Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jm Ord (0MI3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 218 136.80 SI Trade
 16:29:59 - 06-Feb-26
Unknown* 97 136.80 SI Trade
 16:29:59 - 06-Feb-26
Unknown* 55 136.80 SI Trade
 16:29:59 - 06-Feb-26
Sell* 8 136.60 SI Trade
 16:19:13 - 06-Feb-26
Sell* 92 136.70 SI Trade
 16:10:05 - 06-Feb-26
Sell* 9 136.50 SI Trade
 16:03:22 - 06-Feb-26
Buy* 8 137.00 SI Trade
 15:43:56 - 06-Feb-26
Buy* 8 136.50 SI Trade
 15:25:10 - 06-Feb-26
Buy* 88 136.50 SI Trade
 15:19:27 - 06-Feb-26
Buy* 8 136.00 SI Trade
 15:07:25 - 06-Feb-26
Buy* 361 136.20 SI Trade
 14:55:01 - 06-Feb-26
Buy* 8 136.10 SI Trade
 14:51:41 - 06-Feb-26
Buy* 34 136.10 SI Trade
 14:49:39 - 06-Feb-26
Buy* 58 136.20 SI Trade
 14:32:45 - 06-Feb-26
Buy* 12 135.90 SI Trade
 14:32:43 - 06-Feb-26
Buy* 14 135.90 SI Trade
 14:21:59 - 06-Feb-26
Buy* 13 135.40 SI Trade
 14:07:43 - 06-Feb-26
Sell* 14 135.10 SI Trade
 13:55:13 - 06-Feb-26
Sell* 13 134.70 SI Trade
 13:37:04 - 06-Feb-26
Sell* 13 134.70 SI Trade
 13:17:51 - 06-Feb-26
Sell* 62 134.60 SI Trade
 13:11:02 - 06-Feb-26
Sell* 13 134.90 SI Trade
 12:59:21 - 06-Feb-26
Sell* 13 134.70 SI Trade
 12:38:46 - 06-Feb-26
Buy* 14 135.40 SI Trade
 12:30:58 - 06-Feb-26
Buy* 14 134.90 SI Trade
 12:08:51 - 06-Feb-26
Buy* 22 135.10 SI Trade
 11:57:57 - 06-Feb-26
Buy* 14 134.60 SI Trade
 11:20:24 - 06-Feb-26
Buy* 14 134.30 SI Trade
 10:56:39 - 06-Feb-26
Buy* 5,630 134.20 SI Trade
 10:51:41 - 06-Feb-26
Buy* 396 134.10 SI Trade
 10:51:09 - 06-Feb-26
Buy* 13 134.60 SI Trade
 10:33:42 - 06-Feb-26
Buy* 17 134.70 SI Trade
 10:18:15 - 06-Feb-26
Sell* 13 133.60 SI Trade
 10:03:35 - 06-Feb-26
Sell* 12 133.20 SI Trade
 09:49:07 - 06-Feb-26
Sell* 12 133.30 SI Trade
 09:37:33 - 06-Feb-26
Sell* 13 133.60 SI Trade
 09:27:37 - 06-Feb-26
Sell* 12 133.70 SI Trade
 09:15:37 - 06-Feb-26
Buy* 13 134.10 SI Trade
 09:03:27 - 06-Feb-26
Sell* 14 134.20 SI Trade
 08:53:32 - 06-Feb-26
Sell* 13 134.40 SI Trade
 08:43:10 - 06-Feb-26
Sell* 12 134.30 SI Trade
 08:34:52 - 06-Feb-26
Sell* 69 134.40 SI Trade
 08:30:00 - 06-Feb-26
Sell* 64 136.90 SI Trade
 16:21:17 - 05-Feb-26
Sell* 69 136.80 SI Trade
 15:16:43 - 05-Feb-26
Sell* 70 136.80 SI Trade
 14:43:34 - 05-Feb-26
Sell* 2,500 136.80 SI Trade
 10:00:34 - 05-Feb-26
Sell* 2,500 136.80 SI Trade
 10:00:34 - 05-Feb-26
Sell* 160 137.50 SI Trade
 08:36:48 - 05-Feb-26
Unknown* 1,051 136.71583 SI Trade
Negotiated Trade
 17:02:39 - 04-Feb-26
Unknown* 382 138.60 SI Trade
 16:29:36 - 04-Feb-26
Buy* 900 139.00 SI Trade
