| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | 150.45733 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 2,302 | 144.83766 | SI Trade Negotiated Trade |
17:15:23 - 04-Apr-25 |
| Unknown* | 1,077 | 144.94262 | SI Trade Negotiated Trade |
17:11:03 - 04-Apr-25 |
| Unknown* | 938 | 149.85757 | SI Trade Negotiated Trade |
17:03:06 - 04-Apr-25 |
| Buy* | 53 | 142.50 | SI Trade |
16:24:59 - 04-Apr-25 |
| Buy* | 163 | 142.60 | SI Trade |
16:22:41 - 04-Apr-25 |
| Buy* | 104 | 142.80 | SI Trade |
16:12:07 - 04-Apr-25 |
| Sell* | 5,000 | 141.10 | SI Trade |
15:35:50 - 04-Apr-25 |
| Sell* | 12,000 | 144.70 | SI Trade |
14:37:12 - 04-Apr-25 |
| Sell* | 15,000 | 146.70 | SI Trade |
13:45:55 - 04-Apr-25 |
| Buy* | 77 | 147.30 | SI Trade |
13:25:51 - 04-Apr-25 |
| Buy* | 54 | 147.40 | SI Trade |
13:10:43 - 04-Apr-25 |
| Buy* | 111 | 147.20 | SI Trade |
13:10:43 - 04-Apr-25 |
| Buy* | 111 | 147.00 | SI Trade |
13:08:20 - 04-Apr-25 |
| Sell* | 111 | 146.40 | SI Trade |
12:44:22 - 04-Apr-25 |
| Sell* | 111 | 146.10 | SI Trade |
12:37:39 - 04-Apr-25 |
| Sell* | 111 | 145.60 | SI Trade |
12:35:24 - 04-Apr-25 |
| Sell* | 111 | 146.90 | SI Trade |
12:26:59 - 04-Apr-25 |
| Sell* | 111 | 147.20 | SI Trade |
12:23:48 - 04-Apr-25 |
| Sell* | 100 | 147.20 | SI Trade |
12:22:51 - 04-Apr-25 |
| Sell* | 100 | 147.20 | SI Trade |
12:22:51 - 04-Apr-25 |
| Sell* | 111 | 147.50 | SI Trade |
12:09:16 - 04-Apr-25 |
| Sell* | 2,404 | 147.80 | SI Trade |
12:08:25 - 04-Apr-25 |
| Sell* | 111 | 147.90 | SI Trade |
12:06:41 - 04-Apr-25 |
| Sell* | 111 | 147.50 | SI Trade |
12:03:02 - 04-Apr-25 |
| Sell* | 100 | 147.70 | SI Trade |
12:00:19 - 04-Apr-25 |
| Sell* | 111 | 147.80 | SI Trade |
11:57:37 - 04-Apr-25 |
| Unknown* | 67 | 148.00 | SI Trade |
11:38:54 - 04-Apr-25 |
| Buy* | 67 | 148.40 | SI Trade |
11:35:22 - 04-Apr-25 |
| Buy* | 400 | 148.40 | SI Trade |
11:31:11 - 04-Apr-25 |
| Sell* | 250 | 150.00 | SI Trade |
11:18:35 - 04-Apr-25 |
| Sell* | 250 | 149.80 | SI Trade |
11:17:36 - 04-Apr-25 |
| Sell* | 250 | 149.80 | SI Trade |
11:17:36 - 04-Apr-25 |
| Sell* | 90 | 150.00 | SI Trade |
11:16:32 - 04-Apr-25 |
| Sell* | 90 | 150.00 | SI Trade |
11:16:32 - 04-Apr-25 |
| Sell* | 26 | 151.90 | SI Trade |
10:54:40 - 04-Apr-25 |
| Sell* | 29 | 152.30 | SI Trade |
10:48:52 - 04-Apr-25 |
| Sell* | 36 | 151.90 | SI Trade |
10:47:26 - 04-Apr-25 |
| Sell* | 300 | 152.00 | SI Trade |
10:46:26 - 04-Apr-25 |
