| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 728 | 131.50 | SI Trade |
16:29:55 - 16-Dec-25 |
| Unknown* | 453 | 131.50 | SI Trade |
16:29:55 - 16-Dec-25 |
| Buy* | 35 | 131.30 | SI Trade |
14:03:45 - 16-Dec-25 |
| Sell* | 165 | 130.80 | SI Trade |
08:37:18 - 16-Dec-25 |
| Unknown* | 492 | 134.68589 | SI Trade Negotiated Trade |
17:10:33 - 15-Dec-25 |
| Unknown* | 2,200 | 0.00 | SI Trade |
16:13:54 - 15-Dec-25 |
| Unknown* | -2,200 | 132.00 | SI Trade Correction |
16:13:08 - 15-Dec-25 |
| Buy* | 24 | 132.00 | SI Trade |
16:13:08 - 15-Dec-25 |
| Unknown* | 2,200 | 132.10793 | SI Trade |
16:13:08 - 15-Dec-25 |
| Buy* | 37 | 132.05 | SI Trade |
16:11:06 - 15-Dec-25 |
| Buy* | 41 | 131.95 | SI Trade |
15:39:36 - 15-Dec-25 |
| Sell* | 41 | 132.40 | SI Trade |
15:16:36 - 15-Dec-25 |
| Sell* | 15 | 133.00 | SI Trade |
14:59:56 - 15-Dec-25 |
| Sell* | 1,000 | 132.80 | SI Trade |
13:05:37 - 15-Dec-25 |
| Sell* | 90 | 134.25 | SI Trade |
09:26:10 - 15-Dec-25 |
| Unknown* | 1,320 | 135.05839 | SI Trade Negotiated Trade |
17:07:45 - 12-Dec-25 |
| Sell* | 57 | 135.30 | SI Trade |
15:28:45 - 12-Dec-25 |
| Buy* | 253 | 135.75 | SI Trade |
15:12:13 - 12-Dec-25 |
| Buy* | 139 | 135.90 | SI Trade |
15:03:16 - 12-Dec-25 |
| Buy* | 231 | 136.00 | SI Trade |
14:56:29 - 12-Dec-25 |
| Buy* | 291 | 134.80 | SI Trade |
13:54:02 - 12-Dec-25 |
| Buy* | 169 | 134.95 | SI Trade |
10:27:56 - 12-Dec-25 |
| Buy* | 47 | 135.05 | SI Trade |
09:15:48 - 12-Dec-25 |
| Buy* | 120 | 134.80 | SI Trade |
08:58:05 - 12-Dec-25 |
| Buy* | 2,365 | 134.90 | SI Trade |
08:43:15 - 12-Dec-25 |
| Buy* | 3,640 | 134.90 | SI Trade |
08:43:11 - 12-Dec-25 |
| Unknown* | 896 | 133.55134 | SI Trade Negotiated Trade |
17:33:51 - 11-Dec-25 |
| Unknown* | 156 | 132.09233 | SI Trade Negotiated Trade |
17:17:27 - 11-Dec-25 |
| Unknown* | 56 | 131.89875 | SI Trade Negotiated Trade |
17:10:21 - 11-Dec-25 |
| Unknown* | 126 | 133.50 | SI Trade |
16:29:51 - 11-Dec-25 |
| Unknown* | 836 | 133.50 | SI Trade |
16:29:51 - 11-Dec-25 |
| Buy* | 4 | 133.80 | SI Trade |
16:24:33 - 11-Dec-25 |
| Buy* | 12 | 133.80 | SI Trade |
16:21:29 - 11-Dec-25 |
| Buy* | 13 | 133.90 | SI Trade |
16:19:16 - 11-Dec-25 |
| Buy* | 13 | 133.90 | SI Trade |
16:17:12 - 11-Dec-25 |
| Buy* | 12 | 133.90 | SI Trade |
16:15:00 - 11-Dec-25 |
| Buy* | 13 | 133.90 | SI Trade |
16:13:04 - 11-Dec-25 |
| Buy* | 12 | 133.90 | SI Trade |
16:10:27 - 11-Dec-25 |
| Buy* | 14 | 134.00 | SI Trade |
