Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jm Ord (0MI3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 842 109.40727 SI Trade
Negotiated Trade
 17:20:41 - 24-Mar-26
Unknown* 4,000 0.00 SI Trade
 16:27:02 - 24-Mar-26
Unknown* 4,000 108.80653 SI Trade
 16:10:43 - 24-Mar-26
Unknown* -4,000 107.90 SI Trade
Correction
 16:10:43 - 24-Mar-26
Buy* 7,398 107.90 SI Trade
 16:10:43 - 24-Mar-26
Buy* 7,398 107.90 SI Trade
 16:10:43 - 24-Mar-26
Unknown* 86 107.70 SI Trade
 16:04:14 - 24-Mar-26
Unknown* 86 107.70 SI Trade
 16:04:14 - 24-Mar-26
Buy* 89 108.00 SI Trade
 16:02:40 - 24-Mar-26
Buy* 89 108.00 SI Trade
 16:02:03 - 24-Mar-26
Buy* 97 107.80 SI Trade
 15:55:43 - 24-Mar-26
Buy* 5,000 107.80 SI Trade
 15:53:40 - 24-Mar-26
Sell* 5,000 107.50 SI Trade
 15:46:57 - 24-Mar-26
Buy* 5,000 108.00 SI Trade
 15:36:05 - 24-Mar-26
Sell* 5,000 107.90 SI Trade
 15:33:12 - 24-Mar-26
Sell* 6,403 108.50 SI Trade
 15:24:27 - 24-Mar-26
Sell* 3,159 108.45 SI Trade
 14:52:09 - 24-Mar-26
Sell* 12,136 108.45 SI Trade
 14:32:06 - 24-Mar-26
Sell* 3,159 108.15 SI Trade
 13:59:10 - 24-Mar-26
Sell* 6,546 108.45 SI Trade
 13:50:08 - 24-Mar-26
Sell* 6,546 108.45 SI Trade
 13:50:08 - 24-Mar-26
Unknown* 66 108.90 SI Trade
 13:36:16 - 24-Mar-26
Sell* 2,106 109.20 SI Trade
 13:08:07 - 24-Mar-26
Sell* 87 109.10 SI Trade
 13:07:42 - 24-Mar-26
Sell* 500 110.20 SI Trade
 12:14:29 - 24-Mar-26
Sell* 8,424 110.05 SI Trade
 11:00:16 - 24-Mar-26
Sell* 17 110.80 SI Trade
 10:47:02 - 24-Mar-26
Sell* 16 110.80 SI Trade
 10:47:02 - 24-Mar-26
Sell* 83 110.80 SI Trade
 10:47:02 - 24-Mar-26
Sell* 303 111.20 SI Trade
 10:45:56 - 24-Mar-26
Sell* 93 111.40 SI Trade
 16:20:31 - 23-Mar-26
Sell* 95 111.40 SI Trade
 16:20:18 - 23-Mar-26
Sell* 95 111.50 SI Trade
 16:19:58 - 23-Mar-26
Sell* 89 111.60 SI Trade
 16:18:57 - 23-Mar-26
Sell* 91 111.70 SI Trade
 16:18:36 - 23-Mar-26
Sell* 89 111.60 SI Trade
 16:18:14 - 23-Mar-26
Sell* 83 112.50 SI Trade
 15:13:21 - 23-Mar-26
Sell* 108 112.50 SI Trade
 15:12:57 - 23-Mar-26
Sell* 110 112.50 SI Trade
 15:12:54 - 23-Mar-26
Sell* 110 112.50 SI Trade
 15:12:51 - 23-Mar-26
Sell* 111 112.50 SI Trade
 15:12:48 - 23-Mar-26
Sell* 112 112.50 SI Trade
 15:12:45 - 23-Mar-26
Sell* 112 112.50 SI Trade
 15:12:42 - 23-Mar-26
Sell* 114 112.50 SI Trade
 15:12:39 - 23-Mar-26
Sell* 84 112.50 SI Trade
 15:12:36 - 23-Mar-26
Buy* 122 112.90 SI Trade
 15:12:27 - 23-Mar-26
Sell* 6,342 112.45 SI Trade
 15:11:57 - 23-Mar-26
Sell* 921 112.40 SI Trade
 15:11:53 - 23-Mar-26
