| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,089 | 144.34338 | SI Trade Negotiated Trade |
17:09:13 - 05-Jun-25 |
| Unknown* | 70 | 143.70 | OTC Trade |
16:24:11 - 05-Jun-25 |
| Buy* | 130 | 143.55 | SI Trade |
16:17:56 - 05-Jun-25 |
| Sell* | 93 | 143.30 | SI Trade |
16:16:07 - 05-Jun-25 |
| Sell* | 156 | 143.40 | SI Trade |
16:13:30 - 05-Jun-25 |
| Unknown* | 61 | 143.50 | SI Trade |
16:10:35 - 05-Jun-25 |
| Buy* | 63 | 143.70 | SI Trade |
15:52:56 - 05-Jun-25 |
| Buy* | 76 | 143.80 | SI Trade |
15:40:46 - 05-Jun-25 |
| Buy* | 216 | 143.70 | SI Trade |
15:12:50 - 05-Jun-25 |
| Buy* | 59 | 143.60 | SI Trade |
15:11:43 - 05-Jun-25 |
| Unknown* | 900 | 144.165 | Currency Conversion Negotiated Trade |
14:38:49 - 05-Jun-25 |
| Buy* | 5 | 143.70 | SI Trade |
14:35:54 - 05-Jun-25 |
| Sell* | 183 | 144.10 | SI Trade |
14:14:40 - 05-Jun-25 |
| Sell* | 51 | 144.50 | SI Trade |
13:49:14 - 05-Jun-25 |
| Buy* | 62 | 145.10 | SI Trade |
12:12:00 - 05-Jun-25 |
| Sell* | 116 | 145.00 | SI Trade |
10:16:14 - 05-Jun-25 |
| Sell* | 36 | 144.70 | SI Trade |
09:52:30 - 05-Jun-25 |
| Sell* | 194 | 144.70 | SI Trade |
09:52:01 - 05-Jun-25 |
| Buy* | 116 | 144.80 | SI Trade |
09:18:38 - 05-Jun-25 |
| Buy* | 60 | 143.70 | SI Trade |
08:44:04 - 05-Jun-25 |
| Buy* | 33 | 143.50 | SI Trade |
08:41:57 - 05-Jun-25 |
| Buy* | 79 | 143.90 | SI Trade |
08:16:54 - 05-Jun-25 |
| Sell* | 3 | 143.40 | SI Trade |
16:24:50 - 04-Jun-25 |
| Sell* | 312 | 143.30 | SI Trade |
16:18:51 - 04-Jun-25 |
| Sell* | 57 | 143.10 | SI Trade |
16:17:50 - 04-Jun-25 |
| Sell* | 58 | 143.10 | SI Trade |
16:17:45 - 04-Jun-25 |
| Sell* | 44 | 143.10 | SI Trade |
16:08:24 - 04-Jun-25 |
| Sell* | 34 | 143.10 | SI Trade |
15:52:39 - 04-Jun-25 |
| Sell* | 5 | 143.40 | SI Trade |
15:48:27 - 04-Jun-25 |
| Sell* | 36 | 142.90 | SI Trade |
15:44:02 - 04-Jun-25 |
| Sell* | 40 | 142.90 | SI Trade |
15:37:39 - 04-Jun-25 |
| Sell* | 36 | 142.90 | SI Trade |
15:37:28 - 04-Jun-25 |
| Sell* | 89 | 143.00 | SI Trade |
15:36:37 - 04-Jun-25 |
| Sell* | 70 | 143.10 | SI Trade |
15:24:12 - 04-Jun-25 |
| Sell* | 72 | 143.10 | SI Trade |
15:23:36 - 04-Jun-25 |
| Sell* | 38 | 143.00 | SI Trade |
15:22:51 - 04-Jun-25 |
| Sell* | 38 | 143.00 | SI Trade |
15:22:51 - 04-Jun-25 |
| Sell* | 37 | 143.10 | SI Trade |
15:22:24 - 04-Jun-25 |
| Sell* | 113 | 143.00 | SI Trade |
15:22:09 - 04-Jun-25 |
| Sell* | 140 | 143.10 | SI Trade |
