| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 342 | 133.80 | SI Trade |
15:02:41 - 22-Sep-25 |
| Buy* | 23 | 133.50 | SI Trade |
15:00:57 - 22-Sep-25 |
| Buy* | 55 | 133.50 | SI Trade |
15:00:57 - 22-Sep-25 |
| Buy* | 32 | 133.15 | SI Trade |
14:26:10 - 22-Sep-25 |
| Sell* | 23 | 132.95 | SI Trade |
14:00:30 - 22-Sep-25 |
| Sell* | 93 | 132.50 | SI Trade |
13:47:35 - 22-Sep-25 |
| Sell* | 45 | 132.30 | SI Trade |
13:46:48 - 22-Sep-25 |
| Sell* | 30 | 132.50 | SI Trade |
13:38:58 - 22-Sep-25 |
| Sell* | 14 | 132.50 | SI Trade |
13:34:06 - 22-Sep-25 |
| Sell* | 143 | 132.60 | SI Trade |
12:17:46 - 22-Sep-25 |
| Sell* | 259 | 132.60 | SI Trade |
12:16:31 - 22-Sep-25 |
| Buy* | 100 | 133.10 | SI Trade |
11:03:12 - 22-Sep-25 |
| Unknown* | 10 | 133.00 | SI Trade |
10:57:00 - 22-Sep-25 |
| Sell* | 8 | 133.20 | SI Trade |
10:43:10 - 22-Sep-25 |
| Sell* | 15 | 133.05 | SI Trade |
10:33:30 - 22-Sep-25 |
| Sell* | 64 | 133.40 | SI Trade |
10:16:21 - 22-Sep-25 |
| Sell* | 71 | 133.40 | SI Trade |
10:15:50 - 22-Sep-25 |
| Buy* | 42 | 134.50 | SI Trade |
09:26:20 - 22-Sep-25 |
| Sell* | 123 | 133.60 | SI Trade |
09:04:03 - 22-Sep-25 |
| Sell* | 35 | 133.65 | SI Trade |
08:58:06 - 22-Sep-25 |
| Sell* | 73 | 134.05 | SI Trade |
08:42:22 - 22-Sep-25 |
| Sell* | 123 | 133.90 | SI Trade |
08:41:47 - 22-Sep-25 |
| Unknown* | 4,023 | 136.02921 | SI Trade Negotiated Trade |
17:34:26 - 19-Sep-25 |
| Unknown* | 1,461 | 136.19014 | SI Trade Negotiated Trade |
17:32:46 - 19-Sep-25 |
| Sell* | 81 | 135.70 | SI Trade |
16:14:20 - 19-Sep-25 |
| Sell* | 181 | 135.30 | SI Trade |
15:44:35 - 19-Sep-25 |
| Sell* | 20 | 135.30 | SI Trade |
14:52:47 - 19-Sep-25 |
| Sell* | 10,000 | 135.40 | SI Trade |
14:51:52 - 19-Sep-25 |
| Sell* | 10,000 | 135.40 | SI Trade |
14:51:52 - 19-Sep-25 |
| Buy* | 122 | 136.30 | SI Trade Negotiated Trade |
13:22:33 - 19-Sep-25 |
| Buy* | 50 | 136.35 | SI Trade |
10:39:03 - 19-Sep-25 |
| Sell* | 166 | 136.00 | SI Trade |
10:09:54 - 19-Sep-25 |
| Sell* | 2,500 | 136.00 | SI Trade |
10:07:50 - 19-Sep-25 |
| Unknown* | 888 | 136.10 | SI Trade |
09:53:12 - 19-Sep-25 |
| Unknown* | 888 | 136.10 | SI Trade |
09:53:12 - 19-Sep-25 |
| Buy* | 2,000 | 136.40 | SI Trade |
09:19:18 - 19-Sep-25 |
| Buy* | 69 | 136.40 | SI Trade |
08:50:25 - 19-Sep-25 |
| Buy* | 54 | 136.60 | SI Trade |
08:35:00 - 19-Sep-25 |
| Unknown* | 1,937 | 136.67654 | SI Trade Negotiated Trade |
17:03:35 - 18-Sep-25 |
| Buy* | 55 | 136.40 | SI Trade |
