| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 211 | 141.00332 | SI Trade Negotiated Trade |
17:10:13 - 18-Jul-25 |
| Sell* | 8 | 140.90 | SI Trade |
15:55:50 - 18-Jul-25 |
| Sell* | 39 | 141.40 | SI Trade |
15:23:22 - 18-Jul-25 |
| Sell* | 319 | 140.85 | SI Trade |
15:03:26 - 18-Jul-25 |
| Sell* | 103 | 140.85 | SI Trade |
14:59:37 - 18-Jul-25 |
| Sell* | 114 | 141.00 | SI Trade |
14:59:37 - 18-Jul-25 |
| Sell* | 75 | 141.00 | SI Trade |
14:59:35 - 18-Jul-25 |
| Sell* | 56 | 141.20 | SI Trade |
14:59:29 - 18-Jul-25 |
| Sell* | 119 | 141.70 | SI Trade |
14:43:46 - 18-Jul-25 |
| Buy* | 40 | 142.30 | SI Trade |
14:14:07 - 18-Jul-25 |
| Sell* | 1 | 141.50 | SI Trade |
13:04:37 - 18-Jul-25 |
| Sell* | 122 | 141.00 | SI Trade |
12:26:14 - 18-Jul-25 |
| Sell* | 32 | 141.65 | SI Trade |
09:11:49 - 18-Jul-25 |
| Sell* | 100 | 141.80 | SI Trade |
09:11:28 - 18-Jul-25 |
| Buy* | 20 | 142.20 | SI Trade |
08:30:12 - 18-Jul-25 |
| Unknown* | 65 | 141.24308 | SI Trade Negotiated Trade |
17:35:15 - 17-Jul-25 |
| Unknown* | 276 | 141.6225 | SI Trade Negotiated Trade |
17:14:56 - 17-Jul-25 |
| Buy* | 21 | 141.05 | SI Trade |
16:22:22 - 17-Jul-25 |
| Buy* | 12 | 141.10 | SI Trade |
16:21:30 - 17-Jul-25 |
| Buy* | 32 | 141.10 | SI Trade |
16:21:23 - 17-Jul-25 |
| Buy* | 29 | 141.10 | SI Trade |
16:20:23 - 17-Jul-25 |
| Buy* | 9 | 141.10 | SI Trade |
16:20:00 - 17-Jul-25 |
| Buy* | 9 | 141.10 | SI Trade |
16:20:00 - 17-Jul-25 |
| Buy* | 27 | 141.20 | SI Trade |
16:19:13 - 17-Jul-25 |
| Buy* | 19 | 141.20 | SI Trade |
16:18:47 - 17-Jul-25 |
| Buy* | 19 | 141.20 | SI Trade |
16:18:47 - 17-Jul-25 |
| Buy* | 31 | 141.20 | SI Trade |
16:18:03 - 17-Jul-25 |
| Buy* | 30 | 141.20 | SI Trade |
16:16:43 - 17-Jul-25 |
| Buy* | 30 | 141.20 | SI Trade |
16:15:23 - 17-Jul-25 |
| Buy* | 46 | 141.20 | SI Trade |
16:14:57 - 17-Jul-25 |
| Buy* | 29 | 141.20 | SI Trade |
16:13:53 - 17-Jul-25 |
| Buy* | 30 | 141.20 | SI Trade |
16:12:23 - 17-Jul-25 |
| Buy* | 122 | 141.15 | SI Trade |
16:10:53 - 17-Jul-25 |
| Buy* | 87 | 140.95 | SI Trade |
16:05:03 - 17-Jul-25 |
| Buy* | 27 | 140.95 | SI Trade |
16:04:57 - 17-Jul-25 |
| Buy* | 3 | 141.00 | SI Trade |
16:00:23 - 17-Jul-25 |
| Buy* | 14 | 141.00 | SI Trade |
16:00:23 - 17-Jul-25 |
| Buy* | 256 | 141.10 | SI Trade |
16:00:10 - 17-Jul-25 |
| Buy* | 43 | 141.00 | SI Trade |
15:59:33 - 17-Jul-25 |
| Buy* | 27 | 141.00 | SI Trade |
