| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 379 | 1,130.9525 | SI Trade Negotiated Trade |
17:16:21 - 16-Dec-25 |
| Unknown* | 168 | 1,136.38042 | SI Trade Negotiated Trade |
17:09:58 - 16-Dec-25 |
| Unknown* | 39 | 1,120.00 | SI Trade |
16:24:30 - 16-Dec-25 |
| Unknown* | 38 | 1,121.00 | SI Trade |
16:22:48 - 16-Dec-25 |
| Unknown* | 38 | 1,121.00 | SI Trade |
16:20:10 - 16-Dec-25 |
| Unknown* | 39 | 1,120.00 | SI Trade |
16:12:44 - 16-Dec-25 |
| Unknown* | 37 | 1,121.50 | SI Trade |
16:06:40 - 16-Dec-25 |
| Unknown* | 10 | 1,121.00 | SI Trade |
16:05:40 - 16-Dec-25 |
| Unknown* | 101 | 1,122.00 | SI Trade |
15:50:10 - 16-Dec-25 |
| Unknown* | 26 | 1,122.00 | SI Trade |
15:46:39 - 16-Dec-25 |
| Unknown* | 356 | 1,122.00 | SI Trade |
15:19:17 - 16-Dec-25 |
| Unknown* | 10 | 1,134.00 | SI Trade |
14:47:37 - 16-Dec-25 |
| Unknown* | 4 | 1,137.00 | SI Trade |
14:43:46 - 16-Dec-25 |
| Unknown* | 105 | 1,139.00 | SI Trade |
14:42:34 - 16-Dec-25 |
| Unknown* | 1,524 | 1,139.00 | SI Trade |
14:42:34 - 16-Dec-25 |
| Unknown* | 11 | 1,140.00 | SI Trade |
13:30:28 - 16-Dec-25 |
| Unknown* | 11 | 1,140.00 | SI Trade |
13:30:28 - 16-Dec-25 |
| Unknown* | 87 | 1,140.00 | SI Trade |
13:27:05 - 16-Dec-25 |
| Unknown* | 600 | 1,141.00 | SI Trade |
13:26:44 - 16-Dec-25 |
| Unknown* | 45 | 1,141.00 | SI Trade |
13:09:33 - 16-Dec-25 |
| Unknown* | 14 | 1,139.00 | SI Trade |
12:38:52 - 16-Dec-25 |
| Unknown* | 14 | 1,139.00 | SI Trade |
12:38:52 - 16-Dec-25 |
| Unknown* | 20 | 1,142.00 | SI Trade |
11:44:49 - 16-Dec-25 |
| Unknown* | 199 | 1,141.50 | SI Trade |
11:31:44 - 16-Dec-25 |
| Unknown* | 201 | 1,141.50 | SI Trade |
11:31:44 - 16-Dec-25 |
| Unknown* | 5 | 1,143.00 | SI Trade |
10:49:50 - 16-Dec-25 |
| Unknown* | 5 | 1,143.00 | SI Trade |
10:49:50 - 16-Dec-25 |
| Unknown* | 400 | 1,144.00 | SI Trade |
10:49:19 - 16-Dec-25 |
| Unknown* | 40 | 1,143.00 | SI Trade |
10:37:26 - 16-Dec-25 |
| Unknown* | 122 | 1,141.00 | SI Trade |
10:36:10 - 16-Dec-25 |
| Unknown* | 12 | 1,138.00 | SI Trade |
09:47:25 - 16-Dec-25 |
| Unknown* | 12 | 1,138.00 | SI Trade |
09:47:25 - 16-Dec-25 |
| Unknown* | 1,046 | 1,140.50 | SI Trade |
09:09:00 - 16-Dec-25 |
| Unknown* | 41 | 1,128.00 | SI Trade |
08:08:13 - 16-Dec-25 |
| Unknown* | 41 | 1,128.00 | SI Trade |
08:08:13 - 16-Dec-25 |
| Unknown* | 32 | 1,134.01125 | SI Trade Negotiated Trade |
17:12:05 - 15-Dec-25 |
| Unknown* | 35 | 1,134.00 | SI Trade |
12:51:54 - 15-Dec-25 |
| Unknown* | 35 | 1,134.00 | SI Trade |
12:51:54 - 15-Dec-25 |
| Unknown* | 250 | 1,133.00 | SI Trade |
11:57:03 - 15-Dec-25 |