15:22:04 - 04-Jun-25 |
| Sell* | 50 | 142.60 | SI Trade |
14:53:35 - 04-Jun-25 |
| Sell* | 47 | 143.00 | SI Trade |
14:48:48 - 04-Jun-25 |
| Sell* | 45 | 142.50 | SI Trade |
14:40:28 - 04-Jun-25 |
| Sell* | 44 | 142.30 | SI Trade |
14:31:34 - 04-Jun-25 |
| Sell* | 73 | 142.40 | SI Trade |
14:19:59 - 04-Jun-25 |
| Sell* | 73 | 142.40 | SI Trade |
14:19:32 - 04-Jun-25 |
| Sell* | 415 | 142.90 | SI Trade |
13:25:36 - 04-Jun-25 |
| Sell* | 133 | 142.90 | SI Trade |
12:59:03 - 04-Jun-25 |
| Sell* | 72 | 142.70 | SI Trade |
12:34:40 - 04-Jun-25 |
| Sell* | 24 | 143.00 | SI Trade |
12:27:56 - 04-Jun-25 |
| Sell* | 56 | 142.60 | SI Trade |
12:18:11 - 04-Jun-25 |
| Sell* | 331 | 142.70 | SI Trade |
12:17:35 - 04-Jun-25 |
| Sell* | 83 | 142.70 | SI Trade |
12:14:27 - 04-Jun-25 |
| Sell* | 83 | 142.70 | SI Trade |
12:14:27 - 04-Jun-25 |
| Sell* | 8 | 142.70 | SI Trade |
12:09:05 - 04-Jun-25 |
| Sell* | 1,500 | 142.70 | SI Trade |
11:56:44 - 04-Jun-25 |
| Sell* | 40 | 142.70 | SI Trade |
11:51:13 - 04-Jun-25 |
| Sell* | 194 | 142.90 | SI Trade |
11:51:08 - 04-Jun-25 |
| Sell* | 24 | 143.00 | SI Trade |
11:43:30 - 04-Jun-25 |
| Sell* | 70 | 142.80 | SI Trade |
11:37:41 - 04-Jun-25 |
| Sell* | 69 | 142.80 | SI Trade |
11:33:50 - 04-Jun-25 |
| Buy* | 68 | 143.70 | SI Trade |
11:27:17 - 04-Jun-25 |
| Buy* | 1,500 | 144.00 | SI Trade |
11:20:28 - 04-Jun-25 |
| Sell* | 1,000 | 143.20 | SI Trade |
10:57:43 - 04-Jun-25 |
| Sell* | 1,000 | 143.20 | SI Trade |
10:57:25 - 04-Jun-25 |
| Sell* | 1,000 | 143.25 | SI Trade |
10:56:06 - 04-Jun-25 |
| Sell* | 1,000 | 143.25 | SI Trade |
10:56:06 - 04-Jun-25 |
| Sell* | 354 | 143.30 | SI Trade |
10:49:10 - 04-Jun-25 |
| Buy* | 65 | 143.50 | SI Trade |
10:36:52 - 04-Jun-25 |
| Buy* | 1,000 | 143.50 | SI Trade |
10:35:49 - 04-Jun-25 |
| Buy* | 2,000 | 143.50 | SI Trade |
10:35:39 - 04-Jun-25 |
| Sell* | 64 | 143.10 | SI Trade |
10:25:30 - 04-Jun-25 |
| Sell* | 50 | 143.15 | SI Trade |
10:25:26 - 04-Jun-25 |
| Sell* | 50 | 143.00 | SI Trade |
09:35:56 - 04-Jun-25 |
| Sell* | 34 | 142.90 | SI Trade |
09:33:44 - 04-Jun-25 |
| Sell* | 140 | 143.05 | SI Trade |
09:32:52 - 04-Jun-25 |
| Sell* | 26 | 143.20 | SI Trade |
09:12:12 - 04-Jun-25 |
| Sell* | 196 | 142.80 | SI Trade |
09:07:49 - 04-Jun-25 |
| Sell* | 64 | 142.40 | SI Trade |
08:55:33 - 04-Jun-25 |
| Sell* | 64 | 142.40 | SI Trade |
08:55:33 - 04-Jun-25 |
