| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 132.65 | 132.65 | 129.60 | 130.90 | 1,381 |
| 15th Dec 2025 (Mon) | 134.80 | 134.80 | 131.90 | 131.90 | 3,940 |
| 12th Dec 2025 (Fri) | 133.55 | 135.45 | 130.50 | 135.45 | 8,632 |
| 11th Dec 2025 (Thu) | 132.05 | 133.50 | 129.10 | 133.50 | 3,553 |
| 10th Dec 2025 (Wed) | 130.65 | 130.70 | 127.50 | 130.55 | 3,172 |
| 9th Dec 2025 (Tue) | 130.20 | 131.65 | 127.40 | 131.65 | 18,740 |
| 8th Dec 2025 (Mon) | 131.00 | 131.10 | 128.30 | 131.05 | 18,390 |
| 5th Dec 2025 (Fri) | 132.65 | 133.15 | 129.90 | 131.55 | 3,408 |
| 4th Dec 2025 (Thu) | 132.90 | 132.90 | 129.60 | 132.55 | 36,613 |
| 3rd Dec 2025 (Wed) | 134.90 | 134.90 | 131.20 | 132.85 | 4,008 |
| 2nd Dec 2025 (Tue) | 139.10 | 139.10 | 135.50 | 135.55 | 6,302 |
| 1st Dec 2025 (Mon) | 139.25 | 139.25 | 136.10 | 139.25 | 3,903 |
| 28th Nov 2025 (Fri) | 138.80 | 138.80 | 135.70 | 138.80 | 2,780 |
| 27th Nov 2025 (Thu) | 138.70 | 138.70 | 135.60 | 138.70 | 4,152 |
| 26th Nov 2025 (Wed) | 139.50 | 139.55 | 136.40 | 137.65 | 6,901 |
| 25th Nov 2025 (Tue) | 136.65 | 139.65 | 133.80 | 139.65 | 1,566 |
| 24th Nov 2025 (Mon) | 135.65 | 135.70 | 132.30 | 135.70 | 1,415 |
| 21st Nov 2025 (Fri) | 133.70 | 135.65 | 130.70 | 134.35 | 6,474 |
| 20th Nov 2025 (Thu) | 136.35 | 136.35 | 133.20 | 136.35 | 44,691 |
| 19th Nov 2025 (Wed) | 135.80 | 135.80 | 132.60 | 135.80 | 35,025 |
| 18th Nov 2025 (Tue) | 134.15 | 136.15 | 130.70 | 136.15 | 24,841 |
| 17th Nov 2025 (Mon) | 135.50 | 136.90 | 132.50 | 136.90 | 8,530 |
| 14th Nov 2025 (Fri) | 135.55 | 136.95 | 132.70 | 135.55 | 5,399 |
| 13th Nov 2025 (Thu) | 136.30 | 136.35 | 133.30 | 136.25 | 6,268 |
| 12th Nov 2025 (Wed) | 134.70 | 136.25 | 131.90 | 136.25 | 14,805 |
| 11th Nov 2025 (Tue) | 130.85 | 133.80 | 128.10 | 133.80 | 11,774 |
| 10th Nov 2025 (Mon) | 131.45 | 131.55 | 127.50 | 130.50 | 5,827 |
| 7th Nov 2025 (Fri) | 130.55 | 131.05 | 127.70 | 128.25 | 701 |
| 6th Nov 2025 (Thu) | 132.00 | 132.10 | 129.00 | 130.65 | 6,862 |
| 5th Nov 2025 (Wed) | 132.05 | 132.30 | 129.40 | 131.00 | 18,420 |
| 4th Nov 2025 (Tue) | 132.80 | 132.80 | 126.20 | 132.80 | 2,758 |
| 3rd Nov 2025 (Mon) | 135.45 | 135.45 | 132.50 | 133.80 | 6,902 |
| 31st Oct 2025 (Fri) | 137.20 | 141.85 | 133.90 | 135.85 | 2,736 |
| 30th Oct 2025 (Thu) | 137.25 | 137.80 | 134.40 | 137.80 | 2,503 |
| 29th Oct 2025 (Wed) | 138.20 | 138.20 | 135.30 | 137.90 | 9,051 |
| 28th Oct 2025 (Tue) | 141.35 | 142.80 | 134.30 | 139.85 | 9,416 |
| 27th Oct 2025 (Mon) | 141.45 | 143.50 | 134.40 | 141.65 | 1,808 |
| 24th Oct 2025 (Fri) | 141.05 | 141.20 | 137.50 | 140.55 | 11,684 |
| 23rd Oct 2025 (Thu) | 136.05 | 142.30 | 133.30 | 142.30 | 37,693 |
| 22nd Oct 2025 (Wed) | 140.70 | 146.85 | 135.00 | 135.00 | 42,465 |
| 21st Oct 2025 (Tue) | 151.80 | 154.45 | 148.50 | 154.45 | 10,178 |
| 20th Oct 2025 (Mon) | 152.20 | 152.20 | 148.00 | 152.10 | 2,007 |
| 17th Oct 2025 (Fri) | 150.85 | 150.85 | 147.50 | 149.90 | 326,475 |
| 16th Oct 2025 (Thu) | 150.35 | 150.55 | 146.70 | 150.40 | 5,192 |