| Unknown* | 27 | 1,135.00 | SI Trade |
11:23:16 - 15-Dec-25 |
| Unknown* | 28 | 1,136.00 | SI Trade |
11:11:31 - 15-Dec-25 |
| Unknown* | 29 | 1,137.00 | SI Trade |
10:59:41 - 15-Dec-25 |
| Unknown* | 29 | 1,137.00 | SI Trade |
10:58:04 - 15-Dec-25 |
| Unknown* | 29 | 1,137.00 | SI Trade |
10:57:15 - 15-Dec-25 |
| Unknown* | 29 | 1,137.00 | SI Trade |
10:56:25 - 15-Dec-25 |
| Unknown* | 29 | 1,137.00 | SI Trade |
10:55:38 - 15-Dec-25 |
| Unknown* | 29 | 1,137.00 | SI Trade |
10:53:59 - 15-Dec-25 |
| Unknown* | 29 | 1,137.00 | SI Trade |
10:50:58 - 15-Dec-25 |
| Unknown* | 32 | 1,136.00 | SI Trade |
10:32:55 - 15-Dec-25 |
| Unknown* | 32 | 1,136.00 | SI Trade |
10:32:55 - 15-Dec-25 |
| Unknown* | 26 | 1,136.00 | SI Trade |
10:25:29 - 15-Dec-25 |
| Unknown* | 7 | 1,133.00 | SI Trade |
08:19:14 - 15-Dec-25 |
| Unknown* | 27 | 1,129.00 | SI Trade |
16:22:15 - 12-Dec-25 |
| Unknown* | 29 | 1,130.00 | SI Trade |
16:11:26 - 12-Dec-25 |
| Unknown* | 132 | 1,128.00 | SI Trade |
14:16:17 - 12-Dec-25 |
| Unknown* | 15 | 1,123.50 | SI Trade |
13:56:46 - 12-Dec-25 |
| Unknown* | 5 | 1,121.00 | SI Trade |
12:59:27 - 12-Dec-25 |
| Unknown* | 10 | 1,121.00 | SI Trade |
12:18:37 - 12-Dec-25 |
| Unknown* | 44 | 1,121.00 | SI Trade |
08:46:37 - 12-Dec-25 |
| Unknown* | 44 | 1,121.00 | SI Trade |
08:46:37 - 12-Dec-25 |
| Unknown* | 111 | 1,117.44144 | SI Trade Negotiated Trade |
17:20:36 - 11-Dec-25 |
| Unknown* | 19 | 1,114.01105 | SI Trade Negotiated Trade |
17:13:13 - 11-Dec-25 |
| Unknown* | 41 | 1,123.00 | SI Trade |
15:50:49 - 11-Dec-25 |
| Unknown* | 41 | 1,123.00 | SI Trade |
15:50:49 - 11-Dec-25 |
| Unknown* | 5 | 1,122.00 | SI Trade |
14:59:43 - 11-Dec-25 |
| Unknown* | 5 | 1,122.00 | SI Trade |
14:59:43 - 11-Dec-25 |
| Unknown* | 10 | 1,115.00 | SI Trade |
14:04:18 - 11-Dec-25 |
| Unknown* | 58 | 1,114.00 | SI Trade |
13:42:16 - 11-Dec-25 |
| Unknown* | 3 | 1,113.00 | SI Trade |
10:47:57 - 11-Dec-25 |
| Unknown* | 60 | 1,112.00 | SI Trade |
08:51:07 - 11-Dec-25 |
| Unknown* | 26 | 1,110.00 | SI Trade |
08:21:08 - 11-Dec-25 |
| Unknown* | 29 | 1,110.00 | SI Trade |
08:14:16 - 11-Dec-25 |
| Unknown* | 124 | 1,096.38194 | SI Trade Negotiated Trade |
17:09:38 - 10-Dec-25 |
| Unknown* | 36 | 1,104.00 | SI Trade |
16:22:38 - 10-Dec-25 |
| Unknown* | 36 | 1,104.00 | SI Trade |
16:22:34 - 10-Dec-25 |
| Unknown* | 34 | 1,104.00 | SI Trade |
16:22:30 - 10-Dec-25 |
| Unknown* | 36 | 1,103.00 | SI Trade |
16:21:12 - 10-Dec-25 |
| Unknown* | 32 | 1,103.00 | SI Trade |
16:21:07 - 10-Dec-25 |
| Unknown* | 34 | 1,103.00 | SI Trade |
16:20:56 - 10-Dec-25 |