15:59:07 - 17-Jul-25 |
| Buy* | 42 | 141.00 | SI Trade |
15:56:53 - 17-Jul-25 |
| Buy* | 41 | 141.00 | SI Trade |
15:54:13 - 17-Jul-25 |
| Buy* | 27 | 141.00 | SI Trade |
15:52:47 - 17-Jul-25 |
| Buy* | 42 | 141.00 | SI Trade |
15:51:33 - 17-Jul-25 |
| Buy* | 42 | 141.05 | SI Trade |
15:48:43 - 17-Jul-25 |
| Buy* | 88 | 141.05 | SI Trade |
15:45:55 - 17-Jul-25 |
| Buy* | 42 | 141.05 | SI Trade |
15:45:53 - 17-Jul-25 |
| Buy* | 42 | 141.05 | SI Trade |
15:43:03 - 17-Jul-25 |
| Buy* | 42 | 141.05 | SI Trade |
15:40:13 - 17-Jul-25 |
| Buy* | 146 | 141.10 | SI Trade |
15:37:23 - 17-Jul-25 |
| Buy* | 22 | 141.00 | SI Trade |
15:26:41 - 17-Jul-25 |
| Buy* | 93 | 141.00 | SI Trade |
15:26:41 - 17-Jul-25 |
| Buy* | 42 | 141.00 | SI Trade |
15:25:40 - 17-Jul-25 |
| Buy* | 41 | 141.00 | SI Trade |
15:23:10 - 17-Jul-25 |
| Buy* | 19 | 141.15 | SI Trade |
15:15:40 - 17-Jul-25 |
| Buy* | 46 | 141.15 | SI Trade |
15:15:40 - 17-Jul-25 |
| Buy* | 11 | 141.25 | SI Trade |
15:12:05 - 17-Jul-25 |
| Buy* | 88 | 140.90 | SI Trade |
15:07:37 - 17-Jul-25 |
| Buy* | 9 | 140.90 | SI Trade |
15:07:37 - 17-Jul-25 |
| Buy* | 16 | 140.90 | SI Trade |
14:59:46 - 17-Jul-25 |
| Buy* | 110 | 140.80 | SI Trade |
14:53:06 - 17-Jul-25 |
| Buy* | 80 | 140.60 | SI Trade |
14:39:26 - 17-Jul-25 |
| Unknown* | 269 | 140.50 | SI Trade |
14:30:30 - 17-Jul-25 |
| Unknown* | 481 | 140.50 | SI Trade |
14:30:30 - 17-Jul-25 |
| Buy* | 120 | 140.60 | SI Trade |
14:22:03 - 17-Jul-25 |
| Buy* | 41 | 140.70 | SI Trade |
14:20:50 - 17-Jul-25 |
| Buy* | 41 | 140.60 | SI Trade |
14:12:20 - 17-Jul-25 |
| Sell* | 120 | 140.30 | SI Trade |
14:07:30 - 17-Jul-25 |
| Sell* | 41 | 140.30 | SI Trade |
14:03:10 - 17-Jul-25 |
| Sell* | 68 | 140.40 | SI Trade |
13:53:22 - 17-Jul-25 |
| Unknown* | 50 | 140.50 | SI Trade |
12:46:46 - 17-Jul-25 |
| Buy* | 262 | 140.65 | SI Trade |
12:03:50 - 17-Jul-25 |
| Buy* | 202 | 140.65 | SI Trade |
12:03:50 - 17-Jul-25 |
| Sell* | 120 | 140.70 | SI Trade |
11:30:28 - 17-Jul-25 |
| Sell* | 6,710 | 141.00 | SI Trade |
11:24:19 - 17-Jul-25 |
| Sell* | 95 | 140.90 | SI Trade |
10:31:26 - 17-Jul-25 |
| Sell* | 25 | 140.90 | SI Trade |
10:28:07 - 17-Jul-25 |
| Sell* | 120 | 141.10 | SI Trade Suspected SELL Trade |
10:03:11 - 17-Jul-25 |
| Sell* | 25 | 141.10 | SI Trade |
09:47:49 - 17-Jul-25 |
| Sell* | 73 | 141.30 | SI Trade |
09:01:55 - 17-Jul-25 |