 16:16:50 - 04-Feb-26
Buy* 5 139.60 SI Trade
 15:10:13 - 04-Feb-26
Buy* 8 139.40 SI Trade
 15:07:19 - 04-Feb-26
Buy* 2 139.40 SI Trade
 15:06:53 - 04-Feb-26
Buy* 6 139.40 SI Trade
 15:04:31 - 04-Feb-26
Buy* 180 138.80 SI Trade
 14:54:01 - 04-Feb-26
Buy* 180 138.90 SI Trade
 14:50:54 - 04-Feb-26
Buy* 71 139.00 SI Trade
 14:49:59 - 04-Feb-26
Buy* 71 138.00 SI Trade
 13:18:50 - 04-Feb-26
Sell* 107 136.70 SI Trade
 11:57:59 - 04-Feb-26
Buy* 88 137.60 SI Trade
 10:22:06 - 04-Feb-26
Buy* 393 137.40 SI Trade
 10:11:15 - 04-Feb-26
Buy* 34 137.30 SI Trade
 10:01:18 - 04-Feb-26
Sell* 399 136.90 SI Trade
 09:40:47 - 04-Feb-26
Unknown* 185 137.10 SI Trade
 09:19:53 - 04-Feb-26
Sell* 399 136.70 SI Trade
 08:57:39 - 04-Feb-26
Buy* 45 137.20 SI Trade
 08:56:45 - 04-Feb-26
Buy* 200 136.00 SI Trade
 08:36:46 - 04-Feb-26
Buy* 100 135.90 SI Trade
 08:30:35 - 04-Feb-26
Unknown* 528 134.43371 SI Trade
Negotiated Trade
 17:38:19 - 03-Feb-26
Unknown* 213 134.43235 SI Trade
Negotiated Trade
 17:27:02 - 03-Feb-26
Buy* 396 134.50 SI Trade
 16:24:03 - 03-Feb-26
Buy* 396 134.50 SI Trade
 16:24:03 - 03-Feb-26
Buy* 396 134.50 SI Trade
 16:24:03 - 03-Feb-26
Buy* 436 134.50 SI Trade
 16:24:02 - 03-Feb-26
Buy* 846 134.95 SI Trade
 15:52:06 - 03-Feb-26
Buy* 24 134.40 SI Trade
 15:41:22 - 03-Feb-26
Buy* 30 134.40 SI Trade
 15:41:22 - 03-Feb-26
Unknown* 13,800 134.30 SI Trade
 14:06:10 - 03-Feb-26
Buy* 98 134.40 SI Trade
 13:07:06 - 03-Feb-26
Buy* 98 134.40 SI Trade
 13:07:06 - 03-Feb-26
Sell* 1,384 133.90 SI Trade
 11:23:54 - 03-Feb-26
Sell* 58 134.15 SI Trade
 09:29:33 - 03-Feb-26
Sell* 1,000 134.00 SI Trade
 09:23:16 - 03-Feb-26
Buy* 514 134.50 SI Trade
 08:26:15 - 03-Feb-26
Buy* 76 135.00 SI Trade
 08:15:00 - 03-Feb-26
Unknown* 119 134.63361 SI Trade
Negotiated Trade
 17:35:04 - 02-Feb-26
Unknown* 2,392 134.32316 SI Trade
Negotiated Trade
 17:03:10 - 02-Feb-26
Unknown* 239 134.40 SI Trade
 16:29:50 - 02-Feb-26
Buy* 79 135.10 SI Trade
 16:24:09 - 02-Feb-26
Buy* 85 135.10 SI Trade
 16:23:47 - 02-Feb-26
Buy* 388 135.10 SI Trade
 16:17:32 - 02-Feb-26
Buy* 31 135.00 SI Trade
 15:47:34 - 02-Feb-26
Buy* 27 135.00 SI Trade
 15:47:34 - 02-Feb-26
Buy* 7 134.90 SI Trade
 15:04:53 - 02-Feb-26
Buy* 11 134.90 SI Trade
 15:04:53 - 02-Feb-26
Sell* 3,000 135.00 SI Trade
 13:24:10 - 02-Feb-26
Sell* 693 134.90 SI Trade
 13:08:00 - 02-Feb-26
Sell* 11,897 134.90 SI Trade
 13:08:00 - 02-Feb-26
Sell* 2,484 134.95 SI Trade
 12:59:55 - 02-Feb-26
Sell* 3 135.00 SI Trade
 11:13:15 - 02-Feb-26