| Sell* | 36 | 152.60 | SI Trade |
10:44:52 - 04-Apr-25 |
| Sell* | 29 | 152.70 | SI Trade |
10:41:23 - 04-Apr-25 |
| Sell* | 30 | 152.10 | SI Trade |
10:33:12 - 04-Apr-25 |
| Sell* | 40 | 151.60 | SI Trade |
10:31:40 - 04-Apr-25 |
| Sell* | 41 | 152.30 | SI Trade |
10:27:52 - 04-Apr-25 |
| Unknown* | 2,434 | 152.80 | SI Trade |
10:24:31 - 04-Apr-25 |
| Sell* | 3,971 | 151.55 | SI Trade |
10:17:52 - 04-Apr-25 |
| Unknown* | 57 | 151.80 | SI Trade |
10:00:00 - 04-Apr-25 |
| Buy* | 65 | 153.40 | SI Trade |
08:56:38 - 04-Apr-25 |
| Sell* | 86 | 152.70 | SI Trade |
08:46:22 - 04-Apr-25 |
| Buy* | 111 | 155.00 | SI Trade |
08:29:21 - 04-Apr-25 |
| Buy* | 25 | 154.70 | SI Trade |
08:22:10 - 04-Apr-25 |
| Buy* | 1,000 | 153.80 | SI Trade |
08:10:26 - 04-Apr-25 |
| Sell* | 111 | 153.00 | SI Trade |
08:09:53 - 04-Apr-25 |
| Buy* | 111 | 152.90 | SI Trade |
08:07:31 - 04-Apr-25 |
| Unknown* | 1,354 | 147.0723 | SI Trade Negotiated Trade |
17:34:15 - 03-Apr-25 |
| Buy* | 500 | 146.60 | SI Trade |
16:02:55 - 03-Apr-25 |
| Buy* | 20 | 146.70 | SI Trade |
16:01:19 - 03-Apr-25 |
| Unknown* | 108,735 | 142.60 | SI Trade |
13:30:00 - 03-Apr-25 |
| Sell* | 77 | 145.60 | SI Trade |
12:41:05 - 03-Apr-25 |
| Unknown* | 108,735 | 142.60 | OTC Trade |
12:27:44 - 03-Apr-25 |
| Unknown* | 108,735 | 142.60 | OTC Trade |
12:27:43 - 03-Apr-25 |
| Sell* | 90 | 146.20 | SI Trade |
11:23:29 - 03-Apr-25 |
| Sell* | 106 | 147.50 | SI Trade |
10:41:38 - 03-Apr-25 |
| Sell* | 74 | 147.50 | SI Trade |
10:41:37 - 03-Apr-25 |
| Sell* | 81 | 147.50 | SI Trade |
10:25:11 - 03-Apr-25 |
| Sell* | 85 | 148.20 | SI Trade |
10:15:19 - 03-Apr-25 |
| Sell* | 100 | 148.40 | SI Trade |
10:04:31 - 03-Apr-25 |
| Sell* | 156 | 149.00 | SI Trade |
10:01:25 - 03-Apr-25 |
| Sell* | 92 | 148.90 | SI Trade |
09:53:05 - 03-Apr-25 |
| Sell* | 78 | 149.20 | SI Trade |
09:39:45 - 03-Apr-25 |
| Sell* | 1,000 | 148.30 | SI Trade |
09:37:41 - 03-Apr-25 |
| Sell* | 126 | 148.50 | SI Trade |
09:35:10 - 03-Apr-25 |
| Sell* | 116 | 149.00 | SI Trade |
09:33:40 - 03-Apr-25 |
| Sell* | 87 | 148.70 | SI Trade |
09:33:35 - 03-Apr-25 |
| Sell* | 78 | 149.10 | SI Trade |
09:30:56 - 03-Apr-25 |
| Sell* | 105 | 149.10 | SI Trade |
09:28:52 - 03-Apr-25 |
| Buy* | 102 | 150.10 | SI Trade |
09:21:31 - 03-Apr-25 |
| Buy* | 77 | 150.30 | SI Trade |
09:20:27 - 03-Apr-25 |
| Sell* | 159 | 149.20 | SI Trade |
09:06:48 - 03-Apr-25 |
| Unknown* | 170 | 149.50 | SI Trade |