| Sell* | 95 | 140.90 | SI Trade |
08:59:55 - 17-Jul-25 |
| Buy* | 25 | 141.40 | SI Trade |
08:07:33 - 17-Jul-25 |
| Unknown* | 118 | 143.18305 | SI Trade Negotiated Trade |
17:34:16 - 16-Jul-25 |
| Unknown* | 8,820 | 143.61148 | SI Trade Negotiated Trade |
17:10:59 - 16-Jul-25 |
| Unknown* | 479 | 143.6117 | SI Trade Negotiated Trade |
17:10:59 - 16-Jul-25 |
| Unknown* | 3,416 | 143.62394 | SI Trade Negotiated Trade |
17:07:19 - 16-Jul-25 |
| Sell* | 72 | 141.10 | SI Trade |
16:17:24 - 16-Jul-25 |
| Sell* | 73 | 143.00 | SI Trade |
15:36:50 - 16-Jul-25 |
| Sell* | 73 | 143.00 | SI Trade |
15:36:50 - 16-Jul-25 |
| Sell* | 73 | 143.00 | SI Trade |
15:36:43 - 16-Jul-25 |
| Sell* | 73 | 143.00 | SI Trade |
15:36:43 - 16-Jul-25 |
| Sell* | 119 | 143.10 | SI Trade Suspected SELL Trade |
14:42:36 - 16-Jul-25 |
| Buy* | 826 | 143.80 | SI Trade |
14:29:17 - 16-Jul-25 |
| Buy* | 20 | 144.10 | SI Trade |
13:48:46 - 16-Jul-25 |
| Buy* | 150 | 144.00 | SI Trade |
13:30:50 - 16-Jul-25 |
| Buy* | 50 | 144.20 | SI Trade |
12:19:44 - 16-Jul-25 |
| Buy* | 119 | 144.40 | SI Trade |
11:57:15 - 16-Jul-25 |
| Buy* | 3,619 | 144.00 | SI Trade |
09:43:43 - 16-Jul-25 |
| Buy* | 24 | 143.80 | SI Trade |
08:30:13 - 16-Jul-25 |
| Sell* | 19 | 143.40 | SI Trade |
08:26:00 - 16-Jul-25 |
| Sell* | 100 | 143.40 | SI Trade |
08:24:51 - 16-Jul-25 |
| Unknown* | 49 | 143.7449 | SI Trade Negotiated Trade |
17:36:16 - 15-Jul-25 |
| Unknown* | 2,007 | 143.72951 | SI Trade Negotiated Trade |
17:08:25 - 15-Jul-25 |
| Unknown* | 3,220 | 143.50 | SI Trade |
16:20:40 - 15-Jul-25 |
| Buy* | 21 | 143.70 | SI Trade |
15:31:04 - 15-Jul-25 |
| Buy* | 43 | 143.90 | SI Trade |
15:30:09 - 15-Jul-25 |
| Buy* | 131 | 144.00 | SI Trade |
15:28:48 - 15-Jul-25 |
| Buy* | 119 | 143.90 | SI Trade |
15:15:07 - 15-Jul-25 |
| Buy* | 41 | 144.05 | SI Trade |
15:13:57 - 15-Jul-25 |
| Buy* | 35 | 144.20 | SI Trade |
15:12:53 - 15-Jul-25 |
| Buy* | 289 | 144.50 | SI Trade |
15:03:17 - 15-Jul-25 |
| Buy* | 3 | 142.60 | SI Trade |
10:32:53 - 15-Jul-25 |
| Buy* | 25 | 143.80 | SI Trade |
09:47:19 - 15-Jul-25 |
| Buy* | 80 | 144.40 | SI Trade |
09:12:43 - 15-Jul-25 |
| Buy* | 119 | 144.70 | SI Trade |
09:09:49 - 15-Jul-25 |
| Buy* | 119 | 143.90 | SI Trade |
08:49:29 - 15-Jul-25 |
| Unknown* | 215 | 140.90698 | SI Trade Negotiated Trade |
17:36:12 - 14-Jul-25 |
| Unknown* | 7,088 | 141.1632 | SI Trade Negotiated Trade |