Sell* 597 111.90 SI Trade
 14:55:40 - 23-Mar-26
Sell* 597 111.90 SI Trade
 14:55:40 - 23-Mar-26
Sell* 404 111.60 SI Trade
 14:46:08 - 23-Mar-26
Sell* 612 111.70 SI Trade
 14:33:56 - 23-Mar-26
Sell* 577 111.85 SI Trade
 14:33:56 - 23-Mar-26
Sell* 522 111.70 SI Trade
 14:33:56 - 23-Mar-26
Sell* 88 111.60 SI Trade
 14:31:18 - 23-Mar-26
Sell* 84 111.70 SI Trade
 14:29:54 - 23-Mar-26
Sell* 84 111.70 SI Trade
 14:29:30 - 23-Mar-26
Sell* 85 111.70 SI Trade
 14:29:08 - 23-Mar-26
Sell* 1,550 112.15 SI Trade
 14:23:29 - 23-Mar-26
Sell* 694 111.80 SI Trade
 14:08:56 - 23-Mar-26
Sell* 257 111.80 SI Trade
 13:29:40 - 23-Mar-26
Sell* 87 112.30 SI Trade
 13:20:44 - 23-Mar-26
Sell* 300 112.50 SI Trade
 13:15:14 - 23-Mar-26
Sell* 519 112.40 SI Trade
 13:06:25 - 23-Mar-26
Sell* 23 111.20 SI Trade
 11:48:27 - 23-Mar-26
Buy* 285 108.40 SI Trade
 11:05:15 - 23-Mar-26
Buy* 555 108.10 SI Trade
 10:25:16 - 23-Mar-26
Buy* 362 108.10 SI Trade
 10:25:06 - 23-Mar-26
Buy* 633 108.30 SI Trade
 10:14:50 - 23-Mar-26
Sell* 500 108.25 SI Trade
 09:20:10 - 23-Mar-26
Sell* 70 108.80 SI Trade
 08:29:24 - 23-Mar-26
Unknown* 166 115.20114 SI Trade
Negotiated Trade
 17:10:55 - 20-Mar-26
Unknown* 100 113.3989 SI Trade
Negotiated Trade
 17:06:05 - 20-Mar-26
Buy* 395 112.90 SI Trade
 16:23:38 - 20-Mar-26
Buy* 601 112.80 SI Trade
 16:23:36 - 20-Mar-26
Buy* 601 112.80 SI Trade
 16:23:36 - 20-Mar-26
Sell* 84 112.70 SI Trade
 16:06:41 - 20-Mar-26
Sell* 1 113.50 SI Trade
 15:58:24 - 20-Mar-26
Sell* 1 113.80 SI Trade
 15:52:40 - 20-Mar-26
Sell* 263 113.50 SI Trade
 15:38:30 - 20-Mar-26
Sell* 582 113.70 SI Trade
 14:59:23 - 20-Mar-26
Unknown* 8,000 115.15 SI Trade
 13:55:07 - 20-Mar-26
Buy* 1,400 115.50 SI Trade
 13:08:52 - 20-Mar-26
Buy* 82 115.50 SI Trade
 12:10:52 - 20-Mar-26
Buy* 197 115.20 SI Trade
 11:09:55 - 20-Mar-26
Unknown* 89 115.10 SI Trade
 10:34:34 - 20-Mar-26
Unknown* 3,748 114.89152 SI Trade
Negotiated Trade
 17:14:42 - 19-Mar-26
Unknown* 1,834 114.95992 SI Trade
Negotiated Trade
 17:06:55 - 19-Mar-26
Sell* 81 114.15 SI Trade
 16:24:28 - 19-Mar-26
Sell* 79 114.20 SI Trade
 16:22:30 - 19-Mar-26
Sell* 86 114.05 SI Trade
 16:19:34 - 19-Mar-26
Sell* 84 114.05 SI Trade
 16:19:15 - 19-Mar-26
Sell* 92 114.05 SI Trade
 16:18:34 - 19-Mar-26
Sell* 80 114.05 SI Trade
 16:18:28 - 19-Mar-26
Sell* 88 114.15 SI Trade
 16:11:38 - 19-Mar-26
Sell* 85 114.40 SI Trade
 16:01:35 - 19-Mar-26
Sell* 86 114.45 SI Trade
 16:01:06 - 19-Mar-26
Sell* 87 114.30 SI Trade
 15:58:41 - 19-Mar-26
Sell* 98 114.30 SI Trade
