| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 326 | 1,134.82822 | SI Trade Negotiated Trade |
17:13:18 - 06-Feb-26 |
| Unknown* | 102 | 1,129.80539 | SI Trade Negotiated Trade |
17:06:08 - 06-Feb-26 |
| Unknown* | 70 | 1,140.00 | OTC Trade |
15:55:38 - 06-Feb-26 |
| Unknown* | 70 | 1,140.00 | SI Trade |
15:55:38 - 06-Feb-26 |
| Unknown* | 75 | 1,134.00 | SI Trade |
14:24:17 - 06-Feb-26 |
| Unknown* | 24 | 1,133.00 | SI Trade |
14:02:20 - 06-Feb-26 |
| Unknown* | 233 | 1,135.00 | SI Trade |
13:00:54 - 06-Feb-26 |
| Unknown* | 5 | 1,136.00 | SI Trade |
12:44:30 - 06-Feb-26 |
| Unknown* | 60 | 1,133.00 | SI Trade |
12:31:14 - 06-Feb-26 |
| Unknown* | 60 | 1,133.00 | SI Trade |
12:31:14 - 06-Feb-26 |
| Unknown* | 5 | 1,130.00 | SI Trade |
10:58:59 - 06-Feb-26 |
| Unknown* | 20 | 1,131.00 | SI Trade |
10:51:41 - 06-Feb-26 |
| Unknown* | 150 | 1,128.50 | SI Trade |
10:31:53 - 06-Feb-26 |
| Unknown* | 20 | 1,133.00 | SI Trade |
10:05:10 - 06-Feb-26 |
| Unknown* | 35 | 1,129.00 | SI Trade |
09:47:10 - 06-Feb-26 |
| Unknown* | 57 | 1,129.00 | SI Trade |
09:46:21 - 06-Feb-26 |
| Unknown* | 57 | 1,129.00 | SI Trade |
09:46:21 - 06-Feb-26 |
| Unknown* | 54 | 1,128.00 | SI Trade |
09:24:19 - 06-Feb-26 |
| Unknown* | 54 | 1,127.00 | SI Trade |
09:18:59 - 06-Feb-26 |
| Unknown* | 54 | 1,127.00 | SI Trade |
09:18:59 - 06-Feb-26 |
| Unknown* | 124 | 1,126.00 | SI Trade |
08:54:36 - 06-Feb-26 |
| Unknown* | 26 | 1,125.00 | SI Trade |
08:50:58 - 06-Feb-26 |
| Unknown* | 357 | 1,128.72549 | SI Trade Negotiated Trade |
17:24:17 - 05-Feb-26 |
| Unknown* | 31 | 1,127.98871 | SI Trade Negotiated Trade |
17:16:30 - 05-Feb-26 |
| Unknown* | 10 | 1,131.00 | SI Trade |
16:24:58 - 05-Feb-26 |
| Unknown* | 17 | 1,132.00 | SI Trade |
16:24:42 - 05-Feb-26 |
| Unknown* | 33 | 1,132.00 | SI Trade |
16:22:52 - 05-Feb-26 |
| Unknown* | 31 | 1,132.50 | SI Trade |
16:22:48 - 05-Feb-26 |
| Unknown* | 29 | 1,132.00 | SI Trade |
16:21:38 - 05-Feb-26 |
| Unknown* | 28 | 1,132.00 | SI Trade |
16:21:13 - 05-Feb-26 |
| Unknown* | 27 | 1,130.00 | SI Trade |
16:14:22 - 05-Feb-26 |
| Unknown* | 29 | 1,130.00 | SI Trade |
16:00:53 - 05-Feb-26 |
| Unknown* | 33 | 1,132.00 | SI Trade |
15:06:16 - 05-Feb-26 |
| Unknown* | 33 | 1,132.00 | SI Trade |
15:06:16 - 05-Feb-26 |
| Unknown* | 117 | 1,131.00 | SI Trade |
15:02:41 - 05-Feb-26 |
| Unknown* | 117 | 1,131.00 | SI Trade |
15:02:41 - 05-Feb-26 |
| Unknown* | 160 | 1,129.00 | SI Trade |
14:56:50 - 05-Feb-26 |
| Unknown* | 160 | 1,129.00 | SI Trade |
14:56:50 - 05-Feb-26 |
| Unknown* | 133 | 1,129.00 | SI Trade |