16:08:51 - 11-Dec-25 |
| Buy* | 12 | 133.80 | SI Trade |
16:07:44 - 11-Dec-25 |
| Buy* | 12 | 133.80 | SI Trade |
16:05:18 - 11-Dec-25 |
| Buy* | 47 | 133.95 | SI Trade |
16:04:04 - 11-Dec-25 |
| Buy* | 13 | 133.80 | SI Trade |
16:02:41 - 11-Dec-25 |
| Buy* | 19 | 133.90 | SI Trade |
16:00:32 - 11-Dec-25 |
| Unknown* | 238 | 133.50 | SI Trade |
15:36:29 - 11-Dec-25 |
| Buy* | 13 | 133.60 | SI Trade |
15:36:06 - 11-Dec-25 |
| Sell* | 16 | 133.40 | SI Trade |
15:34:13 - 11-Dec-25 |
| Unknown* | 2 | 133.50 | SI Trade |
15:25:55 - 11-Dec-25 |
| Unknown* | 2 | 133.50 | SI Trade |
15:25:55 - 11-Dec-25 |
| Buy* | 1 | 133.70 | SI Trade |
15:13:34 - 11-Dec-25 |
| Buy* | 13 | 133.70 | SI Trade |
15:13:34 - 11-Dec-25 |
| Buy* | 13 | 133.80 | SI Trade |
15:05:19 - 11-Dec-25 |
| Buy* | 35 | 133.80 | SI Trade |
15:05:19 - 11-Dec-25 |
| Buy* | 12 | 133.60 | SI Trade |
15:00:00 - 11-Dec-25 |
| Sell* | 13 | 133.40 | SI Trade |
14:58:45 - 11-Dec-25 |
| Buy* | 26 | 133.70 | SI Trade |
14:58:27 - 11-Dec-25 |
| Unknown* | 39 | 133.50 | SI Trade |
14:56:08 - 11-Dec-25 |
| Unknown* | 13 | 133.50 | SI Trade |
14:56:06 - 11-Dec-25 |
| Unknown* | 49 | 133.50 | SI Trade |
14:55:26 - 11-Dec-25 |
| Buy* | 37 | 133.70 | SI Trade |
14:55:12 - 11-Dec-25 |
| Buy* | 9 | 133.70 | SI Trade |
14:52:08 - 11-Dec-25 |
| Buy* | 9 | 133.70 | SI Trade |
14:52:08 - 11-Dec-25 |
| Buy* | 52 | 133.70 | SI Trade |
14:50:57 - 11-Dec-25 |
| Buy* | 16 | 133.60 | SI Trade |
14:41:32 - 11-Dec-25 |
| Sell* | 13 | 133.30 | SI Trade |
14:30:22 - 11-Dec-25 |
| Buy* | 46 | 132.90 | SI Trade |
14:28:05 - 11-Dec-25 |
| Buy* | 1 | 132.90 | SI Trade |
14:28:05 - 11-Dec-25 |
| Buy* | 1 | 132.90 | SI Trade |
14:10:03 - 11-Dec-25 |
| Buy* | 13 | 133.10 | SI Trade |
13:54:58 - 11-Dec-25 |
| Buy* | 12 | 133.20 | SI Trade |
13:35:51 - 11-Dec-25 |
| Buy* | 18 | 132.70 | SI Trade |
13:05:31 - 11-Dec-25 |
| Unknown* | 14 | 132.05 | SI Trade |
12:54:21 - 11-Dec-25 |
| Sell* | 254 | 131.90 | SI Trade |
12:04:15 - 11-Dec-25 |
| Sell* | 16 | 131.90 | SI Trade |
11:08:48 - 11-Dec-25 |
| Sell* | 13 | 132.00 | SI Trade |
11:00:45 - 11-Dec-25 |
| Buy* | 116 | 132.10 | SI Trade |
10:22:44 - 11-Dec-25 |
| Buy* | 12 | 132.30 | SI Trade |
10:19:52 - 11-Dec-25 |
| Sell* | 12 | 132.00 | SI Trade |
10:03:23 - 11-Dec-25 |
| Buy* | 12 | 132.10 | SI Trade |
09:58:28 - 11-Dec-25 |
| Sell* | 15 | 132.00 | SI Trade |
09:36:30 - 11-Dec-25 |
| Sell* | 1 | 131.80 | SI Trade |