08:55:49 - 03-Apr-25 |
| Buy* | 111 | 148.20 | SI Trade |
08:27:51 - 03-Apr-25 |
| Buy* | 111 | 148.50 | SI Trade |
08:26:07 - 03-Apr-25 |
| Buy* | 111 | 147.80 | SI Trade |
08:24:05 - 03-Apr-25 |
| Sell* | 111 | 147.70 | SI Trade |
08:23:33 - 03-Apr-25 |
| Buy* | 111 | 145.50 | SI Trade |
08:14:55 - 03-Apr-25 |
| Unknown* | 244 | 141.91803 | SI Trade Negotiated Trade |
17:11:56 - 02-Apr-25 |
| Buy* | 323 | 145.00 | SI Trade |
16:19:14 - 02-Apr-25 |
| Buy* | 75 | 143.00 | SI Trade |
15:22:51 - 02-Apr-25 |
| Sell* | 82 | 141.10 | SI Trade |
14:00:02 - 02-Apr-25 |
| Sell* | 288 | 141.30 | SI Trade |
13:34:44 - 02-Apr-25 |
| Buy* | 100 | 142.30 | SI Trade |
11:11:01 - 02-Apr-25 |
| Buy* | 160 | 142.40 | SI Trade |
10:48:34 - 02-Apr-25 |
| Buy* | 51 | 142.10 | SI Trade |
09:52:25 - 02-Apr-25 |
| Buy* | 51 | 142.10 | SI Trade |
09:52:25 - 02-Apr-25 |
| Buy* | 114 | 142.30 | SI Trade |
09:48:46 - 02-Apr-25 |
| Buy* | 49 | 142.30 | SI Trade |
09:48:46 - 02-Apr-25 |
| Buy* | 205 | 142.20 | SI Trade |
09:38:12 - 02-Apr-25 |
| Buy* | 90 | 141.90 | SI Trade |
09:29:50 - 02-Apr-25 |
| Buy* | 90 | 141.90 | SI Trade |
09:29:50 - 02-Apr-25 |
| Buy* | 69 | 141.70 | SI Trade |
09:22:10 - 02-Apr-25 |
| Unknown* | 52 | 145.19615 | SI Trade Negotiated Trade |
17:20:38 - 01-Apr-25 |
| Sell* | 125 | 144.20 | SI Trade |
16:24:44 - 01-Apr-25 |
| Sell* | 67 | 143.60 | SI Trade |
15:38:26 - 01-Apr-25 |
| Sell* | 11 | 143.35 | SI Trade |
15:09:50 - 01-Apr-25 |
| Sell* | 500 | 143.80 | SI Trade |
14:46:08 - 01-Apr-25 |
| Buy* | 2,000 | 144.80 | SI Trade |
14:21:20 - 01-Apr-25 |
| Sell* | 33 | 144.30 | SI Trade |
14:03:11 - 01-Apr-25 |
| Buy* | 100 | 144.60 | SI Trade |
13:30:25 - 01-Apr-25 |
| Sell* | 100 | 144.30 | SI Trade |
12:46:32 - 01-Apr-25 |
| Sell* | 52 | 145.50 | SI Trade |
10:51:08 - 01-Apr-25 |
| Sell* | 52 | 145.50 | SI Trade |
10:51:08 - 01-Apr-25 |
| Sell* | 100 | 145.70 | SI Trade |
10:45:55 - 01-Apr-25 |
| Sell* | 69 | 145.70 | SI Trade |
10:02:31 - 01-Apr-25 |
| Sell* | 1,000 | 145.70 | SI Trade |
09:35:25 - 01-Apr-25 |
| Buy* | 68 | 144.40 | SI Trade |
09:02:49 - 01-Apr-25 |
| Buy* | 160 | 144.20 | SI Trade |
16:18:35 - 31-Mar-25 |
| Buy* | 44 | 144.40 | SI Trade |
16:06:55 - 31-Mar-25 |
| Buy* | 1 | 145.10 | SI Trade |
15:44:31 - 31-Mar-25 |
| Buy* | 11 | 143.90 | SI Trade |
14:29:01 - 31-Mar-25 |
| Buy* | 50 | 143.90 | SI Trade |
14:25:20 - 31-Mar-25 |
| Buy* | 53 | 143.60 | SI Trade |