| Sell* | 58 | 142.60 | SI Trade |
08:51:50 - 04-Jun-25 |
| Sell* | 58 | 142.60 | SI Trade |
08:51:50 - 04-Jun-25 |
| Sell* | 59 | 142.50 | SI Trade |
08:48:41 - 04-Jun-25 |
| Sell* | 40 | 142.50 | SI Trade |
08:48:37 - 04-Jun-25 |
| Sell* | 56 | 142.50 | SI Trade |
08:48:36 - 04-Jun-25 |
| Sell* | 40 | 142.70 | SI Trade |
08:46:50 - 04-Jun-25 |
| Sell* | 9 | 143.10 | SI Trade |
08:45:55 - 04-Jun-25 |
| Sell* | 203 | 143.30 | SI Trade |
08:39:01 - 04-Jun-25 |
| Sell* | 244 | 143.30 | SI Trade |
08:39:01 - 04-Jun-25 |
| Unknown* | 70 | 143.45 | SI Trade |
08:37:17 - 04-Jun-25 |
| Unknown* | 35 | 143.45 | SI Trade |
08:37:12 - 04-Jun-25 |
| Unknown* | 49 | 143.45 | SI Trade |
08:35:53 - 04-Jun-25 |
| Sell* | 38 | 143.05 | SI Trade |
08:33:16 - 04-Jun-25 |
| Sell* | 82 | 143.20 | SI Trade |
08:30:47 - 04-Jun-25 |
| Unknown* | 904 | 143.809 | Currency Conversion Negotiated Trade |
08:30:33 - 04-Jun-25 |
| Sell* | 291 | 143.20 | SI Trade |
08:30:02 - 04-Jun-25 |
| Sell* | 112 | 143.10 | SI Trade |
08:29:46 - 04-Jun-25 |
| Unknown* | 907 | 143.2828 | Currency Conversion Negotiated Trade |
08:25:43 - 04-Jun-25 |
| Sell* | 38 | 142.80 | SI Trade |
08:24:56 - 04-Jun-25 |
| Buy* | 65 | 143.75 | SI Trade |
08:16:59 - 04-Jun-25 |
| Sell* | 70 | 143.15 | SI Trade |
08:06:48 - 04-Jun-25 |
| Unknown* | 48 | 142.63545 | SI Trade Negotiated Trade |
17:13:24 - 03-Jun-25 |
| Unknown* | 74 | 144.01347 | SI Trade Negotiated Trade |
17:07:15 - 03-Jun-25 |
| Unknown* | 1,362 | 144.31028 | SI Trade Negotiated Trade |
17:07:15 - 03-Jun-25 |
| Unknown* | 517 | 144.33162 | SI Trade Negotiated Trade |
17:05:01 - 03-Jun-25 |
| Buy* | 17 | 143.00 | SI Trade |
16:24:00 - 03-Jun-25 |
| Buy* | 22 | 142.80 | SI Trade |
16:23:58 - 03-Jun-25 |
| Buy* | 61 | 142.70 | SI Trade |
16:22:06 - 03-Jun-25 |
| Buy* | 71 | 142.70 | SI Trade |
16:20:43 - 03-Jun-25 |
| Buy* | 42 | 142.80 | SI Trade |
16:20:28 - 03-Jun-25 |
| Buy* | 65 | 143.00 | SI Trade |
16:19:51 - 03-Jun-25 |
| Buy* | 80 | 143.00 | SI Trade |
16:19:50 - 03-Jun-25 |
| Buy* | 80 | 143.00 | SI Trade |
16:19:50 - 03-Jun-25 |
| Buy* | 36 | 143.00 | SI Trade |
16:18:45 - 03-Jun-25 |
| Buy* | 56 | 143.00 | SI Trade |
16:18:19 - 03-Jun-25 |
| Buy* | 56 | 143.00 | SI Trade |
16:18:19 - 03-Jun-25 |
| Buy* | 43 | 143.00 | SI Trade |
16:16:13 - 03-Jun-25 |
| Buy* | 89 | 143.00 | SI Trade |
16:16:09 - 03-Jun-25 |
| Buy* | 114 | 142.90 | SI Trade |