| Unknown* | 32 | 1,103.00 | SI Trade |
16:20:52 - 10-Dec-25 |
| Unknown* | 32 | 1,104.00 | SI Trade |
16:19:28 - 10-Dec-25 |
| Unknown* | 33 | 1,104.00 | SI Trade |
16:19:23 - 10-Dec-25 |
| Unknown* | 33 | 1,104.00 | SI Trade |
16:19:19 - 10-Dec-25 |
| Unknown* | 33 | 1,104.00 | SI Trade |
16:19:11 - 10-Dec-25 |
| Unknown* | 32 | 1,103.00 | SI Trade |
16:17:14 - 10-Dec-25 |
| Unknown* | 29 | 1,103.00 | SI Trade |
16:17:09 - 10-Dec-25 |
| Unknown* | 31 | 1,102.00 | SI Trade |
16:15:19 - 10-Dec-25 |
| Unknown* | 31 | 1,102.00 | SI Trade |
16:14:59 - 10-Dec-25 |
| Unknown* | 33 | 1,102.00 | SI Trade |
16:14:51 - 10-Dec-25 |
| Unknown* | 32 | 1,102.00 | SI Trade |
16:14:39 - 10-Dec-25 |
| Unknown* | 32 | 1,102.00 | SI Trade |
16:14:31 - 10-Dec-25 |
| Unknown* | 31 | 1,102.00 | SI Trade |
16:14:23 - 10-Dec-25 |
| Unknown* | 34 | 1,102.00 | SI Trade |
16:14:15 - 10-Dec-25 |
| Unknown* | 32 | 1,102.00 | SI Trade |
16:13:55 - 10-Dec-25 |
| Unknown* | 28 | 1,102.00 | SI Trade |
16:12:17 - 10-Dec-25 |
| Unknown* | 32 | 1,102.00 | SI Trade |
16:11:52 - 10-Dec-25 |
| Unknown* | 31 | 1,102.00 | SI Trade |
16:11:47 - 10-Dec-25 |
| Unknown* | 30 | 1,102.00 | SI Trade |
16:11:42 - 10-Dec-25 |
| Unknown* | 30 | 1,101.00 | SI Trade |
16:11:09 - 10-Dec-25 |
| Unknown* | 29 | 1,101.00 | SI Trade |
16:11:05 - 10-Dec-25 |
| Unknown* | 30 | 1,100.00 | SI Trade |
16:10:43 - 10-Dec-25 |
| Unknown* | 30 | 1,100.00 | SI Trade |
16:10:39 - 10-Dec-25 |
| Unknown* | 30 | 1,100.00 | SI Trade |
16:10:34 - 10-Dec-25 |
| Unknown* | 29 | 1,099.00 | SI Trade |
16:10:20 - 10-Dec-25 |
| Unknown* | 28 | 1,099.00 | SI Trade |
16:10:12 - 10-Dec-25 |
| Unknown* | 2,680 | 1,096.00 | SI Trade |
15:27:40 - 10-Dec-25 |
| Unknown* | 1,668 | 1,097.00 | SI Trade |
15:22:17 - 10-Dec-25 |
| Unknown* | 2,500 | 1,098.00 | SI Trade |
15:20:59 - 10-Dec-25 |
| Unknown* | 220 | 1,097.00 | SI Trade |
15:09:15 - 10-Dec-25 |
| Unknown* | 220 | 1,097.00 | OTC Trade |
15:09:15 - 10-Dec-25 |
| Unknown* | 6 | 1,097.00 | SI Trade |
15:04:03 - 10-Dec-25 |
| Unknown* | 96 | 1,098.50 | SI Trade |
15:02:41 - 10-Dec-25 |
| Unknown* | 18 | 1,093.00 | SI Trade |
13:05:10 - 10-Dec-25 |
| Unknown* | 18 | 1,093.00 | SI Trade |
13:05:10 - 10-Dec-25 |
| Unknown* | 30 | 1,093.00 | SI Trade |
12:52:45 - 10-Dec-25 |
| Unknown* | 39 | 1,094.00 | SI Trade |
11:57:09 - 10-Dec-25 |
| Unknown* | 6 | 1,092.00 | SI Trade |
11:44:40 - 10-Dec-25 |
| Unknown* | 6 | 1,092.00 | SI Trade |
11:44:40 - 10-Dec-25 |
| Unknown* | 15 | 1,094.00 | SI Trade |
10:55:32 - 10-Dec-25 |
| Unknown* | 61 | 1,093.00 | SI Trade |