14:22:36 - 31-Mar-25 |
| Buy* | 53 | 143.60 | SI Trade |
14:22:36 - 31-Mar-25 |
| Buy* | 52 | 143.80 | SI Trade |
14:00:03 - 31-Mar-25 |
| Buy* | 20 | 142.80 | SI Trade |
13:20:07 - 31-Mar-25 |
| Sell* | 61 | 142.50 | SI Trade |
10:06:20 - 31-Mar-25 |
| Sell* | 120 | 142.50 | SI Trade |
09:04:08 - 31-Mar-25 |
| Sell* | 120 | 142.50 | SI Trade |
09:04:08 - 31-Mar-25 |
| Sell* | 12,000 | 142.20 | SI Trade |
08:35:50 - 31-Mar-25 |
| Buy* | 137 | 144.40 | SI Trade |
16:19:57 - 28-Mar-25 |
| Buy* | 60 | 144.50 | SI Trade |
16:17:45 - 28-Mar-25 |
| Buy* | 65 | 144.60 | SI Trade |
16:16:02 - 28-Mar-25 |
| Buy* | 81 | 144.60 | SI Trade |
16:12:17 - 28-Mar-25 |
| Buy* | 57 | 144.60 | SI Trade |
15:55:20 - 28-Mar-25 |
| Buy* | 43 | 144.30 | SI Trade |
15:44:26 - 28-Mar-25 |
| Buy* | 91 | 144.10 | SI Trade |
15:42:46 - 28-Mar-25 |
| Buy* | 91 | 144.10 | SI Trade |
15:42:46 - 28-Mar-25 |
| Buy* | 29 | 144.30 | SI Trade |
15:30:06 - 28-Mar-25 |
| Sell* | 38 | 143.25 | SI Trade |
15:14:39 - 28-Mar-25 |
| Unknown* | 90 | 143.18088 | Currency Conversion Negotiated Trade |
15:08:30 - 28-Mar-25 |
| Buy* | 64 | 143.60 | SI Trade |
12:51:42 - 28-Mar-25 |
| Sell* | 90 | 143.50 | SI Trade |
12:47:38 - 28-Mar-25 |
| Sell* | 61 | 143.40 | SI Trade |
12:47:06 - 28-Mar-25 |
| Sell* | 61 | 143.40 | SI Trade |
12:47:06 - 28-Mar-25 |
| Buy* | 50 | 143.80 | SI Trade |
12:35:07 - 28-Mar-25 |
| Buy* | 36 | 143.60 | SI Trade |
11:54:32 - 28-Mar-25 |
| Buy* | 36 | 143.60 | SI Trade |
11:54:32 - 28-Mar-25 |
| Buy* | 17 | 144.30 | SI Trade |
11:25:32 - 28-Mar-25 |
| Buy* | 76 | 144.10 | SI Trade |
10:54:16 - 28-Mar-25 |
| Buy* | 65 | 144.20 | SI Trade |
10:49:54 - 28-Mar-25 |
| Buy* | 56 | 143.90 | SI Trade |
10:23:14 - 28-Mar-25 |
| Buy* | 60 | 143.70 | SI Trade |
10:11:26 - 28-Mar-25 |
| Sell* | 37 | 143.40 | SI Trade |
10:00:12 - 28-Mar-25 |
| Sell* | 44 | 143.40 | SI Trade |
09:52:16 - 28-Mar-25 |
| Sell* | 41 | 143.40 | SI Trade |
09:46:38 - 28-Mar-25 |
| Unknown* | 1,565 | 143.36697 | SI Trade Negotiated Trade |
17:16:44 - 27-Mar-25 |
| Unknown* | 455 | 143.87846 | SI Trade Negotiated Trade |
17:13:36 - 27-Mar-25 |
| Unknown* | 54 | 142.79074 | SI Trade Negotiated Trade |
16:55:14 - 27-Mar-25 |
| Unknown* | 114 | 143.30 | SI Trade |
14:46:21 - 27-Mar-25 |
| Buy* | 114 | 142.40 | SI Trade |
14:27:19 - 27-Mar-25 |
| Buy* | 41 | 142.60 | SI Trade |
14:10:26 - 27-Mar-25 |
| Sell* | 853 | 142.20 | SI Trade |
