| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 2 |
| 25th Sep 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 1 |
| 24th Sep 2026 (Thu) | 22.45 | 22.70 | 22.45 | 22.70 | 0 |
| 23rd Sep 2026 (Wed) | 22.60 | 22.85 | 22.60 | 22.85 | 0 |
| 22nd Sep 2026 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 1 |
| 21st Sep 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 18th Sep 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 17th Sep 2026 (Thu) | 22.75 | 22.95 | 22.60 | 22.60 | 133 |
| 16th Sep 2026 (Wed) | 22.80 | 22.90 | 22.60 | 22.60 | 0 |
| 15th Sep 2026 (Tue) | 22.65 | 23.20 | 22.10 | 22.75 | 493 |
| 14th Sep 2026 (Mon) | 22.80 | 23.275 | 22.80 | 22.80 | 309 |
| 11th Sep 2026 (Fri) | 23.175 | 23.175 | 22.90 | 22.90 | 1 |
| 10th Sep 2026 (Thu) | 23.125 | 23.375 | 23.025 | 23.025 | 0 |
| 9th Sep 2026 (Wed) | 23.425 | 23.425 | 23.125 | 23.125 | 0 |
| 8th Sep 2026 (Tue) | 23.225 | 23.225 | 23.225 | 23.225 | 0 |
| 7th Sep 2026 (Mon) | 23.625 | 23.675 | 23.475 | 23.475 | 378 |
| 4th Sep 2026 (Fri) | 23.325 | 23.575 | 23.325 | 23.575 | 0 |
| 3rd Sep 2026 (Thu) | 23.175 | 23.325 | 23.175 | 23.325 | 0 |
| 2nd Sep 2026 (Wed) | 22.95 | 23.225 | 22.95 | 23.225 | 598 |
| 1st Sep 2026 (Tue) | 23.175 | 23.175 | 23.175 | 23.175 | 0 |
| 31st Aug 2026 (Mon) | 23.575 | 23.575 | 23.575 | 23.575 | 0 |
| 28th Aug 2026 (Fri) | 23.475 | 24.15 | 23.475 | 23.575 | 1 |
| 27th Aug 2026 (Thu) | 23.475 | 23.475 | 23.175 | 23.475 | 0 |
| 26th Aug 2026 (Wed) | 23.475 | 23.725 | 23.475 | 23.725 | 2 |
| 25th Aug 2026 (Tue) | 23.675 | 24.05 | 23.675 | 24.05 | 1 |
| 24th Aug 2026 (Mon) | 23.725 | 23.725 | 23.425 | 23.675 | 1 |
| 21st Aug 2026 (Fri) | 23.525 | 23.825 | 23.525 | 23.825 | 0 |
| 20th Aug 2026 (Thu) | 23.475 | 23.475 | 23.475 | 23.475 | 0 |
| 19th Aug 2026 (Wed) | 23.375 | 23.375 | 23.375 | 23.375 | 0 |
| 18th Aug 2026 (Tue) | 23.475 | 23.525 | 23.275 | 23.275 | 262 |
| 17th Aug 2026 (Mon) | 23.875 | 23.875 | 23.175 | 23.175 | 0 |
| 14th Aug 2026 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 135 |
| 13th Aug 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 445 |
| 12th Aug 2026 (Wed) | 24.10 | 24.40 | 24.05 | 24.05 | 17 |
| 11th Aug 2026 (Tue) | 24.05 | 24.25 | 24.05 | 24.25 | 295 |
| 10th Aug 2026 (Mon) | 24.25 | 24.65 | 24.25 | 24.65 | 0 |
| 7th Aug 2026 (Fri) | 24.45 | 24.45 | 24.25 | 24.45 | 1,520 |
| 6th Aug 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 2,779 |
| 5th Aug 2026 (Wed) | 24.45 | 24.60 | 24.30 | 24.60 | 2 |
| 4th Aug 2026 (Tue) | 24.30 | 24.65 | 24.30 | 24.65 | 0 |
| 3rd Aug 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 1,357 |
| 31st Jul 2026 (Fri) | 24.45 | 24.75 | 24.40 | 24.40 | 1 |
| 30th Jul 2026 (Thu) | 24.10 | 24.80 | 24.10 | 24.40 | 1,101 |
| 29th Jul 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |