| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 110.90 | 111.50 | 107.70 | 107.70 | 89,636 |
| 23rd Mar 2026 (Mon) | 109.45 | 112.85 | 106.80 | 111.55 | 18,516 |
| 20th Mar 2026 (Fri) | 114.65 | 117.60 | 112.10 | 112.70 | 12,562 |
| 19th Mar 2026 (Thu) | 117.50 | 117.50 | 114.50 | 114.50 | 9,034 |
| 18th Mar 2026 (Wed) | 119.25 | 120.05 | 116.70 | 118.80 | 797 |
| 17th Mar 2026 (Tue) | 121.20 | 121.20 | 118.70 | 118.75 | 488 |
| 16th Mar 2026 (Mon) | 121.20 | 121.50 | 118.40 | 120.30 | 331,808 |
| 13th Mar 2026 (Fri) | 124.05 | 124.05 | 121.10 | 121.75 | 11,651 |
| 12th Mar 2026 (Thu) | 125.50 | 125.60 | 122.60 | 124.10 | 5,743 |
| 11th Mar 2026 (Wed) | 127.00 | 127.05 | 123.70 | 126.60 | 4,320 |
| 10th Mar 2026 (Tue) | 125.55 | 128.70 | 122.60 | 128.70 | 14,495 |
| 9th Mar 2026 (Mon) | 124.50 | 125.30 | 121.90 | 124.35 | 8,641 |
| 6th Mar 2026 (Fri) | 129.25 | 129.25 | 126.40 | 126.70 | 0 |
| 5th Mar 2026 (Thu) | 127.35 | 129.10 | 124.20 | 127.80 | 2,949 |
| 4th Mar 2026 (Wed) | 126.05 | 127.75 | 123.20 | 127.75 | 2,474 |
| 3rd Mar 2026 (Tue) | 128.45 | 128.45 | 125.40 | 125.40 | 23,228 |
| 2nd Mar 2026 (Mon) | 131.75 | 132.95 | 128.90 | 131.35 | 14,872 |
| 27th Feb 2026 (Fri) | 134.85 | 134.85 | 132.00 | 134.70 | 13,049 |
| 26th Feb 2026 (Thu) | 133.95 | 134.45 | 130.80 | 134.45 | 1,635 |
| 25th Feb 2026 (Wed) | 133.90 | 134.15 | 130.60 | 134.15 | 19,078 |
| 24th Feb 2026 (Tue) | 132.70 | 133.90 | 129.90 | 133.90 | 4,967 |
| 23rd Feb 2026 (Mon) | 134.40 | 135.25 | 131.20 | 133.90 | 5,298 |
| 20th Feb 2026 (Fri) | 131.65 | 135.35 | 128.90 | 135.35 | 6,858 |
| 19th Feb 2026 (Thu) | 131.25 | 131.25 | 128.10 | 130.65 | 779 |
| 18th Feb 2026 (Wed) | 134.00 | 134.10 | 131.20 | 131.35 | 47,617 |
| 17th Feb 2026 (Tue) | 133.70 | 133.75 | 130.70 | 133.60 | 909 |
| 16th Feb 2026 (Mon) | 133.30 | 133.70 | 130.40 | 133.70 | 3,894 |
| 13th Feb 2026 (Fri) | 133.00 | 133.00 | 130.00 | 132.90 | 5,603 |
| 12th Feb 2026 (Thu) | 134.30 | 134.30 | 131.50 | 133.55 | 4,045 |
| 11th Feb 2026 (Wed) | 136.40 | 136.50 | 133.10 | 133.30 | 10,999 |
| 10th Feb 2026 (Tue) | 134.30 | 135.80 | 131.50 | 135.80 | 2,800 |
| 9th Feb 2026 (Mon) | 137.05 | 139.20 | 130.20 | 134.30 | 29,336 |
| 6th Feb 2026 (Fri) | 137.65 | 137.65 | 133.90 | 136.85 | 7,804 |
| 5th Feb 2026 (Thu) | 139.80 | 139.80 | 136.15 | 137.50 | 7,933 |
| 4th Feb 2026 (Wed) | 136.30 | 138.65 | 133.30 | 138.65 | 5,206 |
| 3rd Feb 2026 (Tue) | 134.70 | 134.70 | 131.90 | 134.30 | 20,293 |
| 2nd Feb 2026 (Mon) | 136.45 | 136.45 | 132.75 | 134.35 | 22,994 |
| 30th Jan 2026 (Fri) | 135.00 | 140.45 | 131.30 | 137.15 | 14,098 |
| 29th Jan 2026 (Thu) | 141.70 | 141.70 | 138.70 | 141.25 | 5,048 |
| 28th Jan 2026 (Wed) | 139.75 | 140.45 | 136.80 | 140.45 | 15,623 |
| 27th Jan 2026 (Tue) | 139.85 | 141.95 | 132.90 | 139.20 | 5,558 |
| 26th Jan 2026 (Mon) | 135.85 | 140.20 | 132.60 | 138.55 | 13,147 |