16:21:56 - 18-Sep-25 |
| Buy* | 11 | 136.25 | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 122 | 136.10 | SI Trade |
16:16:06 - 18-Sep-25 |
| Buy* | 122 | 136.20 | SI Trade |
16:02:33 - 18-Sep-25 |
| Buy* | 34 | 136.45 | SI Trade |
15:46:50 - 18-Sep-25 |
| Buy* | 47 | 136.30 | SI Trade |
15:19:14 - 18-Sep-25 |
| Sell* | 26 | 136.20 | SI Trade |
15:09:45 - 18-Sep-25 |
| Sell* | 122 | 136.70 | SI Trade |
13:43:05 - 18-Sep-25 |
| Sell* | 397 | 137.50 | SI Trade |
09:39:32 - 18-Sep-25 |
| Sell* | 2,000 | 137.10 | SI Trade |
09:19:40 - 18-Sep-25 |
| Sell* | 1,500 | 137.10 | SI Trade |
09:19:00 - 18-Sep-25 |
| Sell* | 100 | 137.40 | SI Trade |
09:17:49 - 18-Sep-25 |
| Buy* | 1,000 | 137.30 | SI Trade |
09:13:00 - 18-Sep-25 |
| Buy* | 30 | 136.95 | SI Trade |
09:08:39 - 18-Sep-25 |
| Buy* | 110 | 136.50 | SI Trade |
09:01:50 - 18-Sep-25 |
| Buy* | 84 | 136.65 | SI Trade |
08:55:49 - 18-Sep-25 |
| Buy* | 128 | 136.20 | SI Trade |
08:43:04 - 18-Sep-25 |
| Sell* | 5 | 135.80 | SI Trade |
08:40:53 - 18-Sep-25 |
| Buy* | 181 | 136.10 | SI Trade |
08:19:52 - 18-Sep-25 |
| Unknown* | 1,794 | 135.77945 | SI Trade Negotiated Trade |
17:05:11 - 17-Sep-25 |
| Unknown* | 848 | 136.20 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Buy* | 284 | 136.20 | SI Trade |
13:41:18 - 17-Sep-25 |
| Buy* | 10 | 136.20 | SI Trade |
13:31:10 - 17-Sep-25 |
| Sell* | 48 | 134.80 | SI Trade |
11:08:19 - 17-Sep-25 |
| Sell* | 384 | 134.60 | SI Trade |
10:08:33 - 17-Sep-25 |
| Sell* | 18 | 135.50 | SI Trade |
09:06:04 - 17-Sep-25 |
| Sell* | 42 | 135.30 | SI Trade |
08:58:26 - 17-Sep-25 |
| Buy* | 123 | 135.30 | SI Trade |
08:32:58 - 17-Sep-25 |
| Unknown* | 1,456 | 137.44938 | SI Trade Negotiated Trade |
17:05:33 - 16-Sep-25 |
| Unknown* | 485 | 137.56344 | SI Trade Negotiated Trade |
17:04:04 - 16-Sep-25 |
| Sell* | 3 | 135.10 | SI Trade |
16:20:01 - 16-Sep-25 |
| Sell* | 3 | 135.00 | SI Trade |
16:15:50 - 16-Sep-25 |
| Buy* | 30 | 135.50 | SI Trade |
15:38:21 - 16-Sep-25 |
| Sell* | 2,622 | 137.00 | SI Trade |
10:11:16 - 16-Sep-25 |
| Sell* | 2,622 | 137.00 | SI Trade |
10:11:16 - 16-Sep-25 |
| Sell* | 380 | 137.30 | SI Trade |
10:01:33 - 16-Sep-25 |
| Sell* | 441 | 137.80 | SI Trade |
09:45:37 - 16-Sep-25 |
| Sell* | 555 | 137.80 | SI Trade |
09:45:37 - 16-Sep-25 |
| Sell* | 75 | 137.40 | SI Trade |
08:51:13 - 16-Sep-25 |
| Unknown* | 3,117 | 139.25195 | SI Trade Negotiated Trade |
17:03:04 - 15-Sep-25 |
| Buy* | 128 | 138.40 | SI Trade |