 15:58:26 - 19-Mar-26
Sell* 83 114.30 SI Trade
 15:58:20 - 19-Mar-26
Sell* 89 114.40 SI Trade
 15:57:32 - 19-Mar-26
Sell* 95 114.05 SI Trade
 15:34:59 - 19-Mar-26
Sell* 100 114.05 SI Trade
 15:34:54 - 19-Mar-26
Sell* 84 114.10 SI Trade
 15:12:46 - 19-Mar-26
Sell* 85 114.40 SI Trade
 14:57:44 - 19-Mar-26
Unknown* 82 114.50 SI Trade
 14:57:19 - 19-Mar-26
Unknown* 83 114.50 SI Trade
 14:56:45 - 19-Mar-26
Sell* 83 114.10 SI Trade
 14:11:59 - 19-Mar-26
Sell* 83 114.10 SI Trade
 14:10:33 - 19-Mar-26
Sell* 83 114.10 SI Trade
 14:09:08 - 19-Mar-26
Sell* 83 114.10 SI Trade
 14:07:32 - 19-Mar-26
Buy* 1 114.75 SI Trade
 12:51:31 - 19-Mar-26
Buy* 83 115.00 SI Trade
 11:26:38 - 19-Mar-26
Buy* 82 115.10 SI Trade
 11:26:07 - 19-Mar-26
Sell* 79 114.40 SI Trade
 10:07:52 - 19-Mar-26
Buy* 260 114.90 SI Trade
 09:59:32 - 19-Mar-26
Buy* 250 114.90 SI Trade
 09:58:47 - 19-Mar-26
Sell* 84 114.20 SI Trade
 09:35:59 - 19-Mar-26
Sell* 84 114.20 SI Trade
 09:35:22 - 19-Mar-26
Sell* 84 114.20 SI Trade
 09:35:22 - 19-Mar-26
Sell* 85 114.30 SI Trade
 09:34:53 - 19-Mar-26
Sell* 79 114.40 SI Trade
 09:34:20 - 19-Mar-26
Sell* 300 114.90 SI Trade
 09:30:18 - 19-Mar-26
Sell* 2 115.20 SI Trade
 09:20:04 - 19-Mar-26
Unknown* 716 118.45831 SI Trade
Negotiated Trade
 17:10:47 - 18-Mar-26
Sell* 31 118.10 SI Trade
 16:24:52 - 18-Mar-26
Sell* 15 118.10 SI Trade
 16:24:43 - 18-Mar-26
Sell* 35 118.70 SI Trade
 13:58:07 - 18-Mar-26
Unknown* 265 119.42196 SI Trade
Negotiated Trade
 17:13:23 - 17-Mar-26
Sell* 174 118.70 SI Trade
 16:10:55 - 17-Mar-26
Sell* 5 120.10 SI Trade
 15:04:50 - 17-Mar-26
Buy* 24 120.20 SI Trade
 14:55:04 - 17-Mar-26
Buy* 20 120.20 SI Trade
 14:55:04 - 17-Mar-26
Unknown* 666 120.87252 SI Trade
Negotiated Trade
 17:25:19 - 16-Mar-26
Unknown* 227 120.93247 SI Trade
Negotiated Trade
 17:18:14 - 16-Mar-26
Unknown* 87 119.39885 SI Trade
Negotiated Trade
 17:10:44 - 16-Mar-26
Buy* 147 121.10 SI Trade
 15:24:55 - 16-Mar-26
Unknown* 161,274 121.00 OTC Trade
 15:09:32 - 16-Mar-26
Buy* 40 120.70 SI Trade
 15:07:32 - 16-Mar-26
Buy* 50 120.60 SI Trade
 14:47:31 - 16-Mar-26
Sell* 122 120.20 SI Trade
 14:47:03 - 16-Mar-26
Sell* 121 120.20 SI Trade
 14:46:09 - 16-Mar-26
Sell* 121 120.20 SI Trade
 14:45:23 - 16-Mar-26
Sell* 121 120.20 SI Trade
 14:44:43 - 16-Mar-26
Sell* 120 120.20 SI Trade
 14:43:45 - 16-Mar-26
Sell* 120 120.20 SI Trade
 14:43:15 - 16-Mar-26
Sell* 119 120.20 SI Trade
 14:42:47 - 16-Mar-26
Sell* 102 120.20 SI Trade
 14:42:20 - 16-Mar-26
Buy* 119 120.35 SI Trade
