| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 135.70 | 136.10 | 132.50 | 136.10 | 32,960 |
| 18th Sep 2025 (Thu) | 136.80 | 137.55 | 133.80 | 136.05 | 8,011 |
| 17th Sep 2025 (Wed) | 134.55 | 135.80 | 131.60 | 135.80 | 3,551 |
| 16th Sep 2025 (Tue) | 138.15 | 138.20 | 135.20 | 135.25 | 8,672 |
| 15th Sep 2025 (Mon) | 136.70 | 139.60 | 133.90 | 138.15 | 4,985 |
| 12th Sep 2025 (Fri) | 135.50 | 136.15 | 132.60 | 136.15 | 9,398 |
| 11th Sep 2025 (Thu) | 135.20 | 135.35 | 132.30 | 135.35 | 10,687 |
| 10th Sep 2025 (Wed) | 133.95 | 136.50 | 130.80 | 135.15 | 7,778 |
| 9th Sep 2025 (Tue) | 131.70 | 133.75 | 128.60 | 133.60 | 42,564 |
| 8th Sep 2025 (Mon) | 132.15 | 132.85 | 129.00 | 132.85 | 32,002 |
| 5th Sep 2025 (Fri) | 130.90 | 132.15 | 127.80 | 130.80 | 7,259 |
| 4th Sep 2025 (Thu) | 131.35 | 131.50 | 128.50 | 130.10 | 28,858 |
| 3rd Sep 2025 (Wed) | 132.70 | 133.55 | 129.80 | 130.65 | 17,965 |
| 2nd Sep 2025 (Tue) | 136.25 | 136.25 | 133.30 | 133.35 | 45,985 |
| 1st Sep 2025 (Mon) | 136.30 | 137.20 | 133.30 | 137.20 | 2,900 |
| 29th Aug 2025 (Fri) | 137.90 | 137.90 | 134.90 | 136.30 | 2,058 |
| 28th Aug 2025 (Thu) | 140.10 | 140.30 | 136.80 | 138.60 | 6,083 |
| 27th Aug 2025 (Wed) | 140.15 | 140.15 | 136.80 | 140.15 | 6,654 |
| 26th Aug 2025 (Tue) | 141.55 | 141.55 | 138.50 | 139.90 | 3,144 |
| 25th Aug 2025 (Mon) | 142.60 | 142.60 | 142.60 | 142.60 | 0 |
| 22nd Aug 2025 (Fri) | 141.15 | 142.60 | 138.20 | 142.60 | 13,946 |
| 21st Aug 2025 (Thu) | 143.10 | 143.25 | 139.70 | 141.45 | 10,205 |
| 20th Aug 2025 (Wed) | 143.70 | 143.70 | 140.40 | 143.70 | 7,382 |
| 19th Aug 2025 (Tue) | 140.85 | 142.70 | 137.90 | 142.70 | 29,539 |
| 18th Aug 2025 (Mon) | 143.60 | 143.85 | 140.35 | 140.35 | 2,133 |
| 15th Aug 2025 (Fri) | 143.90 | 143.90 | 140.70 | 143.90 | 4,861 |
| 14th Aug 2025 (Thu) | 143.45 | 143.65 | 140.20 | 143.65 | 3,499 |
| 13th Aug 2025 (Wed) | 144.40 | 144.40 | 141.30 | 144.40 | 2,779 |
| 12th Aug 2025 (Tue) | 144.30 | 145.35 | 141.20 | 145.35 | 5,276 |
| 11th Aug 2025 (Mon) | 145.85 | 147.25 | 142.90 | 145.80 | 7,438 |
| 8th Aug 2025 (Fri) | 145.35 | 145.45 | 142.10 | 145.45 | 1,396 |
| 7th Aug 2025 (Thu) | 143.55 | 145.20 | 140.30 | 145.10 | 1,646 |
| 6th Aug 2025 (Wed) | 141.65 | 143.20 | 138.50 | 143.20 | 79 |
| 5th Aug 2025 (Tue) | 140.15 | 141.30 | 137.30 | 141.30 | 29,337 |
| 4th Aug 2025 (Mon) | 142.35 | 142.35 | 139.20 | 140.70 | 2,949 |
| 1st Aug 2025 (Fri) | 140.60 | 142.70 | 137.60 | 142.70 | 470 |
| 31st Jul 2025 (Thu) | 143.35 | 143.95 | 140.40 | 142.15 | 16,225 |
| 30th Jul 2025 (Wed) | 145.45 | 145.45 | 142.20 | 143.75 | 7,296 |
| 29th Jul 2025 (Tue) | 146.70 | 146.70 | 143.50 | 146.70 | 1,954 |
| 28th Jul 2025 (Mon) | 150.25 | 150.25 | 146.65 | 146.65 | 6,250 |
| 25th Jul 2025 (Fri) | 148.10 | 148.10 | 145.00 | 148.10 | 4,450 |
| 24th Jul 2025 (Thu) | 146.90 | 146.90 | 143.20 | 146.90 | 9,423 |
| 23rd Jul 2025 (Wed) | 143.35 | 145.30 | 140.20 | 145.30 | 2,956 |
| 22nd Jul 2025 (Tue) | 141.90 | 141.90 | 138.90 | 141.90 | 9,111 |