09:18:31 - 11-Dec-25 |
| Buy* | 11 | 132.30 | SI Trade |
09:13:25 - 11-Dec-25 |
| Buy* | 12 | 132.10 | SI Trade |
09:02:21 - 11-Dec-25 |
| Buy* | 60 | 132.40 | SI Trade |
08:40:40 - 11-Dec-25 |
| Sell* | 1 | 131.70 | SI Trade |
08:30:50 - 11-Dec-25 |
| Buy* | 1,600 | 131.50 | SI Trade |
16:12:51 - 10-Dec-25 |
| Buy* | 1,485 | 131.20 | SI Trade |
15:01:07 - 10-Dec-25 |
| Buy* | 87 | 131.25 | SI Trade |
11:10:48 - 10-Dec-25 |
| Unknown* | 2,050 | 130.73906 | SI Trade Negotiated Trade |
17:06:55 - 09-Dec-25 |
| Unknown* | 15,796 | 130.9618 | SI Trade Negotiated Trade |
17:05:57 - 09-Dec-25 |
| Sell* | 65 | 131.00 | SI Trade |
16:24:17 - 09-Dec-25 |
| Sell* | 79 | 130.80 | SI Trade |
16:23:30 - 09-Dec-25 |
| Sell* | 76 | 131.00 | SI Trade |
16:17:11 - 09-Dec-25 |
| Sell* | 76 | 131.00 | SI Trade |
16:17:11 - 09-Dec-25 |
| Sell* | 147 | 131.00 | SI Trade |
16:16:40 - 09-Dec-25 |
| Sell* | 73 | 130.60 | SI Trade |
15:58:16 - 09-Dec-25 |
| Sell* | 72 | 130.60 | SI Trade |
15:58:12 - 09-Dec-25 |
| Sell* | 16 | 130.40 | SI Trade |
15:56:50 - 09-Dec-25 |
| Sell* | 145 | 130.05 | SI Trade |
09:06:56 - 09-Dec-25 |
| Sell* | 145 | 130.05 | SI Trade |
09:06:56 - 09-Dec-25 |
| Unknown* | 2,742 | 130.47395 | SI Trade Negotiated Trade |
17:10:09 - 08-Dec-25 |
| Sell* | 53 | 130.65 | SI Trade |
16:22:20 - 08-Dec-25 |
| Sell* | 73 | 130.60 | SI Trade |
15:55:22 - 08-Dec-25 |
| Unknown* | 282 | 131.05 | SI Trade |
14:04:19 - 08-Dec-25 |
| Unknown* | 40 | 131.05 | SI Trade |
13:26:15 - 08-Dec-25 |
| Unknown* | 342 | 131.05 | SI Trade |
13:26:15 - 08-Dec-25 |
| Sell* | 76 | 129.60 | SI Trade |
12:57:44 - 08-Dec-25 |
| Sell* | 14,782 | 129.20 | SI Trade |
09:53:50 - 08-Dec-25 |
| Unknown* | 1,680 | 132.06323 | SI Trade Negotiated Trade |
17:05:43 - 05-Dec-25 |
| Sell* | 6 | 131.30 | SI Trade |
16:24:58 - 05-Dec-25 |
| Sell* | 81 | 131.40 | SI Trade |
16:21:36 - 05-Dec-25 |
| Sell* | 600 | 131.30 | SI Trade |
16:18:59 - 05-Dec-25 |
| Sell* | 81 | 131.30 | SI Trade |
16:15:22 - 05-Dec-25 |
| Sell* | 74 | 131.20 | SI Trade |
16:12:51 - 05-Dec-25 |
| Sell* | 74 | 131.20 | SI Trade |
16:12:51 - 05-Dec-25 |
| Sell* | 182 | 131.45 | SI Trade |
16:10:28 - 05-Dec-25 |
| Sell* | 80 | 131.40 | SI Trade |
15:44:43 - 05-Dec-25 |
| Buy* | 78 | 131.60 | SI Trade |
15:28:36 - 05-Dec-25 |
| Buy* | 78 | 131.60 | SI Trade |
15:27:07 - 05-Dec-25 |
| Buy* | 78 | 131.60 | SI Trade |
15:25:45 - 05-Dec-25 |
| Buy* | 78 | 131.70 | SI Trade |
15:18:43 - 05-Dec-25 |