 14:41:51 - 16-Mar-26
Sell* 1,383 120.10 SI Trade
 14:37:25 - 16-Mar-26
Sell* 82 120.10 SI Trade
 14:36:51 - 16-Mar-26
Sell* 100 120.00 SI Trade
 14:35:26 - 16-Mar-26
Sell* 109 120.10 SI Trade
 14:32:58 - 16-Mar-26
Sell* 131 120.00 SI Trade
 14:29:19 - 16-Mar-26
Sell* 139 120.20 SI Trade
 14:23:19 - 16-Mar-26
Sell* 957 120.10 SI Trade
 14:16:05 - 16-Mar-26
Sell* 89 120.10 SI Trade
 14:14:43 - 16-Mar-26
Sell* 89 120.10 SI Trade
 14:14:42 - 16-Mar-26
Sell* 89 120.10 SI Trade
 14:14:42 - 16-Mar-26
Sell* 104 120.00 SI Trade
 14:11:04 - 16-Mar-26
Sell* 404 120.00 SI Trade
 14:07:15 - 16-Mar-26
Sell* 681 120.00 SI Trade
 14:07:15 - 16-Mar-26
Sell* 124 119.80 SI Trade
 14:06:33 - 16-Mar-26
Sell* 134 119.80 SI Trade
 14:06:14 - 16-Mar-26
Sell* 123 119.80 SI Trade
 14:05:10 - 16-Mar-26
Sell* 123 119.80 SI Trade
 14:03:42 - 16-Mar-26
Sell* 134 119.70 SI Trade
 14:00:05 - 16-Mar-26
Sell* 118 119.70 SI Trade
 13:50:00 - 16-Mar-26
Sell* 117 119.70 SI Trade
 13:47:30 - 16-Mar-26
Sell* 117 119.70 SI Trade
 13:45:40 - 16-Mar-26
Sell* 81 119.70 SI Trade
 13:43:44 - 16-Mar-26
Sell* 98 119.75 SI Trade
 13:42:25 - 16-Mar-26
Sell* 28 119.40 SI Trade
 13:40:06 - 16-Mar-26
Sell* 108 119.40 SI Trade
 13:40:05 - 16-Mar-26
Sell* 108 119.40 SI Trade
 13:39:34 - 16-Mar-26
Sell* 108 119.40 SI Trade
 13:39:03 - 16-Mar-26
Sell* 108 119.40 SI Trade
 13:38:33 - 16-Mar-26
Sell* 108 119.40 SI Trade
 13:38:01 - 16-Mar-26
Sell* 106 119.50 SI Trade
 13:37:29 - 16-Mar-26
Sell* 179 119.30 SI Trade
 13:35:54 - 16-Mar-26
Sell* 599 119.60 SI Trade
 13:10:50 - 16-Mar-26
Sell* 143 121.20 SI Trade
 16:24:53 - 13-Mar-26
Sell* 51 121.20 SI Trade
 16:13:46 - 13-Mar-26
Sell* 8 121.70 SI Trade
 15:34:31 - 13-Mar-26
Sell* 44 121.70 SI Trade
 15:33:07 - 13-Mar-26
Buy* 29 121.80 SI Trade
 15:28:08 - 13-Mar-26
Buy* 29 121.80 SI Trade
 15:28:08 - 13-Mar-26
Buy* 26 121.90 SI Trade
 15:25:22 - 13-Mar-26
Buy* 26 121.90 SI Trade
 15:25:22 - 13-Mar-26
Buy* 1 122.10 SI Trade
 14:57:04 - 13-Mar-26
Buy* 3 122.10 SI Trade
 14:57:00 - 13-Mar-26
Buy* 3 122.10 SI Trade
 14:57:00 - 13-Mar-26
Buy* 2 122.10 SI Trade
 14:56:49 - 13-Mar-26
Buy* 2 122.10 SI Trade
 14:56:49 - 13-Mar-26
Buy* 1 122.10 SI Trade
 14:44:02 - 13-Mar-26
Buy* 18 122.30 SI Trade
 14:06:29 - 13-Mar-26
Buy* 18 122.30 SI Trade
 14:06:29 - 13-Mar-26
Buy* 24 122.45 SI Trade
 14:01:45 - 13-Mar-26
Buy* 14 122.50 SI Trade
 14:01:11 - 13-Mar-26
Buy* 922 122.10 SI Trade
 12:20:49 - 13-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01