Fri) | 27.075 | 27.075 | 27.075 | 27.075 | 0 |
| 30th Apr 2026 (Thu) | 26.70 | 27.075 | 26.70 | 27.075 | 0 |
| 29th Apr 2026 (Wed) | 26.95 | 26.95 | 26.40 | 26.80 | 0 |
| 28th Apr 2026 (Tue) | 26.70 | 27.075 | 26.70 | 26.80 | 0 |
| 27th Apr 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 24th Apr 2026 (Fri) | 26.35 | 26.35 | 26.00 | 26.25 | 1 |
| 23rd Apr 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 1,905 |
| 22nd Apr 2026 (Wed) | 26.50 | 26.50 | 26.30 | 26.30 | 1 |
| 21st Apr 2026 (Tue) | 26.45 | 26.85 | 26.45 | 26.45 | 0 |
| 20th Apr 2026 (Mon) | 26.45 | 26.80 | 26.45 | 26.45 | 347 |
| 17th Apr 2026 (Fri) | 26.45 | 26.75 | 26.45 | 26.75 | 1 |
| 16th Apr 2026 (Thu) | 26.30 | 26.70 | 26.10 | 26.70 | 1 |
| 15th Apr 2026 (Wed) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 14th Apr 2026 (Tue) | 26.25 | 26.30 | 26.05 | 26.30 | 13 |
| 13th Apr 2026 (Mon) | 25.775 | 26.10 | 25.775 | 26.10 | 7 |
| 10th Apr 2026 (Fri) | 25.725 | 25.725 | 25.725 | 25.725 | 0 |
| 9th Apr 2026 (Thu) | 25.475 | 25.725 | 25.475 | 25.725 | 2 |
| 8th Apr 2026 (Wed) | 25.175 | 25.925 | 25.025 | 25.925 | 3 |
| 7th Apr 2026 (Tue) | 24.80 | 25.025 | 24.80 | 25.025 | 234 |
| 6th Apr 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 3rd Apr 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 2nd Apr 2026 (Thu) | 25.06 | 25.39 | 25.02 | 25.02 | 171 |
| 1st Apr 2026 (Wed) | 24.65 | 25.25 | 24.65 | 25.25 | 2,596 |
| 31st Mar 2026 (Tue) | 24.16 | 24.49 | 24.16 | 24.49 | 47 |
| 30th Mar 2026 (Mon) | 22.83 | 24.08 | 22.83 | 24.08 | 74 |
| 27th Mar 2026 (Fri) | 23.17 | 23.17 | 21.86 | 22.93 | 9 |
| 26th Mar 2026 (Thu) | 23.58 | 23.58 | 23.58 | 23.58 | 12 |
| 25th Mar 2026 (Wed) | 23.56 | 23.95 | 23.56 | 23.95 | 2 |
| 24th Mar 2026 (Tue) | 23.56 | 23.56 | 23.56 | 23.56 | 90 |
| 23rd Mar 2026 (Mon) | 23.79 | 23.93 | 23.15 | 23.61 | 2,100 |