12:51:20 - 27-Mar-25 |
| Sell* | 1,000 | 142.60 | SI Trade |
12:39:12 - 27-Mar-25 |
| Sell* | 31 | 142.80 | SI Trade |
11:58:01 - 27-Mar-25 |
| Sell* | 63 | 142.70 | SI Trade |
11:40:36 - 27-Mar-25 |
| Sell* | 63 | 142.70 | SI Trade |
11:40:36 - 27-Mar-25 |
| Unknown* | 2,301 | 145.38813 | SI Trade Negotiated Trade |
17:06:52 - 26-Mar-25 |
| Unknown* | 959 | 145.2952 | SI Trade Negotiated Trade |
17:03:47 - 26-Mar-25 |
| Sell* | 72 | 144.10 | SI Trade |
15:51:36 - 26-Mar-25 |
| Sell* | 48 | 144.30 | SI Trade |
15:46:24 - 26-Mar-25 |
| Sell* | 76 | 144.00 | SI Trade |
15:35:43 - 26-Mar-25 |
| Buy* | 74 | 145.00 | SI Trade |
14:47:16 - 26-Mar-25 |
| Buy* | 111 | 145.30 | SI Trade |
14:15:42 - 26-Mar-25 |
| Buy* | 110 | 145.30 | SI Trade |
10:27:14 - 26-Mar-25 |
| Sell* | 383 | 145.60 | SI Trade |
09:27:21 - 26-Mar-25 |
| Unknown* | 213 | 145.76152 | SI Trade Negotiated Trade |
17:24:21 - 25-Mar-25 |
| Unknown* | 335 | 148.46149 | SI Trade Negotiated Trade |
17:03:02 - 25-Mar-25 |
| Unknown* | 54 | 147.50 | SI Trade |
15:27:10 - 25-Mar-25 |
| Sell* | 100 | 147.20 | SI Trade |
15:18:57 - 25-Mar-25 |
| Sell* | 226 | 147.80 | SI Trade |
14:51:03 - 25-Mar-25 |
| Sell* | 226 | 147.80 | SI Trade |
14:51:03 - 25-Mar-25 |
| Sell* | 40 | 148.10 | SI Trade |
13:53:17 - 25-Mar-25 |
| Sell* | 18 | 148.80 | SI Trade |
13:12:45 - 25-Mar-25 |
| Sell* | 37 | 148.70 | SI Trade |
12:39:31 - 25-Mar-25 |
| Sell* | 53 | 148.50 | SI Trade |
12:37:50 - 25-Mar-25 |
| Sell* | 114 | 148.80 | SI Trade |
11:25:14 - 25-Mar-25 |
| Sell* | 65 | 148.90 | SI Trade |
11:10:34 - 25-Mar-25 |
| Buy* | 80 | 149.00 | SI Trade |
11:03:22 - 25-Mar-25 |
| Buy* | 38 | 147.80 | SI Trade |
10:03:40 - 25-Mar-25 |
| Buy* | 38 | 147.80 | SI Trade |
10:03:40 - 25-Mar-25 |
| Buy* | 20 | 148.10 | SI Trade |
09:46:27 - 25-Mar-25 |
| Buy* | 7 | 147.80 | SI Trade |
09:35:13 - 25-Mar-25 |
| Sell* | 4 | 146.90 | SI Trade |
09:30:16 - 25-Mar-25 |
| Buy* | 118 | 146.00 | SI Trade |
08:36:51 - 25-Mar-25 |
| Buy* | 164 | 146.00 | SI Trade |
08:34:17 - 25-Mar-25 |
| Buy* | 100 | 146.10 | SI Trade |
08:34:11 - 25-Mar-25 |
| Sell* | 100 | 145.50 | SI Trade |
08:31:37 - 25-Mar-25 |
| Sell* | 100 | 145.40 | SI Trade |
08:31:33 - 25-Mar-25 |
| Sell* | 36 | 145.50 | SI Trade |
08:18:13 - 25-Mar-25 |
| Unknown* | 79 | 145.83639 | SI Trade Negotiated Trade |
17:21:14 - 24-Mar-25 |
| Sell* | 4 | 145.60 | SI Trade |
16:23:11 - 24-Mar-25 |