Sell* 3 135.00 SI Trade
 11:13:15 - 02-Feb-26
Buy* 684 135.20 SI Trade
 10:05:51 - 02-Feb-26
Buy* 524 135.00 SI Trade
 09:56:57 - 02-Feb-26
Sell* 213 134.00 SI Trade
 09:36:31 - 02-Feb-26
Sell* 115 133.40 SI Trade
 08:02:17 - 02-Feb-26
Unknown* 2,874 136.7375 SI Trade
Negotiated Trade
 17:09:15 - 30-Jan-26
Buy* 3,247 136.60 SI Trade
 16:29:50 - 30-Jan-26
Buy* 350 136.60 SI Trade
 16:29:50 - 30-Jan-26
Buy* 382 136.60 SI Trade
 16:29:50 - 30-Jan-26
Buy* 424 136.60 SI Trade
 16:29:50 - 30-Jan-26
Unknown* 2,300 136.6082 SI Trade
 16:15:55 - 30-Jan-26
Unknown* -2,300 0.00 SI Trade
Correction
 16:15:55 - 30-Jan-26
Unknown* 2,300 0.00 SI Trade
 16:15:55 - 30-Jan-26
Buy* 66 136.20 SI Trade
 15:56:56 - 30-Jan-26
Buy* 181 136.55 SI Trade
 15:40:42 - 30-Jan-26
Buy* 242 136.50 SI Trade
 15:08:37 - 30-Jan-26
Unknown* 228 135.60 SI Trade
 15:05:11 - 30-Jan-26
Sell* 63 135.35 SI Trade
 14:54:50 - 30-Jan-26
Sell* 63 135.35 SI Trade
 14:54:50 - 30-Jan-26
Sell* 46 135.15 SI Trade
 14:49:31 - 30-Jan-26
Buy* 45 137.85 SI Trade
 12:14:41 - 30-Jan-26
Buy* 28 137.80 SI Trade
 12:14:38 - 30-Jan-26
Buy* 28 137.70 SI Trade
 12:14:37 - 30-Jan-26
Sell* 164 137.20 SI Trade
 11:46:40 - 30-Jan-26
Sell* 164 137.20 SI Trade
 11:46:40 - 30-Jan-26
Sell* 339 137.00 SI Trade
 11:46:40 - 30-Jan-26
Sell* 169 137.00 SI Trade
 11:46:40 - 30-Jan-26
Sell* 240 137.20 SI Trade
 11:46:39 - 30-Jan-26
Sell* 188 135.60 SI Trade
 10:21:25 - 30-Jan-26
Sell* 69 140.30 SI Trade
 10:07:19 - 30-Jan-26
Sell* 77 140.30 SI Trade
 10:07:16 - 30-Jan-26
Sell* 77 140.30 SI Trade
 10:07:11 - 30-Jan-26
Sell* 75 140.30 SI Trade
 10:07:08 - 30-Jan-26
Sell* 78 140.30 SI Trade
 10:07:03 - 30-Jan-26
Sell* 78 140.30 SI Trade
 10:06:55 - 30-Jan-26
Sell* 78 140.30 SI Trade
 10:06:47 - 30-Jan-26
Sell* 69 140.20 SI Trade
 10:06:40 - 30-Jan-26
Buy* 72 139.90 SI Trade
 09:36:42 - 30-Jan-26
Buy* 68 139.90 SI Trade
 09:36:31 - 30-Jan-26
Buy* 73 139.90 SI Trade
 09:36:20 - 30-Jan-26
Buy* 68 139.90 SI Trade
 09:36:08 - 30-Jan-26
Sell* 56 138.60 SI Trade
 08:35:23 - 30-Jan-26
Sell* 74 138.60 SI Trade
 08:35:18 - 30-Jan-26
Sell* 65 138.60 SI Trade
 08:35:13 - 30-Jan-26
Buy* 1 139.40 SI Trade
 08:16:22 - 30-Jan-26
Sell* 78 137.30 SI Trade
 08:07:35 - 30-Jan-26
Sell* 383 137.00 SI Trade
 08:07:34 - 30-Jan-26
Sell* 383 137.00 SI Trade
 08:07:34 - 30-Jan-26
Unknown* 1,027 141.03885 SI Trade
Negotiated Trade
 17:14:20 - 29-Jan-26
Unknown* 161 141.21012 SI Trade
Negotiated Trade
 17:08:40 - 29-Jan-26
Sell* 35 140.75 SI Trade
 16:24:21 - 29-Jan-26
