| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 5th Jun 2025 (Thu) | 143.40 | 145.05 | 140.10 | 143.50 | 4,848 |
| 4th Jun 2025 (Wed) | 143.80 | 143.85 | 140.30 | 143.45 | 17,879 |
| 3rd Jun 2025 (Tue) | 145.10 | 145.65 | 142.10 | 142.65 | 12,980 |
| 2nd Jun 2025 (Mon) | 146.10 | 148.35 | 138.80 | 145.00 | 21,726 |
| 30th May 2025 (Fri) | 150.65 | 153.00 | 146.60 | 147.90 | 74,043 |
| 29th May 2025 (Thu) | 149.55 | 149.55 | 149.55 | 149.55 | 0 |
| 28th May 2025 (Wed) | 150.55 | 152.25 | 146.70 | 149.55 | 5,518 |
| 27th May 2025 (Tue) | 151.20 | 151.20 | 148.00 | 149.55 | 24,805 |
| 26th May 2025 (Mon) | 150.6893 | 150.6893 | 150.6893 | 150.6893 | 6,659 |
| 23rd May 2025 (Fri) | 151.25 | 152.90 | 147.25 | 150.10 | 21,084 |
| 22nd May 2025 (Thu) | 155.55 | 155.55 | 151.75 | 151.75 | 1,270 |
| 21st May 2025 (Wed) | 158.75 | 158.75 | 155.10 | 156.65 | 661 |
| 20th May 2025 (Tue) | 157.50 | 158.35 | 153.90 | 158.35 | 3,832 |
| 19th May 2025 (Mon) | 157.95 | 158.10 | 154.40 | 156.25 | 2,560 |
| 16th May 2025 (Fri) | 158.65 | 158.75 | 154.80 | 158.25 | 22,536 |
| 15th May 2025 (Thu) | 156.80 | 158.65 | 153.20 | 158.45 | 404 |
| 14th May 2025 (Wed) | 158.65 | 159.50 | 155.10 | 157.90 | 1,856 |
| 13th May 2025 (Tue) | 156.90 | 157.90 | 153.60 | 157.90 | 9,195 |
| 12th May 2025 (Mon) | 155.75 | 156.15 | 151.60 | 155.65 | 8,541 |
| 9th May 2025 (Fri) | 155.40 | 155.45 | 151.00 | 154.45 | 1,858 |
| 8th May 2025 (Thu) | 154.70 | 154.70 | 147.00 | 154.70 | 1,983 |
| 7th May 2025 (Wed) | 155.80 | 157.40 | 152.40 | 154.00 | 14,085 |
| 6th May 2025 (Tue) | 153.75 | 155.35 | 150.50 | 155.35 | 9,312 |
| 5th May 2025 (Mon) | 153.40 | 153.40 | 153.40 | 153.40 | 93,169 |
| 2nd May 2025 (Fri) | 154.90 | 156.20 | 151.70 | 154.30 | 4,582 |
| 1st May 2025 (Thu) | 148.45 | 148.45 | 148.45 | 148.45 | 0 |
| 30th Apr 2025 (Wed) | 147.90 | 156.60 | 144.80 | 148.45 | 35,266 |
| 29th Apr 2025 (Tue) | 149.55 | 151.15 | 146.10 | 148.45 | 13,993 |
| 28th Apr 2025 (Mon) | 149.90 | 151.25 | 146.80 | 150.95 | 4,599 |
| 25th Apr 2025 (Fri) | 150.60 | 152.80 | 143.10 | 150.20 | 14,387 |
| 24th Apr 2025 (Thu) | 148.80 | 152.80 | 144.40 | 152.50 | 8,835 |
| 23rd Apr 2025 (Wed) | 151.60 | 154.10 | 148.20 | 152.50 | 576,277 |
| 22nd Apr 2025 (Tue) | 148.05 | 151.55 | 144.70 | 149.90 | 4,777 |
| 21st Apr 2025 (Mon) | 149.05 | 149.05 | 149.05 | 149.05 | 0 |
| 18th Apr 2025 (Fri) | 149.05 | 149.05 | 149.05 | 149.05 | 0 |
| 17th Apr 2025 (Thu) | 148.70 | 151.40 | 141.30 | 149.05 | 6,329 |
| 16th Apr 2025 (Wed) | 145.45 | 148.10 | 138.20 | 148.10 | 8,371 |
| 15th Apr 2025 (Tue) | 143.75 | 146.80 | 140.60 | 146.70 | 27,778 |
| 14th Apr 2025 (Mon) | 141.30 | 143.25 | 138.20 | 143.25 | 22,475 |
| 11th Apr 2025 (Fri) | 138.05 | 138.45 | 133.90 | 138.45 | 8,281 |
| 10th Apr 2025 (Thu) | 139.45 | 141.55 | 132.50 | 135.65 | 2,842 |
| 9th Apr 2025 (Wed) | 133.05 | 135.00 | 126.40 | 131.95 | 24,896 |
| 8th Apr 2025 (Tue) | 138.05 | 138.05 | 132.70 | 135.40 | 23,506 |