17:11:19 - 14-Jul-25 |
| Buy* | 7 | 142.10 | SI Trade |
16:24:58 - 14-Jul-25 |
| Buy* | 73 | 142.20 | SI Trade |
16:24:36 - 14-Jul-25 |
| Buy* | 75 | 142.20 | SI Trade |
16:23:46 - 14-Jul-25 |
| Buy* | 73 | 142.20 | SI Trade |
16:23:37 - 14-Jul-25 |
| Buy* | 72 | 142.20 | SI Trade |
16:23:20 - 14-Jul-25 |
| Buy* | 75 | 142.20 | SI Trade |
16:22:28 - 14-Jul-25 |
| Buy* | 100 | 142.20 | SI Trade |
16:22:28 - 14-Jul-25 |
| Buy* | 120 | 142.20 | SI Trade |
16:22:21 - 14-Jul-25 |
| Buy* | 73 | 142.20 | SI Trade |
16:22:03 - 14-Jul-25 |
| Buy* | 73 | 142.20 | SI Trade |
16:21:38 - 14-Jul-25 |
| Buy* | 76 | 142.20 | SI Trade |
16:21:12 - 14-Jul-25 |
| Buy* | 120 | 141.90 | SI Trade |
16:17:39 - 14-Jul-25 |
| Buy* | 76 | 142.10 | SI Trade |
16:17:31 - 14-Jul-25 |
| Buy* | 77 | 142.10 | SI Trade |
16:17:14 - 14-Jul-25 |
| Buy* | 76 | 142.10 | SI Trade |
16:16:47 - 14-Jul-25 |
| Buy* | 77 | 142.10 | SI Trade |
16:16:20 - 14-Jul-25 |
| Buy* | 76 | 142.10 | SI Trade |
16:16:12 - 14-Jul-25 |
| Buy* | 69 | 142.10 | SI Trade |
16:14:53 - 14-Jul-25 |
| Buy* | 76 | 142.10 | SI Trade |
16:14:52 - 14-Jul-25 |
| Buy* | 77 | 142.10 | SI Trade |
16:14:32 - 14-Jul-25 |
| Buy* | 74 | 142.00 | SI Trade |
16:11:30 - 14-Jul-25 |
| Buy* | 72 | 142.10 | SI Trade |
16:09:50 - 14-Jul-25 |
| Buy* | 70 | 142.10 | SI Trade |
16:09:39 - 14-Jul-25 |
| Buy* | 70 | 142.10 | SI Trade |
16:09:14 - 14-Jul-25 |
| Buy* | 70 | 142.10 | SI Trade |
16:08:49 - 14-Jul-25 |
| Buy* | 70 | 142.00 | SI Trade |
16:07:33 - 14-Jul-25 |
| Buy* | 72 | 142.00 | SI Trade |
16:07:19 - 14-Jul-25 |
| Buy* | 71 | 142.00 | SI Trade |
16:07:08 - 14-Jul-25 |
| Buy* | 108 | 142.00 | SI Trade |
15:56:30 - 14-Jul-25 |
| Buy* | 73 | 142.00 | SI Trade |
15:51:29 - 14-Jul-25 |
| Buy* | 39 | 142.00 | SI Trade |
15:46:29 - 14-Jul-25 |
| Buy* | 95 | 142.00 | SI Trade |
15:46:06 - 14-Jul-25 |
| Buy* | 120 | 142.00 | SI Trade |
15:44:23 - 14-Jul-25 |
| Buy* | 71 | 142.10 | SI Trade |
15:40:41 - 14-Jul-25 |
| Buy* | 102 | 141.50 | SI Trade |
14:59:58 - 14-Jul-25 |
| Buy* | 101 | 141.50 | SI Trade |
14:59:54 - 14-Jul-25 |
| Buy* | 99 | 141.50 | SI Trade |
14:59:48 - 14-Jul-25 |
| Buy* | 99 | 141.50 | SI Trade |
14:59:48 - 14-Jul-25 |
| Buy* | 101 | 141.50 | SI Trade |
14:59:44 - 14-Jul-25 |
| Buy* | 108 | 141.50 | SI Trade |
14:59:41 - 14-Jul-25 |
| Buy* | 110 | 141.50 | SI Trade |
14:59:37 - 14-Jul-25 |