15:59:30 - 15-Sep-25 |
| Sell* | 3 | 138.70 | SI Trade |
14:53:56 - 15-Sep-25 |
| Sell* | 3 | 138.70 | SI Trade |
14:53:56 - 15-Sep-25 |
| Sell* | 3 | 138.70 | SI Trade |
14:53:56 - 15-Sep-25 |
| Sell* | 3 | 138.70 | SI Trade |
14:53:56 - 15-Sep-25 |
| Sell* | 3 | 138.70 | SI Trade |
14:53:56 - 15-Sep-25 |
| Sell* | 3 | 138.70 | SI Trade |
14:53:56 - 15-Sep-25 |
| Sell* | 3 | 138.70 | SI Trade |
14:53:56 - 15-Sep-25 |
| Sell* | 3 | 138.70 | SI Trade |
14:53:56 - 15-Sep-25 |
| Sell* | 120 | 138.70 | SI Trade |
14:46:44 - 15-Sep-25 |
| Sell* | 82 | 138.75 | SI Trade |
10:15:20 - 15-Sep-25 |
| Sell* | 17 | 138.70 | SI Trade |
10:11:07 - 15-Sep-25 |
| Sell* | 10 | 139.05 | SI Trade |
09:37:16 - 15-Sep-25 |
| Sell* | 24 | 139.05 | SI Trade |
09:37:16 - 15-Sep-25 |
| Buy* | 435 | 139.10 | SI Trade |
09:00:42 - 15-Sep-25 |
| Buy* | 435 | 139.10 | SI Trade |
09:00:42 - 15-Sep-25 |
| Buy* | 435 | 139.10 | SI Trade |
09:00:42 - 15-Sep-25 |
| Buy* | 158 | 137.15 | SI Trade |
08:01:47 - 15-Sep-25 |
| Unknown* | 36 | 136.30 | SI Trade Negotiated Trade |
17:35:12 - 12-Sep-25 |
| Unknown* | 5,621 | 136.26949 | SI Trade Negotiated Trade |
17:07:14 - 12-Sep-25 |
| Unknown* | 2,652 | 136.37569 | SI Trade Negotiated Trade |
17:05:03 - 12-Sep-25 |
| Buy* | 68 | 136.35 | SI Trade |
15:25:04 - 12-Sep-25 |
| Buy* | 14 | 136.60 | SI Trade |
14:10:00 - 12-Sep-25 |
| Buy* | 385 | 137.00 | SI Trade |
13:14:30 - 12-Sep-25 |
| Buy* | 122 | 136.30 | SI Trade |
12:34:45 - 12-Sep-25 |
| Sell* | 46 | 135.00 | SI Trade |
09:17:04 - 12-Sep-25 |
| Sell* | 46 | 135.00 | SI Trade |
09:17:04 - 12-Sep-25 |
| Sell* | 39 | 135.90 | SI Trade |
09:01:26 - 12-Sep-25 |
| Sell* | 41 | 135.50 | SI Trade |
08:59:15 - 12-Sep-25 |
| Sell* | 41 | 135.50 | SI Trade |
08:59:15 - 12-Sep-25 |
| Sell* | 56 | 135.60 | SI Trade |
08:39:14 - 12-Sep-25 |
| Sell* | 130 | 135.70 | SI Trade |
08:29:52 - 12-Sep-25 |
| Buy* | 101 | 135.90 | SI Trade |
08:08:23 - 12-Sep-25 |
| Unknown* | 37 | 135.20 | SI Trade Negotiated Trade |
17:35:31 - 11-Sep-25 |
| Unknown* | 2,122 | 134.66847 | SI Trade Negotiated Trade |
17:10:52 - 11-Sep-25 |
| Unknown* | 585 | 134.73485 | SI Trade Negotiated Trade |
17:06:25 - 11-Sep-25 |
| Sell* | 122 | 135.10 | SI Trade Suspected SELL Trade |
15:16:56 - 11-Sep-25 |
| Buy* | 5,787 | 135.50 | SI Trade |
15:07:44 - 11-Sep-25 |
| Buy* | 281 | 135.45 | SI Trade |
15:03:55 - 11-Sep-25 |
| Buy* | 237 | 134.10 | SI Trade |
14:22:57 - 11-Sep-25 |
