| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 150.25 | 156.10 | 140.10 | 141.50 | 51,617 |
| 3rd Apr 2025 (Thu) | 142.45 | 149.50 | 139.30 | 146.30 | 222,864 |
| 2nd Apr 2025 (Wed) | 143.85 | 144.30 | 140.60 | 144.30 | 1,991 |
| 1st Apr 2025 (Tue) | 142.75 | 146.00 | 138.90 | 144.40 | 4,329 |
| 31st Mar 2025 (Mon) | 142.10 | 144.10 | 139.00 | 144.10 | 12,745 |
| 28th Mar 2025 (Fri) | 142.35 | 143.55 | 139.30 | 143.55 | 1,576 |
| 27th Mar 2025 (Thu) | 143.15 | 143.50 | 140.00 | 143.30 | 4,353 |
| 26th Mar 2025 (Wed) | 147.65 | 147.80 | 144.60 | 144.65 | 4,134 |
| 25th Mar 2025 (Tue) | 146.20 | 149.00 | 143.10 | 147.50 | 2,286 |
| 24th Mar 2025 (Mon) | 148.25 | 148.25 | 145.00 | 146.05 | 15,845 |
| 21st Mar 2025 (Fri) | 149.00 | 149.00 | 145.80 | 146.55 | 4,093 |
| 20th Mar 2025 (Thu) | 149.25 | 149.35 | 145.70 | 147.50 | 2,732 |
| 19th Mar 2025 (Wed) | 149.80 | 149.80 | 146.60 | 147.50 | 5,515 |
| 18th Mar 2025 (Tue) | 148.95 | 149.45 | 145.30 | 149.45 | 8,303 |
| 17th Mar 2025 (Mon) | 146.75 | 147.60 | 143.60 | 147.60 | 2,208 |
| 14th Mar 2025 (Fri) | 144.85 | 147.15 | 141.80 | 147.15 | 3,661 |
| 13th Mar 2025 (Thu) | 143.65 | 146.90 | 140.40 | 145.40 | 7,821 |
| 12th Mar 2025 (Wed) | 145.65 | 148.05 | 142.60 | 144.55 | 12,262 |
| 11th Mar 2025 (Tue) | 148.15 | 149.65 | 144.90 | 144.90 | 20,571 |
| 10th Mar 2025 (Mon) | 152.30 | 152.60 | 148.70 | 148.95 | 34,298 |
| 7th Mar 2025 (Fri) | 150.85 | 152.00 | 147.80 | 152.00 | 39,974 |
| 6th Mar 2025 (Thu) | 152.20 | 152.20 | 148.20 | 149.75 | 25,836 |
| 5th Mar 2025 (Wed) | 151.20 | 152.90 | 148.00 | 151.15 | 11,398 |
| 4th Mar 2025 (Tue) | 151.25 | 153.55 | 143.70 | 151.10 | 18,158 |
| 3rd Mar 2025 (Mon) | 150.75 | 155.00 | 147.50 | 153.35 | 164,358 |
| 28th Feb 2025 (Fri) | 152.50 | 152.70 | 149.20 | 152.70 | 8,552 |
| 27th Feb 2025 (Thu) | 157.85 | 157.85 | 153.55 | 153.55 | 4,878 |
| 26th Feb 2025 (Wed) | 157.40 | 158.05 | 153.90 | 158.05 | 8,501 |
| 25th Feb 2025 (Tue) | 154.70 | 158.15 | 151.10 | 156.45 | 3,912 |
| 24th Feb 2025 (Mon) | 154.95 | 156.40 | 151.50 | 156.40 | 9,846 |
| 21st Feb 2025 (Fri) | 154.25 | 155.75 | 151.00 | 153.75 | 33,930 |
| 20th Feb 2025 (Thu) | 155.20 | 156.10 | 151.90 | 154.55 | 18,900 |
| 19th Feb 2025 (Wed) | 161.60 | 161.60 | 153.80 | 153.80 | 9,617 |
| 18th Feb 2025 (Tue) | 162.20 | 162.45 | 158.80 | 160.70 | 7,073 |
| 17th Feb 2025 (Mon) | 165.30 | 166.00 | 161.70 | 162.65 | 7,565 |
| 14th Feb 2025 (Fri) | 165.10 | 166.05 | 161.30 | 166.05 | 2,909 |
| 13th Feb 2025 (Thu) | 161.00 | 164.15 | 156.90 | 164.15 | 7,825 |
| 12th Feb 2025 (Wed) | 160.90 | 162.20 | 157.60 | 160.75 | 4,033 |
| 11th Feb 2025 (Tue) | 165.70 | 165.70 | 159.85 | 159.85 | 8,249 |
| 10th Feb 2025 (Mon) | 163.25 | 165.25 | 159.40 | 165.25 | 4,164 |
| 7th Feb 2025 (Fri) | 166.65 | 166.65 | 162.25 | 162.25 | 4,134 |
| 6th Feb 2025 (Thu) | 164.40 | 165.80 | 161.00 | 165.80 | 5,672 |
| 5th Feb 2025 (Wed) | 165.05 | 167.55 | 161.70 | 165.80 | 3,016 |