| Buy* | 110 | 141.50 | SI Trade |
14:59:37 - 14-Jul-25 |
| Buy* | 98 | 141.50 | SI Trade |
14:59:32 - 14-Jul-25 |
| Buy* | 99 | 141.50 | SI Trade |
14:59:28 - 14-Jul-25 |
| Buy* | 99 | 141.50 | SI Trade |
14:59:23 - 14-Jul-25 |
| Buy* | 99 | 141.50 | SI Trade |
14:59:23 - 14-Jul-25 |
| Buy* | 99 | 141.50 | SI Trade |
14:59:20 - 14-Jul-25 |
| Buy* | 99 | 141.50 | SI Trade |
14:59:16 - 14-Jul-25 |
| Buy* | 97 | 141.50 | SI Trade |
14:59:13 - 14-Jul-25 |
| Buy* | 97 | 141.50 | SI Trade |
14:59:10 - 14-Jul-25 |
| Buy* | 90 | 141.40 | SI Trade |
14:57:54 - 14-Jul-25 |
| Buy* | 90 | 141.40 | SI Trade |
14:57:54 - 14-Jul-25 |
| Buy* | 97 | 141.50 | SI Trade |
14:57:49 - 14-Jul-25 |
| Buy* | 97 | 141.50 | SI Trade |
14:57:49 - 14-Jul-25 |
| Buy* | 108 | 141.60 | SI Trade |
14:57:40 - 14-Jul-25 |
| Buy* | 100 | 141.60 | SI Trade |
14:57:35 - 14-Jul-25 |
| Buy* | 102 | 141.60 | SI Trade |
14:57:29 - 14-Jul-25 |
| Buy* | 120 | 141.90 | SI Trade |
14:45:53 - 14-Jul-25 |
| Buy* | 616 | 141.80 | SI Trade |
14:40:18 - 14-Jul-25 |
| Buy* | 25 | 141.60 | SI Trade |
14:27:29 - 14-Jul-25 |
| Unknown* | 48 | 141.25 | SI Trade |
14:18:36 - 14-Jul-25 |
| Buy* | 431 | 141.30 | SI Trade |
14:18:36 - 14-Jul-25 |
| Buy* | 726 | 141.30 | SI Trade |
14:10:23 - 14-Jul-25 |
| Sell* | 77 | 141.00 | SI Trade |
13:58:21 - 14-Jul-25 |
| Sell* | 76 | 141.00 | SI Trade |
13:57:50 - 14-Jul-25 |
| Sell* | 77 | 141.00 | SI Trade |
13:57:21 - 14-Jul-25 |
| Sell* | 795 | 141.10 | SI Trade |
13:24:43 - 14-Jul-25 |
| Sell* | 110 | 140.70 | SI Trade |
12:41:12 - 14-Jul-25 |
| Sell* | 55 | 140.50 | SI Trade |
12:31:19 - 14-Jul-25 |
| Sell* | 500 | 140.20 | SI Trade |
12:22:10 - 14-Jul-25 |
| Sell* | 10 | 140.20 | SI Trade |
12:21:07 - 14-Jul-25 |
| Buy* | 26 | 140.65 | SI Trade |
11:03:10 - 14-Jul-25 |
| Buy* | 94 | 141.10 | SI Trade |
10:41:15 - 14-Jul-25 |
| Buy* | 20 | 141.00 | SI Trade |
10:13:16 - 14-Jul-25 |
| Buy* | 100 | 140.70 | SI Trade |
10:02:06 - 14-Jul-25 |
| Buy* | 120 | 140.90 | SI Trade |
09:34:00 - 14-Jul-25 |
| Buy* | 120 | 140.90 | SI Trade |
09:26:58 - 14-Jul-25 |
| Buy* | 370 | 141.10 | SI Trade |
09:21:39 - 14-Jul-25 |
| Buy* | 39 | 140.70 | SI Trade |
09:19:31 - 14-Jul-25 |
| Buy* | 120 | 140.60 | SI Trade |
09:06:34 - 14-Jul-25 |
| Buy* | 387 | 140.70 | SI Trade |
08:58:49 - 14-Jul-25 |
| Buy* | 561 | 140.30 | SI Trade |
08:42:48 - 14-Jul-25 |