10:30:00 - 10-Dec-25 |
| Unknown* | 61 | 1,093.00 | SI Trade |
10:30:00 - 10-Dec-25 |
| Unknown* | 53 | 1,095.00 | SI Trade |
09:11:10 - 10-Dec-25 |
| Unknown* | 53 | 1,095.00 | SI Trade |
09:11:10 - 10-Dec-25 |
| Unknown* | 57 | 1,099.00 | SI Trade |
09:07:18 - 10-Dec-25 |
| Unknown* | 25 | 1,098.00 | SI Trade |
08:55:55 - 10-Dec-25 |
| Unknown* | 31 | 1,096.00 | SI Trade |
08:41:01 - 10-Dec-25 |
| Unknown* | 43 | 1,097.00 | SI Trade |
08:17:05 - 10-Dec-25 |
| Unknown* | 68 | 1,094.00 | SI Trade |
08:07:10 - 10-Dec-25 |
| Unknown* | 28 | 1,101.00 | SI Trade |
16:24:47 - 09-Dec-25 |
| Unknown* | 28 | 1,101.00 | SI Trade |
16:24:17 - 09-Dec-25 |
| Unknown* | 28 | 1,101.00 | SI Trade |
16:23:51 - 09-Dec-25 |
| Unknown* | 29 | 1,100.50 | SI Trade |
16:18:12 - 09-Dec-25 |
| Unknown* | 30 | 1,099.00 | SI Trade |
16:02:03 - 09-Dec-25 |
| Unknown* | 30 | 1,101.50 | SI Trade |
15:12:31 - 09-Dec-25 |
| Unknown* | 29 | 1,101.50 | SI Trade |
15:12:25 - 09-Dec-25 |
| Unknown* | 53 | 1,097.00 | SI Trade |
14:09:26 - 09-Dec-25 |
| Unknown* | 18 | 1,098.00 | OTC Trade |
13:39:26 - 09-Dec-25 |
| Unknown* | 22 | 1,098.00 | SI Trade |
12:30:16 - 09-Dec-25 |
| Unknown* | 22 | 1,098.00 | SI Trade |
12:30:16 - 09-Dec-25 |
| Unknown* | 6 | 1,099.00 | SI Trade |
11:46:36 - 09-Dec-25 |
| Unknown* | 12 | 1,099.00 | SI Trade |
11:11:58 - 09-Dec-25 |
| Unknown* | 17 | 1,108.00 | SI Trade |
09:29:58 - 09-Dec-25 |
| Unknown* | 28 | 1,108.00 | SI Trade |
09:29:10 - 09-Dec-25 |
| Unknown* | 29 | 1,108.50 | SI Trade |
09:25:29 - 09-Dec-25 |
| Unknown* | 188 | 1,110.00 | SI Trade |
09:19:49 - 09-Dec-25 |
| Unknown* | 27 | 1,108.50 | SI Trade |
09:15:41 - 09-Dec-25 |
| Unknown* | 28 | 1,108.00 | SI Trade |
09:15:26 - 09-Dec-25 |
| Unknown* | 27 | 1,108.00 | SI Trade |
09:12:58 - 09-Dec-25 |
| Unknown* | 27 | 1,110.00 | OTC Trade |
08:47:23 - 09-Dec-25 |
| Unknown* | 15 | 1,109.00 | SI Trade |
08:43:38 - 09-Dec-25 |
| Unknown* | 15 | 1,109.00 | SI Trade |
08:43:38 - 09-Dec-25 |
| Unknown* | 40 | 1,110.00 | OTC Trade |
08:42:37 - 09-Dec-25 |
| Unknown* | 77 | 1,111.01117 | SI Trade Negotiated Trade |
17:13:52 - 08-Dec-25 |
| Unknown* | 21 | 1,111.00 | SI Trade |
13:45:27 - 08-Dec-25 |
| Unknown* | 29 | 1,108.00 | OTC Trade |
12:55:47 - 08-Dec-25 |
| Unknown* | 14 | 1,105.00 | SI Trade |
12:26:44 - 08-Dec-25 |
| Unknown* | 14 | 1,105.00 | SI Trade |
12:26:44 - 08-Dec-25 |
| Unknown* | 22 | 1,105.00 | SI Trade |
12:02:48 - 08-Dec-25 |
| Unknown* | 22 | 1,105.00 | SI Trade |
12:02:48 - 08-Dec-25 |
| Unknown* | 122 | 1,105.00 | SI Trade |
11:58:09 - 08-Dec-25 |