| Buy* | 760 | 134.60 | SI Trade |
13:28:43 - 11-Sep-25 |
| Buy* | 223 | 134.30 | SI Trade |
11:51:07 - 11-Sep-25 |
| Buy* | 11 | 134.55 | SI Trade |
10:09:54 - 11-Sep-25 |
| Buy* | 13 | 134.55 | SI Trade |
10:06:03 - 11-Sep-25 |
| Buy* | 122 | 134.50 | SI Trade |
09:41:48 - 11-Sep-25 |
| Buy* | 122 | 134.10 | SI Trade |
08:25:12 - 11-Sep-25 |
| Buy* | 143 | 134.10 | SI Trade |
08:13:09 - 11-Sep-25 |
| Sell* | 122 | 133.80 | SI Trade |
08:12:34 - 11-Sep-25 |
| Unknown* | 3,846 | 134.34126 | SI Trade Negotiated Trade |
17:04:41 - 10-Sep-25 |
| Unknown* | 1,664 | 134.08037 | SI Trade Negotiated Trade |
17:03:06 - 10-Sep-25 |
| Unknown* | 442 | 134.80 | SI Trade |
16:29:39 - 10-Sep-25 |
| Buy* | 13 | 135.30 | SI Trade |
16:23:16 - 10-Sep-25 |
| Buy* | 77 | 135.40 | SI Trade |
16:20:24 - 10-Sep-25 |
| Sell* | 110 | 135.10 | SI Trade |
16:14:40 - 10-Sep-25 |
| Sell* | 22 | 135.10 | SI Trade |
16:02:09 - 10-Sep-25 |
| Sell* | 21 | 135.10 | SI Trade |
15:59:34 - 10-Sep-25 |
| Buy* | 92 | 135.30 | SI Trade |
15:40:51 - 10-Sep-25 |
| Buy* | 153 | 135.20 | SI Trade |
15:39:31 - 10-Sep-25 |
| Buy* | 72 | 135.20 | SI Trade |
15:29:11 - 10-Sep-25 |
| Buy* | 96 | 135.20 | SI Trade |
14:48:25 - 10-Sep-25 |
| Unknown* | 85 | 135.15 | SI Trade |
14:47:05 - 10-Sep-25 |
| Sell* | 78 | 135.90 | SI Trade |
14:37:23 - 10-Sep-25 |
| Sell* | 37 | 135.70 | SI Trade |
14:23:18 - 10-Sep-25 |
| Sell* | 105 | 136.00 | SI Trade |
14:20:27 - 10-Sep-25 |
| Sell* | 100 | 136.00 | SI Trade |
14:19:25 - 10-Sep-25 |
| Sell* | 125 | 136.30 | SI Trade |
13:54:18 - 10-Sep-25 |
| Sell* | 22 | 136.45 | SI Trade |
13:47:13 - 10-Sep-25 |
| Buy* | 43 | 135.90 | SI Trade |
13:38:50 - 10-Sep-25 |
| Buy* | 105 | 135.90 | SI Trade |
13:36:48 - 10-Sep-25 |
| Buy* | 22 | 135.10 | SI Trade |
13:24:08 - 10-Sep-25 |
| Buy* | 23 | 135.10 | SI Trade |
13:06:21 - 10-Sep-25 |
| Buy* | 23 | 135.10 | SI Trade |
13:01:48 - 10-Sep-25 |
| Sell* | 26 | 134.90 | SI Trade |
12:23:18 - 10-Sep-25 |
| Sell* | 26 | 134.80 | SI Trade |
11:43:22 - 10-Sep-25 |
| Sell* | 22 | 134.80 | SI Trade |
11:40:34 - 10-Sep-25 |
| Buy* | 25 | 134.80 | SI Trade |
10:43:31 - 10-Sep-25 |
| Buy* | 24 | 134.50 | SI Trade |
10:18:14 - 10-Sep-25 |
| Buy* | 20 | 134.10 | SI Trade |
09:28:22 - 10-Sep-25 |
| Buy* | 125 | 134.20 | SI Trade |
08:30:03 - 10-Sep-25 |
| Buy* | 126 | 133.70 | SI Trade |
08:25:18 - 10-Sep-25 |
| Sell* | 8 | 132.55 | SI Trade |
08:03:20 - 10-Sep-25 |
| Unknown* | 71 | 133.39859 | SI Trade Negotiated Trade |
