| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 141.30 | 142.05 | 138.30 | 142.05 | 1,359 |
| 17th Jul 2025 (Thu) | 142.45 | 142.45 | 139.20 | 140.50 | 11,456 |
| 16th Jul 2025 (Wed) | 144.10 | 144.10 | 140.60 | 142.05 | 18,243 |
| 15th Jul 2025 (Tue) | 142.55 | 143.55 | 139.60 | 143.50 | 6,301 |
| 14th Jul 2025 (Mon) | 137.60 | 141.25 | 134.70 | 141.25 | 18,790 |
| 11th Jul 2025 (Fri) | 144.75 | 144.75 | 134.35 | 139.85 | 26,856 |
| 10th Jul 2025 (Thu) | 152.15 | 153.50 | 148.70 | 153.50 | 905 |
| 9th Jul 2025 (Wed) | 149.05 | 149.05 | 141.60 | 149.05 | 1,616 |
| 8th Jul 2025 (Tue) | 149.45 | 149.45 | 146.40 | 148.80 | 7,907 |
| 7th Jul 2025 (Mon) | 155.55 | 155.55 | 151.15 | 151.15 | 1,230 |
| 4th Jul 2025 (Fri) | 155.15 | 156.00 | 151.90 | 156.00 | 2,645 |
| 3rd Jul 2025 (Thu) | 153.75 | 155.25 | 150.40 | 155.25 | 2,807 |
| 2nd Jul 2025 (Wed) | 154.45 | 154.45 | 151.10 | 154.05 | 3,828 |
| 1st Jul 2025 (Tue) | 152.35 | 154.60 | 149.30 | 152.90 | 3,376 |
| 30th Jun 2025 (Mon) | 153.25 | 153.25 | 149.60 | 152.75 | 3,295 |
| 27th Jun 2025 (Fri) | 149.65 | 152.70 | 146.40 | 152.70 | 6,475 |
| 26th Jun 2025 (Thu) | 149.40 | 149.40 | 146.00 | 148.90 | 6,340 |
| 25th Jun 2025 (Wed) | 152.65 | 152.95 | 149.00 | 149.60 | 16,402 |
| 24th Jun 2025 (Tue) | 151.95 | 153.75 | 148.50 | 151.60 | 24,344 |
| 23rd Jun 2025 (Mon) | 145.95 | 149.85 | 143.00 | 149.85 | 12,516 |
| 20th Jun 2025 (Fri) | 146.75 | 146.75 | 146.75 | 146.75 | 0 |
| 19th Jun 2025 (Thu) | 146.25 | 148.55 | 143.10 | 146.75 | 4,735 |
| 18th Jun 2025 (Wed) | 149.85 | 149.85 | 146.70 | 149.85 | 18,162 |
| 17th Jun 2025 (Tue) | 151.65 | 151.65 | 147.55 | 148.90 | 13,032 |
| 16th Jun 2025 (Mon) | 146.95 | 150.65 | 143.30 | 150.65 | 18,819 |
| 13th Jun 2025 (Fri) | 143.55 | 146.45 | 140.20 | 144.85 | 4,587 |
| 12th Jun 2025 (Thu) | 146.45 | 146.75 | 143.40 | 146.75 | 13,433 |
| 11th Jun 2025 (Wed) | 147.65 | 148.75 | 144.40 | 147.10 | 8,935 |
| 10th Jun 2025 (Tue) | 145.75 | 148.20 | 142.50 | 148.05 | 19,327 |
| 9th Jun 2025 (Mon) | 143.80 | 146.10 | 140.70 | 146.10 | 7,716 |
| 6th Jun 2025 (Fri) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 5th Jun 2025 (Thu) | 143.40 | 145.05 | 140.10 | 143.50 | 4,848 |
| 4th Jun 2025 (Wed) | 143.80 | 143.85 | 140.30 | 143.45 | 17,879 |
| 3rd Jun 2025 (Tue) | 145.10 | 145.65 | 142.10 | 142.65 | 12,980 |
| 2nd Jun 2025 (Mon) | 146.10 | 148.35 | 138.80 | 145.00 | 21,726 |
| 30th May 2025 (Fri) | 150.65 | 153.00 | 146.60 | 147.90 | 74,043 |
| 29th May 2025 (Thu) | 149.55 | 149.55 | 149.55 | 149.55 | 0 |
| 28th May 2025 (Wed) | 150.55 | 152.25 | 146.70 | 149.55 | 5,518 |
| 27th May 2025 (Tue) | 151.20 | 151.20 | 148.00 | 149.55 | 24,805 |
| 26th May 2025 (Mon) | 150.6893 | 150.6893 | 150.6893 | 150.6893 | 6,659 |
| 23rd May 2025 (Fri) | 151.25 | 152.90 | 147.25 | 150.10 | 21,084 |
| 22nd May 2025 (Thu) | 155.55 | 155.55 | 151.75 | 151.75 | 1,270 |
| 21st May 2025 (Wed) | 158.75 | 158.75 | 155.10 | 156.65 | 661 |
| 20th May 2025 (Tue) | 157.50 | 158.35 | 153.90 | 158.35 | 3,832 |