| Buy* | 78 | 131.70 | SI Trade |
15:18:43 - 05-Dec-25 |
| Buy* | 78 | 131.70 | SI Trade |
15:17:21 - 05-Dec-25 |
| Buy* | 78 | 131.80 | SI Trade |
15:10:51 - 05-Dec-25 |
| Unknown* | 3 | 132.60 | SI Trade |
09:49:02 - 05-Dec-25 |
| Unknown* | 1 | 132.30 | SI Trade |
09:39:13 - 05-Dec-25 |
| Unknown* | 20 | 131.4315 | SI Trade Negotiated Trade |
17:39:37 - 04-Dec-25 |
| Unknown* | 2,100 | 132.70797 | SI Trade |
16:17:20 - 04-Dec-25 |
| Unknown* | -2,100 | 0.00 | SI Trade Correction |
16:17:20 - 04-Dec-25 |
| Unknown* | 2,100 | 0.00 | SI Trade |
16:17:20 - 04-Dec-25 |
| Sell* | 1,027 | 132.15 | SI Trade |
16:10:14 - 04-Dec-25 |
| Sell* | 3,592 | 132.25 | SI Trade |
16:10:14 - 04-Dec-25 |
| Sell* | 1,027 | 132.15 | SI Trade |
16:10:14 - 04-Dec-25 |
| Sell* | 16 | 131.60 | SI Trade |
15:06:55 - 04-Dec-25 |
| Sell* | 7 | 131.50 | SI Trade |
15:02:41 - 04-Dec-25 |
| Sell* | 20 | 131.40 | SI Trade |
12:00:53 - 04-Dec-25 |
| Sell* | 10 | 131.30 | SI Trade |
11:57:49 - 04-Dec-25 |
| Sell* | 2,610 | 131.70 | SI Trade |
10:35:11 - 04-Dec-25 |
| Sell* | 1,497 | 131.95 | SI Trade |
10:22:28 - 04-Dec-25 |
| Sell* | 12,340 | 131.70 | SI Trade |
10:13:04 - 04-Dec-25 |
| Sell* | 12,340 | 131.70 | SI Trade |
08:55:22 - 04-Dec-25 |
| Sell* | 7 | 131.10 | SI Trade |
08:24:51 - 04-Dec-25 |
| Unknown* | 2,600 | 132.20794 | SI Trade |
16:24:42 - 03-Dec-25 |
| Unknown* | -2,600 | 0.00 | SI Trade Correction |
16:24:42 - 03-Dec-25 |
| Unknown* | 2,600 | 0.00 | SI Trade |
16:24:42 - 03-Dec-25 |
| Sell* | 91 | 132.05 | SI Trade |
15:57:52 - 03-Dec-25 |
| Sell* | 91 | 132.05 | SI Trade |
15:57:52 - 03-Dec-25 |
| Sell* | 90 | 131.90 | SI Trade |
14:09:11 - 03-Dec-25 |
| Sell* | 90 | 131.90 | SI Trade |
14:09:11 - 03-Dec-25 |
| Sell* | 80 | 132.60 | SI Trade |
11:59:38 - 03-Dec-25 |
| Sell* | 56 | 132.70 | SI Trade |
10:56:45 - 03-Dec-25 |
| Sell* | 56 | 132.70 | SI Trade |
10:56:45 - 03-Dec-25 |
| Sell* | 800 | 132.50 | SI Trade |
09:54:54 - 03-Dec-25 |
| Unknown* | 62 | 137.30145 | SI Trade Negotiated Trade |
17:34:39 - 02-Dec-25 |
| Sell* | 716 | 135.20 | SI Trade |
16:11:25 - 02-Dec-25 |
| Sell* | 726 | 135.20 | SI Trade |
16:11:25 - 02-Dec-25 |
| Sell* | 716 | 135.20 | SI Trade |
16:11:25 - 02-Dec-25 |
| Sell* | 222 | 135.00 | SI Trade |
15:30:30 - 02-Dec-25 |
| Sell* | 222 | 135.00 | SI Trade |
15:30:30 - 02-Dec-25 |
| Sell* | 678 | 135.40 | SI Trade |
15:26:02 - 02-Dec-25 |
| Sell* | 426 | 136.30 | SI Trade |