14:47:23 - 05-Feb-26 |
| Unknown* | 133 | 1,129.00 | SI Trade |
14:47:23 - 05-Feb-26 |
| Unknown* | 100 | 1,130.00 | SI Trade |
14:38:09 - 05-Feb-26 |
| Unknown* | 260 | 1,131.00 | SI Trade |
14:32:10 - 05-Feb-26 |
| Unknown* | 260 | 1,131.00 | SI Trade |
14:32:10 - 05-Feb-26 |
| Unknown* | 428 | 1,133.00 | SI Trade |
14:30:17 - 05-Feb-26 |
| Unknown* | 76 | 1,127.00 | SI Trade |
14:21:45 - 05-Feb-26 |
| Unknown* | 76 | 1,127.00 | SI Trade |
14:21:45 - 05-Feb-26 |
| Unknown* | 23 | 1,127.00 | SI Trade |
13:59:39 - 05-Feb-26 |
| Unknown* | 44 | 1,127.00 | SI Trade |
13:48:49 - 05-Feb-26 |
| Unknown* | 44 | 1,127.00 | SI Trade |
13:48:49 - 05-Feb-26 |
| Unknown* | 68 | 1,127.00 | SI Trade |
13:14:21 - 05-Feb-26 |
| Unknown* | 68 | 1,127.00 | SI Trade |
13:14:21 - 05-Feb-26 |
| Unknown* | 21 | 1,127.00 | SI Trade |
13:12:22 - 05-Feb-26 |
| Unknown* | 21 | 1,127.00 | SI Trade |
13:12:22 - 05-Feb-26 |
| Unknown* | 104 | 1,127.00 | SI Trade |
13:12:22 - 05-Feb-26 |
| Unknown* | 104 | 1,127.00 | SI Trade |
13:12:22 - 05-Feb-26 |
| Unknown* | 158 | 1,126.50 | SI Trade |
13:08:09 - 05-Feb-26 |
| Unknown* | 39 | 1,125.00 | SI Trade |
13:06:17 - 05-Feb-26 |
| Unknown* | 38 | 1,124.50 | SI Trade |
13:06:15 - 05-Feb-26 |
| Unknown* | 655 | 1,124.00 | SI Trade |
13:06:03 - 05-Feb-26 |
| Unknown* | 84 | 1,124.00 | SI Trade |
13:06:03 - 05-Feb-26 |
| Unknown* | 2,138 | 1,133.00 | OTC Trade |
12:53:52 - 05-Feb-26 |
| Unknown* | 2,138 | 1,133.00 | OTC Trade |
12:53:52 - 05-Feb-26 |
| Unknown* | 138 | 1,127.00 | SI Trade |
12:46:30 - 05-Feb-26 |
| Unknown* | 32 | 1,127.00 | SI Trade |
12:25:16 - 05-Feb-26 |
| Unknown* | 29 | 1,128.00 | SI Trade |
12:24:15 - 05-Feb-26 |
| Unknown* | 30 | 1,128.00 | SI Trade |
12:24:02 - 05-Feb-26 |
| Unknown* | 27 | 1,128.00 | SI Trade |
12:23:12 - 05-Feb-26 |
| Unknown* | 12 | 1,129.00 | SI Trade |
12:20:09 - 05-Feb-26 |
| Unknown* | 12 | 1,129.00 | SI Trade |
12:20:09 - 05-Feb-26 |
| Unknown* | 40 | 1,129.00 | SI Trade |
12:07:57 - 05-Feb-26 |
| Unknown* | 46 | 1,129.00 | SI Trade |
11:56:55 - 05-Feb-26 |
| Unknown* | 26 | 1,129.00 | SI Trade |
11:55:24 - 05-Feb-26 |
| Unknown* | 27 | 1,129.00 | SI Trade |
11:55:10 - 05-Feb-26 |
| Unknown* | 5 | 1,129.00 | SI Trade |
11:54:43 - 05-Feb-26 |
| Unknown* | 5 | 1,129.00 | SI Trade |
11:54:43 - 05-Feb-26 |
| Unknown* | 27 | 1,129.00 | SI Trade |
11:54:22 - 05-Feb-26 |
| Unknown* | 30 | 1,130.00 | SI Trade |
11:43:28 - 05-Feb-26 |
| Unknown* | 30 | 1,130.00 | SI Trade |
11:43:28 - 05-Feb-26 |
| Unknown* | 35 | 1,129.00 | SI Trade |
11:32:53 - 05-Feb-26 |