17:34:19 - 09-Sep-25 |
| Unknown* | 14,193 | 133.15569 | SI Trade Negotiated Trade |
17:04:25 - 09-Sep-25 |
| Unknown* | 6,301 | 133.25761 | SI Trade Negotiated Trade |
17:02:58 - 09-Sep-25 |
| Unknown* | 110 | 133.30 | SI Trade Negotiated Trade |
16:48:21 - 09-Sep-25 |
| Sell* | 45 | 133.00 | SI Trade |
16:22:28 - 09-Sep-25 |
| Sell* | 83 | 133.00 | SI Trade |
16:17:27 - 09-Sep-25 |
| Sell* | 82 | 132.90 | SI Trade |
16:09:57 - 09-Sep-25 |
| Sell* | 86 | 132.90 | SI Trade |
16:04:57 - 09-Sep-25 |
| Sell* | 75 | 132.90 | SI Trade |
16:03:10 - 09-Sep-25 |
| Sell* | 19 | 133.10 | SI Trade |
15:36:38 - 09-Sep-25 |
| Sell* | 43 | 133.30 | SI Trade |
15:33:02 - 09-Sep-25 |
| Buy* | 65 | 133.80 | SI Trade |
15:00:04 - 09-Sep-25 |
| Sell* | 435 | 133.40 | Negotiated Trade |
14:02:52 - 09-Sep-25 |
| Sell* | 14 | 133.60 | SI Trade |
14:01:38 - 09-Sep-25 |
| Buy* | 2,000 | 133.80 | SI Trade |
13:51:47 - 09-Sep-25 |
| Buy* | 40 | 134.10 | SI Trade |
13:50:12 - 09-Sep-25 |
| Buy* | 35 | 134.00 | SI Trade |
13:49:27 - 09-Sep-25 |
| Buy* | 500 | 133.90 | SI Trade |
13:41:58 - 09-Sep-25 |
| Buy* | 83 | 134.50 | SI Trade |
13:34:15 - 09-Sep-25 |
| Buy* | 500 | 134.30 | SI Trade |
13:31:18 - 09-Sep-25 |
| Buy* | 500 | 134.30 | SI Trade |
13:15:11 - 09-Sep-25 |
| Buy* | 500 | 134.30 | SI Trade |
13:12:36 - 09-Sep-25 |
| Buy* | 500 | 134.30 | SI Trade |
13:12:36 - 09-Sep-25 |
| Buy* | 125 | 134.20 | SI Trade |
13:03:41 - 09-Sep-25 |
| Buy* | 15 | 134.00 | SI Trade |
12:40:34 - 09-Sep-25 |
| Buy* | 1,500 | 134.00 | SI Trade |
12:36:05 - 09-Sep-25 |
| Sell* | 1,000 | 133.40 | SI Trade |
12:28:55 - 09-Sep-25 |
| Buy* | 1,000 | 133.50 | SI Trade |
12:00:07 - 09-Sep-25 |
| Buy* | 2,000 | 132.90 | SI Trade |
11:50:34 - 09-Sep-25 |
| Sell* | 44 | 131.80 | SI Trade |
10:24:46 - 09-Sep-25 |
| Sell* | 10,000 | 132.10 | SI Trade |
09:59:57 - 09-Sep-25 |
| Sell* | 100 | 133.10 | SI Trade |
09:16:09 - 09-Sep-25 |
| Unknown* | 36 | 132.40 | SI Trade Negotiated Trade |
17:34:50 - 08-Sep-25 |
| Unknown* | 8,977 | 132.15936 | SI Trade Negotiated Trade |
17:06:12 - 08-Sep-25 |
| Unknown* | 2,828 | 132.35624 | SI Trade Negotiated Trade |
17:02:51 - 08-Sep-25 |
| Unknown* | 34 | 133.20 | SI Trade |
16:29:39 - 08-Sep-25 |
| Buy* | 81 | 133.20 | SI Trade |
16:21:07 - 08-Sep-25 |
| Buy* | 662 | 133.15 | SI Trade |
16:19:03 - 08-Sep-25 |
| Buy* | 219 | 133.00 | SI Trade |
16:18:30 - 08-Sep-25 |
| Buy* | 751 | 132.95 | SI Trade |
16:18:05 - 08-Sep-25 |