| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 137.65 | 137.65 | 133.90 | 136.85 | 7,804 |
| 5th Feb 2026 (Thu) | 139.80 | 139.80 | 136.15 | 137.50 | 7,933 |
| 4th Feb 2026 (Wed) | 136.30 | 138.65 | 133.30 | 138.65 | 5,206 |
| 3rd Feb 2026 (Tue) | 134.70 | 134.70 | 131.90 | 134.30 | 20,293 |
| 2nd Feb 2026 (Mon) | 136.45 | 136.45 | 132.75 | 134.35 | 22,994 |
| 30th Jan 2026 (Fri) | 135.00 | 140.45 | 131.30 | 137.15 | 14,098 |
| 29th Jan 2026 (Thu) | 141.70 | 141.70 | 138.70 | 141.25 | 5,048 |
| 28th Jan 2026 (Wed) | 139.75 | 140.45 | 136.80 | 140.45 | 15,623 |
| 27th Jan 2026 (Tue) | 139.85 | 141.95 | 132.90 | 139.20 | 5,558 |
| 26th Jan 2026 (Mon) | 135.85 | 140.20 | 132.60 | 138.55 | 13,147 |
| 23rd Jan 2026 (Fri) | 144.25 | 144.75 | 140.90 | 143.20 | 1,508 |
| 22nd Jan 2026 (Thu) | 144.65 | 144.75 | 141.40 | 144.75 | 19,950 |
| 21st Jan 2026 (Wed) | 143.80 | 143.95 | 140.60 | 142.50 | 18,031 |
| 20th Jan 2026 (Tue) | 144.10 | 144.10 | 141.00 | 143.80 | 8,929 |
| 19th Jan 2026 (Mon) | 145.05 | 147.05 | 137.80 | 144.95 | 4,864 |
| 16th Jan 2026 (Fri) | 145.35 | 147.00 | 142.10 | 147.00 | 1,759 |
| 15th Jan 2026 (Thu) | 142.20 | 146.45 | 139.20 | 146.45 | 2,406 |
| 14th Jan 2026 (Wed) | 144.25 | 144.25 | 141.10 | 142.35 | 1,070 |
| 13th Jan 2026 (Tue) | 144.50 | 145.50 | 141.10 | 145.50 | 6,616 |
| 12th Jan 2026 (Mon) | 143.80 | 145.15 | 140.60 | 143.50 | 10,523 |
| 9th Jan 2026 (Fri) | 142.85 | 145.60 | 139.70 | 145.60 | 5,867 |
| 8th Jan 2026 (Thu) | 145.05 | 145.45 | 141.30 | 143.75 | 7,637 |
| 7th Jan 2026 (Wed) | 138.35 | 145.20 | 135.10 | 145.20 | 8,448 |
| 6th Jan 2026 (Tue) | 138.80 | 138.80 | 138.80 | 138.80 | 0 |
| 5th Jan 2026 (Mon) | 139.55 | 139.55 | 134.95 | 138.80 | 3,924 |
| 2nd Jan 2026 (Fri) | 139.05 | 139.05 | 136.10 | 138.80 | 910 |
| 1st Jan 2026 (Thu) | 138.70 | 138.70 | 138.70 | 138.70 | 0 |
| 31st Dec 2025 (Wed) | 138.70 | 138.70 | 138.70 | 138.70 | 0 |
| 30th Dec 2025 (Tue) | 138.20 | 138.70 | 135.20 | 138.70 | 2,755 |
| 29th Dec 2025 (Mon) | 136.10 | 139.15 | 133.10 | 139.15 | 14,074 |
| 26th Dec 2025 (Fri) | 136.80 | 136.80 | 136.80 | 136.80 | 0 |
| 25th Dec 2025 (Thu) | 136.80 | 136.80 | 136.80 | 136.80 | 0 |
| 24th Dec 2025 (Wed) | 136.80 | 136.80 | 136.80 | 136.80 | 0 |
| 23rd Dec 2025 (Tue) | 135.40 | 136.80 | 132.60 | 136.80 | 6,904 |
| 22nd Dec 2025 (Mon) | 134.75 | 135.30 | 131.90 | 135.30 | 14,463 |
| 19th Dec 2025 (Fri) | 134.80 | 135.05 | 131.90 | 135.05 | 11,804 |
| 18th Dec 2025 (Thu) | 131.20 | 134.80 | 128.00 | 134.80 | 13,649 |
| 17th Dec 2025 (Wed) | 131.65 | 133.00 | 128.90 | 133.00 | 3,912 |
| 16th Dec 2025 (Tue) | 132.65 | 132.65 | 129.60 | 130.90 | 1,381 |
| 15th Dec 2025 (Mon) | 134.80 | 134.80 | 131.90 | 131.90 | 3,940 |
| 12th Dec 2025 (Fri) | 133.55 | 135.45 | 130.50 | 135.45 | 8,632 |
| 11th Dec 2025 (Thu) | 132.05 | 133.50 | 129.10 | 133.50 | 3,553 |
| 10th Dec 2025 (Wed) | 130.65 | 130.70 | 127.50 | 130.55 | 3,172 |
| 9th Dec 2025 (Tue) | 130.20 | 131.65 | 127.40 | 131.65 | 18,740 |
| 8th Dec 2025 (Mon) | 131.00 | 131.10 | 128.30 | 131.05 | 18,390 |