| Unknown* | 43 | 1,130.00 | SI Trade |
10:57:49 - 05-Feb-26 |
| Unknown* | 31 | 1,130.00 | SI Trade |
10:45:54 - 05-Feb-26 |
| Unknown* | 31 | 1,130.00 | SI Trade |
10:45:54 - 05-Feb-26 |
| Unknown* | 98 | 1,130.00 | SI Trade |
10:42:25 - 05-Feb-26 |
| Unknown* | 98 | 1,130.00 | SI Trade |
10:42:25 - 05-Feb-26 |
| Unknown* | 53 | 1,135.00 | SI Trade |
10:19:06 - 05-Feb-26 |
| Unknown* | 57 | 1,131.00 | SI Trade |
09:25:37 - 05-Feb-26 |
| Unknown* | 57 | 1,131.00 | SI Trade |
09:25:37 - 05-Feb-26 |
| Unknown* | 43 | 1,131.00 | SI Trade |
09:23:56 - 05-Feb-26 |
| Unknown* | 43 | 1,131.00 | SI Trade |
09:23:56 - 05-Feb-26 |
| Unknown* | 107 | 1,127.00 | SI Trade |
08:37:20 - 05-Feb-26 |
| Unknown* | 107 | 1,127.00 | SI Trade |
08:37:20 - 05-Feb-26 |
| Unknown* | 949 | 1,122.9726 | SI Trade Negotiated Trade |
17:25:52 - 04-Feb-26 |
| Unknown* | 42 | 1,107.63024 | SI Trade Negotiated Trade |
17:16:33 - 04-Feb-26 |
| Unknown* | 28 | 1,128.00 | SI Trade |
16:24:43 - 04-Feb-26 |
| Unknown* | 28 | 1,128.00 | SI Trade |
16:24:36 - 04-Feb-26 |
| Unknown* | 28 | 1,127.00 | SI Trade |
16:24:11 - 04-Feb-26 |
| Unknown* | 29 | 1,126.50 | SI Trade |
16:22:37 - 04-Feb-26 |
| Unknown* | 28 | 1,127.50 | SI Trade |
16:21:55 - 04-Feb-26 |
| Unknown* | 28 | 1,128.00 | SI Trade |
16:21:35 - 04-Feb-26 |
| Unknown* | 27 | 1,128.00 | SI Trade |
16:21:24 - 04-Feb-26 |
| Unknown* | 29 | 1,128.00 | SI Trade |
16:21:16 - 04-Feb-26 |
| Unknown* | 27 | 1,128.00 | SI Trade |
16:21:07 - 04-Feb-26 |
| Unknown* | 26 | 1,130.00 | SI Trade |
16:18:41 - 04-Feb-26 |
| Unknown* | 27 | 1,130.00 | SI Trade |
16:18:26 - 04-Feb-26 |
| Unknown* | 27 | 1,130.00 | SI Trade |
16:18:16 - 04-Feb-26 |
| Unknown* | 26 | 1,130.00 | SI Trade |
16:14:42 - 04-Feb-26 |
| Unknown* | 27 | 1,127.00 | SI Trade |
16:06:04 - 04-Feb-26 |
| Unknown* | 28 | 1,127.00 | SI Trade |
16:03:26 - 04-Feb-26 |
| Unknown* | 27 | 1,129.00 | SI Trade |
16:01:41 - 04-Feb-26 |
| Unknown* | 28 | 1,129.00 | SI Trade |
16:01:26 - 04-Feb-26 |
| Unknown* | 29 | 1,129.00 | SI Trade |
15:59:52 - 04-Feb-26 |
| Unknown* | 29 | 1,129.00 | SI Trade |
15:59:42 - 04-Feb-26 |
| Unknown* | 26 | 1,128.00 | SI Trade |
15:51:58 - 04-Feb-26 |
| Unknown* | 27 | 1,127.00 | SI Trade |
15:50:47 - 04-Feb-26 |
| Unknown* | 33 | 1,128.00 | SI Trade |
15:03:49 - 04-Feb-26 |
| Unknown* | 37 | 1,127.00 | SI Trade |
15:01:24 - 04-Feb-26 |
| Unknown* | 37 | 1,127.00 | SI Trade |
15:01:24 - 04-Feb-26 |
| Unknown* | 26 | 1,126.00 | SI Trade |
14:59:57 - 04-Feb-26 |
| Unknown* | 28 | 1,127.00 | SI Trade |
14:59:54 - 04-Feb-26 |
