| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.00 | 24.30 | 23.025 | 24.25 | 0 |
| 9th Jul 2026 (Thu) | 23.575 | 24.10 | 23.575 | 24.10 | 0 |
| 8th Jul 2026 (Wed) | 23.925 | 23.925 | 23.075 | 23.525 | 1 |
| 7th Jul 2026 (Tue) | 23.875 | 23.875 | 23.875 | 23.875 | 0 |
| 6th Jul 2026 (Mon) | 23.725 | 24.00 | 23.675 | 23.675 | 0 |
| 3rd Jul 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 2nd Jul 2026 (Thu) | 23.175 | 24.20 | 23.175 | 24.20 | 2 |
| 1st Jul 2026 (Wed) | 23.075 | 23.475 | 23.075 | 23.475 | 0 |
| 30th Jun 2026 (Tue) | 23.325 | 23.325 | 22.95 | 22.95 | 760 |
| 29th Jun 2026 (Mon) | 23.375 | 23.375 | 23.375 | 23.375 | 0 |
| 26th Jun 2026 (Fri) | 23.275 | 23.575 | 23.275 | 23.575 | 2 |
| 25th Jun 2026 (Thu) | 23.275 | 23.625 | 23.275 | 23.625 | 2 |
| 24th Jun 2026 (Wed) | 23.175 | 23.175 | 22.60 | 23.175 | 0 |
| 23rd Jun 2026 (Tue) | 23.275 | 23.275 | 23.275 | 23.275 | 2 |
| 22nd Jun 2026 (Mon) | 23.075 | 23.325 | 23.075 | 23.325 | 1 |
| 19th Jun 2026 (Fri) | 22.95 | 22.95 | 22.95 | 22.95 | 15,172 |
| 18th Jun 2026 (Thu) | 23.275 | 23.275 | 22.85 | 23.125 | 0 |
| 17th Jun 2026 (Wed) | 23.025 | 23.325 | 23.025 | 23.325 | 2 |
| 16th Jun 2026 (Tue) | 22.95 | 23.325 | 22.95 | 23.025 | 1 |
| 15th Jun 2026 (Mon) | 23.225 | 23.525 | 23.225 | 23.225 | 380 |
| 12th Jun 2026 (Fri) | 22.15 | 22.95 | 22.15 | 22.95 | 20 |
| 11th Jun 2026 (Thu) | 22.05 | 22.35 | 22.05 | 22.05 | 30 |
| 10th Jun 2026 (Wed) | 21.675 | 22.20 | 21.675 | 22.20 | 2 |
| 9th Jun 2026 (Tue) | 22.05 | 22.05 | 21.725 | 21.725 | 7,226 |
| 8th Jun 2026 (Mon) | 23.075 | 23.075 | 22.00 | 22.00 | 7,722 |
| 5th Jun 2026 (Fri) | 24.00 | 24.00 | 22.60 | 22.80 | 4 |
| 4th Jun 2026 (Thu) | 24.20 | 24.75 | 23.875 | 23.875 | 0 |
| 3rd Jun 2026 (Wed) | 24.65 | 24.65 | 24.25 | 24.25 | 1 |
| 2nd Jun 2026 (Tue) | 24.95 | 25.075 | 24.75 | 24.75 | 0 |
| 1st Jun 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.65 | 1 |
| 29th May 2026 (Fri) | 24.40 | 24.65 | 24.40 | 24.65 | 0 |
| 28th May 2026 (Thu) | 25.225 | 25.225 | 24.55 | 24.55 | 1 |
| 27th May 2026 (Wed) | 25.175 | 25.475 | 25.125 | 25.125 | 1 |
| 26th May 2026 (Tue) | 25.725 | 25.725 | 25.375 | 25.375 | 0 |
| 25th May 2026 (Mon) | 25.325 | 25.325 | 25.325 | 25.325 | 0 |
| 22nd May 2026 (Fri) | 25.475 | 25.475 | 25.125 | 25.325 | 2 |
| 21st May 2026 (Thu) | 25.375 | 25.875 | 25.075 | 25.625 | 1,000 |
| 20th May 2026 (Wed) | 25.175 | 25.775 | 25.175 | 25.775 | 0 |
| 19th May 2026 (Tue) | 24.90 | 25.175 | 24.90 | 25.175 | 1 |
| 18th May 2026 (Mon) | 24.90 | 25.175 | 24.90 | 25.175 | 0 |
| 15th May 2026 (Fri) | 25.325 | 25.425 | 25.125 | 25.425 | 2 |
| 14th May 2026 (Thu) | 25.275 | 25.525 | 25.275 | 25.525 | 4 |
| 13th May 2026 (Wed) | 25.125 | 25.125 | 25.125 | 25.125 | 2 |
| 12th May 2026 (Tue) | 25.175 | 25.175 | 25.175 | 25.175 | 0 |
| 11th May 2026 (Mon) | 25.025 | 25.275 | 25.025 | 25.275 | 0 |