16:06:44 - 03-Jun-25 |
| Buy* | 13 | 142.80 | SI Trade |
16:04:22 - 03-Jun-25 |
| Sell* | 72 | 142.60 | SI Trade |
15:59:59 - 03-Jun-25 |
| Sell* | 72 | 142.60 | SI Trade |
15:59:59 - 03-Jun-25 |
| Sell* | 68 | 142.60 | SI Trade |
15:59:36 - 03-Jun-25 |
| Sell* | 68 | 142.60 | SI Trade |
15:59:36 - 03-Jun-25 |
| Buy* | 70 | 142.80 | SI Trade |
15:47:53 - 03-Jun-25 |
| Buy* | 18 | 142.70 | SI Trade |
15:33:53 - 03-Jun-25 |
| Sell* | 79 | 142.45 | SI Trade |
15:22:18 - 03-Jun-25 |
| Buy* | 67 | 142.95 | SI Trade |
15:15:10 - 03-Jun-25 |
| Sell* | 42 | 142.35 | SI Trade |
14:59:51 - 03-Jun-25 |
| Sell* | 65 | 142.40 | SI Trade |
14:58:55 - 03-Jun-25 |
| Sell* | 106 | 142.30 | SI Trade |
14:57:27 - 03-Jun-25 |
| Sell* | 121 | 142.15 | SI Trade |
14:56:44 - 03-Jun-25 |
| Sell* | 107 | 142.15 | SI Trade |
14:56:44 - 03-Jun-25 |
| Sell* | 300 | 142.60 | SI Trade |
14:43:18 - 03-Jun-25 |
| Sell* | 63 | 142.60 | SI Trade |
14:38:36 - 03-Jun-25 |
| Sell* | 238 | 142.65 | SI Trade |
14:33:28 - 03-Jun-25 |
| Sell* | 341 | 142.60 | SI Trade |
14:33:28 - 03-Jun-25 |
| Sell* | 41 | 142.70 | SI Trade |
14:28:59 - 03-Jun-25 |
| Sell* | 70 | 142.85 | SI Trade |
14:28:46 - 03-Jun-25 |
| Sell* | 19 | 143.40 | SI Trade |
14:25:14 - 03-Jun-25 |
| Sell* | 400 | 143.30 | SI Trade |
14:20:06 - 03-Jun-25 |
| Sell* | 66 | 143.20 | SI Trade |
14:19:58 - 03-Jun-25 |
| Sell* | 70 | 143.20 | SI Trade |
14:19:56 - 03-Jun-25 |
| Sell* | 80 | 143.30 | SI Trade |
14:19:35 - 03-Jun-25 |
| Buy* | 47 | 144.30 | SI Trade |
13:42:21 - 03-Jun-25 |
| Buy* | 60 | 144.60 | SI Trade |
13:25:40 - 03-Jun-25 |
| Buy* | 37 | 144.70 | SI Trade |
13:25:15 - 03-Jun-25 |
| Buy* | 77 | 144.45 | SI Trade |
13:22:38 - 03-Jun-25 |
| Buy* | 6,140 | 144.30 | SI Trade |
13:05:17 - 03-Jun-25 |
| Sell* | 114 | 144.00 | SI Trade |
12:50:49 - 03-Jun-25 |
| Sell* | 69 | 143.90 | SI Trade |
12:48:37 - 03-Jun-25 |
| Sell* | 34 | 144.10 | SI Trade |
12:47:28 - 03-Jun-25 |
| Buy* | 35 | 144.30 | SI Trade |
12:45:59 - 03-Jun-25 |
| Sell* | 73 | 143.70 | SI Trade |
12:19:27 - 03-Jun-25 |
| Sell* | 73 | 143.70 | SI Trade |
12:19:27 - 03-Jun-25 |
| Unknown* | 67 | 144.20 | SI Trade |
10:45:47 - 03-Jun-25 |
| Buy* | 167 | 144.40 | SI Trade |
10:08:00 - 03-Jun-25 |
| Sell* | 40 | 143.75 | SI Trade |
09:28:00 - 03-Jun-25 |
| Sell* | 93 | 143.75 | SI Trade |
08:47:33 - 03-Jun-25 |
| Buy* | 38 | 145.50 | SI Trade |