15:01:20 - 02-Dec-25 |
| Sell* | 482 | 136.50 | SI Trade |
13:46:42 - 02-Dec-25 |
| Sell* | 482 | 136.50 | SI Trade |
13:46:42 - 02-Dec-25 |
| Sell* | 314 | 136.50 | SI Trade |
13:33:24 - 02-Dec-25 |
| Sell* | 1,250 | 136.80 | SI Trade |
12:35:22 - 02-Dec-25 |
| Buy* | 2 | 137.40 | SI Trade |
09:03:54 - 02-Dec-25 |
| Buy* | 2 | 137.80 | SI Trade |
08:46:48 - 02-Dec-25 |
| Buy* | 2 | 137.80 | SI Trade |
08:44:32 - 02-Dec-25 |
| Unknown* | 646 | 138.25527 | SI Trade Negotiated Trade |
17:10:46 - 01-Dec-25 |
| Unknown* | 291 | 138.33024 | SI Trade Negotiated Trade |
17:05:07 - 01-Dec-25 |
| Sell* | 423 | 138.35 | SI Trade |
16:24:53 - 01-Dec-25 |
| Sell* | 423 | 138.30 | SI Trade |
16:24:53 - 01-Dec-25 |
| Sell* | 423 | 138.35 | SI Trade |
16:24:53 - 01-Dec-25 |
| Sell* | 154 | 138.60 | SI Trade |
16:06:15 - 01-Dec-25 |
| Sell* | 184 | 138.15 | SI Trade |
15:47:35 - 01-Dec-25 |
| Sell* | 230 | 138.40 | SI Trade |
15:16:12 - 01-Dec-25 |
| Sell* | 163 | 138.65 | SI Trade |
15:15:45 - 01-Dec-25 |
| Sell* | 483 | 137.70 | SI Trade |
14:11:12 - 01-Dec-25 |
| Sell* | 483 | 137.70 | SI Trade |
14:11:12 - 01-Dec-25 |
| Unknown* | 58 | 138.10138 | SI Trade Negotiated Trade |
17:05:29 - 28-Nov-25 |
| Unknown* | 432 | 139.80 | SI Trade Negotiated Trade |
16:46:18 - 28-Nov-25 |
| Unknown* | 806 | 139.80 | SI Trade |
16:29:34 - 28-Nov-25 |
| Unknown* | 579 | 139.80 | SI Trade |
16:29:34 - 28-Nov-25 |
| Buy* | 12 | 139.30 | SI Trade |
16:20:22 - 28-Nov-25 |
| Buy* | 11 | 139.35 | SI Trade |
16:19:38 - 28-Nov-25 |
| Buy* | 25 | 139.00 | SI Trade |
15:51:06 - 28-Nov-25 |
| Buy* | 11 | 139.30 | SI Trade |
15:44:24 - 28-Nov-25 |
| Buy* | 18 | 139.30 | SI Trade |
15:30:16 - 28-Nov-25 |
| Buy* | 16 | 139.55 | SI Trade |
15:22:08 - 28-Nov-25 |
| Buy* | 13 | 139.30 | SI Trade |
15:19:42 - 28-Nov-25 |
| Buy* | 12 | 139.10 | SI Trade |
15:11:10 - 28-Nov-25 |
| Buy* | 100 | 138.90 | SI Trade |
14:53:48 - 28-Nov-25 |
| Sell* | 92 | 138.30 | SI Trade |
14:29:51 - 28-Nov-25 |
| Sell* | 190 | 138.20 | SI Trade |
13:43:10 - 28-Nov-25 |
| Sell* | 394 | 137.65 | SI Trade |
12:57:59 - 28-Nov-25 |
| Sell* | 3 | 138.20 | SI Trade |
11:20:07 - 28-Nov-25 |
| Sell* | 8 | 138.10 | SI Trade |
08:52:59 - 28-Nov-25 |
| Unknown* | 2,204 | 138.3779 | SI Trade Negotiated Trade |
17:06:28 - 27-Nov-25 |
| Unknown* | 913 | 138.40806 | SI Trade Negotiated Trade |
17:03:35 - 27-Nov-25 |
| Unknown* | 809 | 138.20 | SI Trade |
16:29:38 - 27-Nov-25 |