| Unknown* | 31 | 1,127.00 | SI Trade |
14:59:47 - 04-Feb-26 |
| Unknown* | 31 | 1,127.00 | SI Trade |
14:59:40 - 04-Feb-26 |
| Unknown* | 32 | 1,127.00 | SI Trade |
14:59:32 - 04-Feb-26 |
| Unknown* | 30 | 1,127.00 | SI Trade |
14:59:26 - 04-Feb-26 |
| Unknown* | 31 | 1,127.00 | SI Trade |
14:59:19 - 04-Feb-26 |
| Unknown* | 28 | 1,127.00 | SI Trade |
14:59:12 - 04-Feb-26 |
| Unknown* | 30 | 1,128.00 | SI Trade |
14:58:24 - 04-Feb-26 |
| Unknown* | 32 | 1,128.00 | SI Trade |
14:58:17 - 04-Feb-26 |
| Unknown* | 30 | 1,128.00 | SI Trade |
14:58:10 - 04-Feb-26 |
| Unknown* | 30 | 1,128.00 | SI Trade |
14:58:03 - 04-Feb-26 |
| Unknown* | 30 | 1,128.00 | SI Trade |
14:57:56 - 04-Feb-26 |
| Unknown* | 27 | 1,128.00 | SI Trade |
14:57:53 - 04-Feb-26 |
| Unknown* | 30 | 1,128.00 | SI Trade |
14:57:50 - 04-Feb-26 |
| Unknown* | 31 | 1,128.00 | SI Trade |
14:57:42 - 04-Feb-26 |
| Unknown* | 31 | 1,128.00 | SI Trade |
14:57:35 - 04-Feb-26 |
| Unknown* | 30 | 1,128.00 | SI Trade |
14:57:28 - 04-Feb-26 |
| Unknown* | 29 | 1,129.00 | SI Trade |
14:56:48 - 04-Feb-26 |
| Unknown* | 100 | 1,128.00 | SI Trade |
14:55:40 - 04-Feb-26 |
| Unknown* | 100 | 1,128.00 | SI Trade |
14:55:40 - 04-Feb-26 |
| Unknown* | 108 | 1,129.00 | SI Trade |
14:54:18 - 04-Feb-26 |
| Unknown* | 108 | 1,129.00 | SI Trade |
14:54:18 - 04-Feb-26 |
| Unknown* | 37 | 1,127.00 | SI Trade |
14:51:20 - 04-Feb-26 |
| Unknown* | 37 | 1,127.00 | SI Trade |
14:51:20 - 04-Feb-26 |
| Unknown* | 195 | 1,127.50 | SI Trade |
14:51:20 - 04-Feb-26 |
| Unknown* | 54 | 1,124.00 | SI Trade |
14:45:39 - 04-Feb-26 |
| Unknown* | 54 | 1,124.00 | SI Trade |
14:45:39 - 04-Feb-26 |
| Unknown* | 2,000 | 1,125.00 | SI Trade |
14:44:36 - 04-Feb-26 |
| Unknown* | 2,000 | 1,125.00 | SI Trade |
14:44:25 - 04-Feb-26 |
| Unknown* | 40 | 1,127.00 | SI Trade |
14:42:34 - 04-Feb-26 |
| Unknown* | 40 | 1,127.00 | SI Trade |
14:42:34 - 04-Feb-26 |
| Unknown* | 31 | 1,122.00 | SI Trade |
14:38:31 - 04-Feb-26 |
| Unknown* | 172 | 1,122.00 | SI Trade |
14:38:31 - 04-Feb-26 |
| Unknown* | 172 | 1,122.00 | SI Trade |
14:38:31 - 04-Feb-26 |
| Unknown* | 31 | 1,122.00 | SI Trade |
14:38:24 - 04-Feb-26 |
| Unknown* | 30 | 1,122.00 | SI Trade |
14:38:15 - 04-Feb-26 |
| Unknown* | 128 | 1,112.00 | SI Trade |
14:31:51 - 04-Feb-26 |
| Unknown* | 95 | 1,109.00 | SI Trade |
14:28:17 - 04-Feb-26 |
| Unknown* | 95 | 1,109.00 | SI Trade |
14:28:17 - 04-Feb-26 |
| Unknown* | 212 | 1,110.00 | SI Trade |
14:28:17 - 04-Feb-26 |
| Unknown* | 26 | 1,108.00 | SI Trade |
14:25:49 - 04-Feb-26 |
| Unknown* | 29 | 1,108.50 | SI Trade |