08:13:52 - 03-Jun-25 |
| Unknown* | 2,622 | 145.32064 | SI Trade Negotiated Trade |
17:09:04 - 02-Jun-25 |
| Buy* | 42 | 145.50 | SI Trade |
16:24:51 - 02-Jun-25 |
| Buy* | 20 | 145.50 | SI Trade |
16:24:51 - 02-Jun-25 |
| Buy* | 44 | 145.70 | SI Trade |
16:23:55 - 02-Jun-25 |
| Buy* | 71 | 145.10 | SI Trade |
16:18:05 - 02-Jun-25 |
| Buy* | 17 | 145.15 | SI Trade |
16:18:05 - 02-Jun-25 |
| Buy* | 17 | 145.15 | SI Trade |
16:18:05 - 02-Jun-25 |
| Sell* | 29 | 144.80 | SI Trade |
16:17:09 - 02-Jun-25 |
| Unknown* | 62 | 145.00 | SI Trade |
16:15:20 - 02-Jun-25 |
| Sell* | 78 | 144.95 | SI Trade |
16:14:09 - 02-Jun-25 |
| Unknown* | 40 | 145.00 | SI Trade |
16:02:13 - 02-Jun-25 |
| Sell* | 45 | 144.70 | SI Trade |
15:51:53 - 02-Jun-25 |
| Sell* | 37 | 144.70 | SI Trade |
15:49:35 - 02-Jun-25 |
| Sell* | 33 | 144.50 | SI Trade |
15:46:52 - 02-Jun-25 |
| Sell* | 45 | 144.60 | SI Trade |
15:46:51 - 02-Jun-25 |
| Sell* | 40 | 144.60 | SI Trade |
15:44:27 - 02-Jun-25 |
| Sell* | 157 | 144.50 | SI Trade |
15:19:01 - 02-Jun-25 |
| Sell* | 43 | 144.70 | SI Trade |
15:08:37 - 02-Jun-25 |
| Sell* | 74 | 144.80 | SI Trade |
14:57:24 - 02-Jun-25 |
| Sell* | 29 | 144.40 | SI Trade |
14:54:43 - 02-Jun-25 |
| Sell* | 54 | 144.50 | SI Trade |
14:54:38 - 02-Jun-25 |
| Sell* | 30 | 144.90 | SI Trade |
14:41:05 - 02-Jun-25 |
| Unknown* | 39 | 145.00 | SI Trade |
14:39:53 - 02-Jun-25 |
| Sell* | 49 | 144.80 | SI Trade |
14:39:31 - 02-Jun-25 |
| Buy* | 59 | 145.10 | SI Trade |
14:38:23 - 02-Jun-25 |
| Sell* | 49 | 144.70 | SI Trade |
14:26:24 - 02-Jun-25 |
| Sell* | 219 | 144.90 | SI Trade |
14:26:11 - 02-Jun-25 |
| Unknown* | 41 | 145.00 | SI Trade |
14:22:01 - 02-Jun-25 |
| Unknown* | 43 | 145.00 | SI Trade |
14:21:07 - 02-Jun-25 |
| Buy* | 50 | 145.10 | SI Trade |
14:21:06 - 02-Jun-25 |
| Buy* | 94 | 145.10 | SI Trade |
14:17:40 - 02-Jun-25 |
| Buy* | 58 | 145.40 | SI Trade |
14:02:39 - 02-Jun-25 |
| Buy* | 14 | 145.70 | SI Trade |
14:01:05 - 02-Jun-25 |
| Buy* | 49 | 145.60 | SI Trade |
13:53:25 - 02-Jun-25 |
| Buy* | 36 | 145.60 | SI Trade |
13:53:23 - 02-Jun-25 |
| Buy* | 117 | 145.30 | SI Trade |
13:27:02 - 02-Jun-25 |
| Unknown* | 77 | 145.00 | SI Trade |
13:10:38 - 02-Jun-25 |
| Unknown* | 84 | 145.00 | SI Trade |
13:10:35 - 02-Jun-25 |
| Buy* | 39 | 145.20 | SI Trade |
13:09:44 - 02-Jun-25 |
| Buy* | 48 | 145.20 | SI Trade |
13:05:19 - 02-Jun-25 |