Sell* 228 140.80 SI Trade
 16:24:21 - 29-Jan-26
Sell* 82 141.00 SI Trade
 16:16:09 - 29-Jan-26
Sell* 380 141.00 SI Trade
 15:08:03 - 29-Jan-26
Sell* 14 141.00 SI Trade
 14:49:08 - 29-Jan-26
Unknown* 204 141.25 SI Trade
 14:08:55 - 29-Jan-26
Buy* 1,602 141.40 SI Trade
 09:35:03 - 29-Jan-26
Buy* 1,090 141.60 SI Trade
 08:10:44 - 29-Jan-26
Sell* 30 141.60 SI Trade
 08:01:28 - 29-Jan-26
Unknown* 2,018 140.99504 SI Trade
Negotiated Trade
 17:13:24 - 28-Jan-26
Unknown* 555 140.73114 SI Trade
Negotiated Trade
 17:07:37 - 28-Jan-26
Buy* 3 141.80 SI Trade
 16:24:50 - 28-Jan-26
Buy* 257 141.60 SI Trade
 16:18:44 - 28-Jan-26
Buy* 41 141.40 SI Trade
 16:14:20 - 28-Jan-26
Buy* 5 141.20 SI Trade
 14:38:50 - 28-Jan-26
Buy* 1 141.20 SI Trade
 14:38:36 - 28-Jan-26
Buy* 1 141.20 SI Trade
 14:38:36 - 28-Jan-26
Buy* 10,000 140.60 SI Trade
 13:10:57 - 28-Jan-26
Sell* 22 140.00 SI Trade
 09:29:45 - 28-Jan-26
Sell* 2,573 140.10 SI Trade
 09:28:15 - 28-Jan-26
Sell* 135 140.25 SI Trade
 08:44:54 - 28-Jan-26
Unknown* 13 139.19985 SI Trade
Negotiated Trade
 17:18:51 - 27-Jan-26
Unknown* 790 139.49393 SI Trade
Negotiated Trade
 17:18:51 - 27-Jan-26
Unknown* 307 139.58479 SI Trade
Negotiated Trade
 17:13:18 - 27-Jan-26
Unknown* 179 139.70 SI Trade
 16:29:55 - 27-Jan-26
Sell* 131 138.80 SI Trade
 15:09:34 - 27-Jan-26
Sell* 146 138.80 SI Trade
 15:09:34 - 27-Jan-26
Sell* 146 138.80 SI Trade
 15:09:34 - 27-Jan-26
Buy* 19 139.50 SI Trade
 14:22:29 - 27-Jan-26
Buy* 3,279 139.50 SI Trade
 14:22:14 - 27-Jan-26
Buy* 46 139.30 SI Trade
 12:30:34 - 27-Jan-26
Buy* 1 140.20 SI Trade
 09:56:55 - 27-Jan-26
Buy* 120 139.85 SI Trade
 09:12:04 - 27-Jan-26
Buy* 120 139.85 SI Trade
 09:12:04 - 27-Jan-26
Buy* 55 139.50 SI Trade
 08:31:05 - 27-Jan-26
Buy* 55 139.50 SI Trade
 08:31:05 - 27-Jan-26
Sell* 151 139.00 SI Trade
 08:13:37 - 27-Jan-26
Unknown* 1,591 139.2863 SI Trade
Negotiated Trade
 17:17:57 - 26-Jan-26
Unknown* 619 139.2904 SI Trade
Negotiated Trade
 17:12:22 - 26-Jan-26
Buy* 75 139.85 SI Trade
 16:24:47 - 26-Jan-26
Buy* 75 139.85 SI Trade
 16:24:47 - 26-Jan-26
Unknown* 2,000 139.80839 SI Trade
 16:18:16 - 26-Jan-26
Unknown* -2,000 0.00 SI Trade
Correction
 16:18:16 - 26-Jan-26
Unknown* 2,000 0.00 SI Trade
 16:18:16 - 26-Jan-26
Buy* 72 139.55 SI Trade
 16:16:16 - 26-Jan-26
Buy* 82 139.70 SI Trade
 16:15:57 - 26-Jan-26
Buy* 72 139.50 SI Trade
 16:13:57 - 26-Jan-26
Buy* 71 139.60 SI Trade
 16:05:59 - 26-Jan-26
Buy* 70 139.60 SI Trade
 16:05:43 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53