14:25:42 - 04-Feb-26 |
| Unknown* | 26 | 1,107.00 | SI Trade |
14:21:57 - 04-Feb-26 |
| Unknown* | 25 | 1,109.00 | SI Trade |
14:21:18 - 04-Feb-26 |
| Unknown* | 25 | 1,109.00 | SI Trade |
14:21:12 - 04-Feb-26 |
| Unknown* | 26 | 1,109.00 | SI Trade |
14:21:04 - 04-Feb-26 |
| Unknown* | 25 | 1,109.00 | SI Trade |
14:20:58 - 04-Feb-26 |
| Unknown* | 25 | 1,109.00 | SI Trade |
14:20:50 - 04-Feb-26 |
| Unknown* | 27 | 1,109.00 | SI Trade |
14:20:44 - 04-Feb-26 |
| Unknown* | 25 | 1,109.00 | SI Trade |
14:20:37 - 04-Feb-26 |
| Unknown* | 9 | 1,109.00 | SI Trade |
14:20:29 - 04-Feb-26 |
| Unknown* | 23 | 1,109.00 | SI Trade |
14:12:56 - 04-Feb-26 |
| Unknown* | 23 | 1,109.00 | SI Trade |
14:12:56 - 04-Feb-26 |
| Unknown* | 954 | 1,110.50 | SI Trade |
14:09:26 - 04-Feb-26 |
| Unknown* | 36 | 1,110.00 | SI Trade |
14:07:44 - 04-Feb-26 |
| Unknown* | 36 | 1,110.00 | SI Trade |
14:07:44 - 04-Feb-26 |
| Unknown* | 83 | 1,111.00 | SI Trade |
14:00:34 - 04-Feb-26 |
| Unknown* | 8 | 1,109.00 | SI Trade |
13:53:21 - 04-Feb-26 |
| Unknown* | 8 | 1,109.00 | SI Trade |
13:53:21 - 04-Feb-26 |
| Unknown* | 23 | 1,110.00 | SI Trade |
13:16:16 - 04-Feb-26 |
| Unknown* | 23 | 1,110.00 | SI Trade |
13:16:16 - 04-Feb-26 |
| Unknown* | 17 | 1,109.00 | SI Trade |
13:06:07 - 04-Feb-26 |
| Unknown* | 17 | 1,109.00 | SI Trade |
13:06:07 - 04-Feb-26 |
| Unknown* | 46 | 1,110.00 | SI Trade |
13:01:15 - 04-Feb-26 |
| Unknown* | 46 | 1,110.00 | SI Trade |
13:01:15 - 04-Feb-26 |
| Unknown* | 82 | 1,108.00 | SI Trade |
12:56:27 - 04-Feb-26 |
| Unknown* | 82 | 1,108.00 | SI Trade |
12:56:27 - 04-Feb-26 |
| Unknown* | 1 | 1,109.00 | SI Trade |
12:53:48 - 04-Feb-26 |
| Unknown* | 34 | 1,107.00 | SI Trade |
12:47:01 - 04-Feb-26 |
| Unknown* | 168 | 1,106.00 | SI Trade |
12:43:16 - 04-Feb-26 |
| Unknown* | 22 | 1,104.00 | SI Trade |
12:42:09 - 04-Feb-26 |
| Unknown* | 22 | 1,104.00 | SI Trade |
12:42:09 - 04-Feb-26 |
| Unknown* | 10 | 1,106.00 | SI Trade |
12:23:04 - 04-Feb-26 |
| Unknown* | 30 | 1,105.00 | SI Trade |
12:12:24 - 04-Feb-26 |
| Unknown* | 30 | 1,105.00 | SI Trade |
12:12:24 - 04-Feb-26 |
| Unknown* | 37 | 1,106.00 | SI Trade |
12:07:46 - 04-Feb-26 |
| Unknown* | 37 | 1,106.00 | SI Trade |
12:07:46 - 04-Feb-26 |
| Unknown* | 75 | 1,106.00 | SI Trade |
11:51:11 - 04-Feb-26 |
| Unknown* | 75 | 1,106.00 | SI Trade |
11:51:11 - 04-Feb-26 |
| Unknown* | 39 | 1,105.00 | SI Trade |
11:48:11 - 04-Feb-26 |
| Unknown* | 39 | 1,105.00 | SI Trade |
11:48:11 - 04-Feb-26 |
| Unknown* | 104 | 1,105.00 | SI Trade |
11:47:34 - 04-Feb-26 |