| Unknown* | 9 | 1,107.00 | SI Trade |
11:51:26 - 08-Dec-25 |
| Unknown* | 33 | 1,109.00 | SI Trade |
10:24:22 - 08-Dec-25 |
| Unknown* | 18 | 1,108.00 | SI Trade |
10:13:33 - 08-Dec-25 |
| Unknown* | 18 | 1,108.00 | SI Trade |
10:13:33 - 08-Dec-25 |
| Unknown* | 15 | 1,112.00 | SI Trade |
10:01:13 - 08-Dec-25 |
| Unknown* | 704 | 1,110.00 | SI Trade |
09:56:41 - 08-Dec-25 |
| Unknown* | 411 | 1,108.00 | SI Trade |
09:41:31 - 08-Dec-25 |
| Unknown* | 12 | 1,106.00 | SI Trade |
08:59:14 - 08-Dec-25 |
| Unknown* | 32 | 1,118.50 | SI Trade |
16:24:50 - 05-Dec-25 |
| Unknown* | 12 | 1,121.00 | SI Trade |
16:12:40 - 05-Dec-25 |
| Unknown* | 12 | 1,121.00 | SI Trade |
16:12:40 - 05-Dec-25 |
| Unknown* | 11 | 1,122.00 | SI Trade |
16:07:29 - 05-Dec-25 |
| Unknown* | 21 | 1,120.00 | SI Trade |
14:52:59 - 05-Dec-25 |
| Unknown* | 126 | 1,117.00 | SI Trade |
14:47:28 - 05-Dec-25 |
| Unknown* | 23 | 1,119.00 | SI Trade |
12:55:52 - 05-Dec-25 |
| Unknown* | 23 | 1,119.00 | SI Trade |
12:55:52 - 05-Dec-25 |
| Unknown* | 24 | 1,122.00 | SI Trade |
11:58:07 - 05-Dec-25 |
| Unknown* | 19 | 1,121.00 | SI Trade |
11:16:04 - 05-Dec-25 |
| Unknown* | 19 | 1,121.00 | SI Trade |
11:16:04 - 05-Dec-25 |
| Unknown* | 23 | 1,119.00 | SI Trade |
09:40:29 - 05-Dec-25 |
| Unknown* | 23 | 1,119.00 | SI Trade |
09:40:29 - 05-Dec-25 |
| Unknown* | 69 | 1,117.00 | SI Trade |
09:17:44 - 05-Dec-25 |
| Unknown* | 50 | 1,116.00 | SI Trade |
09:15:55 - 05-Dec-25 |
| Unknown* | 50 | 1,116.00 | SI Trade |
09:15:55 - 05-Dec-25 |
| Unknown* | 25 | 1,118.00 | SI Trade |
09:02:56 - 05-Dec-25 |
| Unknown* | 350 | 1,122.77428 | SI Trade Negotiated Trade |
17:28:51 - 04-Dec-25 |
| Unknown* | 30 | 1,118.01133 | SI Trade Negotiated Trade |
17:21:58 - 04-Dec-25 |
| Unknown* | 26 | 1,119.00 | SI Trade |
16:24:37 - 04-Dec-25 |
| Unknown* | 26 | 1,120.00 | SI Trade |
16:22:57 - 04-Dec-25 |
| Unknown* | 48 | 1,119.00 | SI Trade |
16:22:39 - 04-Dec-25 |
| Unknown* | 48 | 1,119.00 | SI Trade |
16:22:39 - 04-Dec-25 |
| Unknown* | 81 | 1,119.00 | SI Trade |
16:21:33 - 04-Dec-25 |
| Unknown* | 81 | 1,119.00 | SI Trade |
16:21:33 - 04-Dec-25 |
| Unknown* | 27 | 1,122.00 | SI Trade |
16:17:49 - 04-Dec-25 |
| Unknown* | 27 | 1,122.00 | SI Trade |
16:17:14 - 04-Dec-25 |
| Unknown* | 27 | 1,122.00 | SI Trade |
16:16:57 - 04-Dec-25 |
| Unknown* | 26 | 1,120.00 | SI Trade |
16:09:06 - 04-Dec-25 |
| Unknown* | 26 | 1,120.00 | SI Trade |
16:08:08 - 04-Dec-25 |
| Unknown* | 27 | 1,119.00 | SI Trade |
16:07:16 - 04-Dec-25 |
| Unknown* | 25 | 1,120.00 | SI Trade |
16:01:50 - 04-Dec-25 |