| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 800.70 | SI Trade |
15:18:35 - 04-Apr-25 |
| Unknown* | 20 | 801.00 | SI Trade |
15:17:26 - 04-Apr-25 |
| Unknown* | 20 | 800.50 | SI Trade |
15:15:18 - 04-Apr-25 |
| Unknown* | 20 | 800.70 | SI Trade |
15:14:37 - 04-Apr-25 |
| Unknown* | 20 | 800.20 | SI Trade |
15:14:01 - 04-Apr-25 |
| Unknown* | 20 | 802.50 | SI Trade |
15:08:11 - 04-Apr-25 |
| Unknown* | 20 | 803.60 | SI Trade |
15:07:35 - 04-Apr-25 |
| Unknown* | 20 | 803.00 | SI Trade |
15:06:48 - 04-Apr-25 |
| Unknown* | 11 | 803.50 | SI Trade |
15:02:14 - 04-Apr-25 |
| Unknown* | 186 | 816.50 | SI Trade |
13:53:02 - 04-Apr-25 |
| Unknown* | 9 | 804.40 | SI Trade |
13:17:47 - 04-Apr-25 |
| Unknown* | 20 | 800.50 | SI Trade |
12:16:55 - 04-Apr-25 |
| Unknown* | 5 | 797.30 | SI Trade |
11:54:28 - 04-Apr-25 |
| Unknown* | 5 | 800.40 | SI Trade |
11:47:47 - 04-Apr-25 |
| Unknown* | 40 | 808.80 | SI Trade |
11:16:03 - 04-Apr-25 |
| Unknown* | 40 | 808.80 | SI Trade |
11:16:03 - 04-Apr-25 |
| Unknown* | 32 | 822.20 | SI Trade |
10:55:18 - 04-Apr-25 |
| Unknown* | 15 | 830.20 | SI Trade |
09:21:16 - 04-Apr-25 |
| Unknown* | 20 | 830.60 | SI Trade |
08:21:55 - 04-Apr-25 |
| Unknown* | 132 | 828.83561 | SI Trade Negotiated Trade |
17:14:30 - 03-Apr-25 |
| Unknown* | 20 | 825.50 | SI Trade Negotiated Trade |
15:43:26 - 03-Apr-25 |
| Unknown* | 20 | 827.70 | SI Trade Negotiated Trade |
15:37:25 - 03-Apr-25 |
| Unknown* | 10 | 832.80 | SI Trade |
15:32:35 - 03-Apr-25 |
| Unknown* | 10 | 832.80 | SI Trade |
15:32:35 - 03-Apr-25 |
| Unknown* | 20 | 831.80 | SI Trade |
15:17:59 - 03-Apr-25 |
| Unknown* | 20 | 833.30 | SI Trade |
15:07:30 - 03-Apr-25 |
| Unknown* | 20 | 839.70 | SI Trade |
14:58:36 - 03-Apr-25 |
| Unknown* | 41 | 853.45 | SI Trade |
14:28:02 - 03-Apr-25 |
| Unknown* | 35 | 854.05 | SI Trade |
14:28:01 - 03-Apr-25 |
| Unknown* | 39 | 854.30 | SI Trade |
14:28:01 - 03-Apr-25 |
| Unknown* | 74 | 853.50 | SI Trade |
14:28:01 - 03-Apr-25 |
| Unknown* | 112 | 853.50 | SI Trade |
14:28:01 - 03-Apr-25 |
| Unknown* | 43 | 855.00 | SI Trade |
14:26:11 - 03-Apr-25 |
| Unknown* | 39 | 854.35 | SI Trade |
14:22:19 - 03-Apr-25 |
| Unknown* | 40 | 854.95 | SI Trade |
14:21:11 - 03-Apr-25 |
| Unknown* | 69 | 855.65 | SI Trade |
14:21:11 - 03-Apr-25 |
| Unknown* | 32 | 857.80 | SI Trade |
14:11:27 - 03-Apr-25 |
| Unknown* | 38 | 857.60 | SI Trade |
14:05:10 - 03-Apr-25 |
| Unknown* | 39 | 857.10 | SI Trade |
14:05:10 - 03-Apr-25 |
| Unknown* | 84 | 857.10 | SI Trade |
14:04:58 - 03-Apr-25 |
| Unknown* | 38 | 858.00 | SI Trade |
14:04:57 - 03-Apr-25 |
| Unknown* | 59 | 858.00 | SI Trade |
14:04:57 - 03-Apr-25 |
| Unknown* | 79 | 859.00 | SI Trade |
14:04:57 - 03-Apr-25 |
| Unknown* | 128 | 859.85 | SI Trade |
14:02:01 - 03-Apr-25 |
| Unknown* | 76 | 861.25 | SI Trade |
13:56:31 - 03-Apr-25 |
| Unknown* | 96 | 862.35 | SI Trade |
13:49:27 - 03-Apr-25 |
| Unknown* | 41 | 861.60 | SI Trade |
13:47:55 - 03-Apr-25 |
| Unknown* | 45 | 861.65 | SI Trade |
13:46:25 - 03-Apr-25 |
| Unknown* | 67 | 861.60 | SI Trade |
13:46:10 - 03-Apr-25 |
| Unknown* | 67 | 861.60 | SI Trade |
13:46:10 - 03-Apr-25 |
| Unknown* | 56 | 861.35 | SI Trade |
13:45:57 - 03-Apr-25 |
| Unknown* | 39 | 861.50 | SI Trade |
13:45:10 - 03-Apr-25 |
| Unknown* | 30 | 862.50 | SI Trade |
13:42:58 - 03-Apr-25 |
| Unknown* | 34 | 862.50 | SI Trade |
13:42:58 - 03-Apr-25 |
| Unknown* | 72 | 863.20 | SI Trade |
13:34:50 - 03-Apr-25 |
| Unknown* | 68 | 863.95 | SI Trade |
13:32:19 - 03-Apr-25 |
| Unknown* | 20 | 866.30 | SI Trade |
13:30:53 - 03-Apr-25 |
| Unknown* | 81 | 866.25 | SI Trade |
13:26:45 - 03-Apr-25 |
| Unknown* | 101 | 867.40 | SI Trade |
13:18:25 - 03-Apr-25 |
| Unknown* | 73 | 865.35 | SI Trade |
13:09:21 - 03-Apr-25 |
| Unknown* | 130 | 865.75 | SI Trade |
13:01:05 - 03-Apr-25 |
| Unknown* | 73 | 864.50 | SI Trade |
13:00:17 - 03-Apr-25 |
| Unknown* | 76 | 863.45 | SI Trade |
12:55:45 - 03-Apr-25 |
| Unknown* | 38 | 864.20 | SI Trade |
12:46:53 - 03-Apr-25 |
| Unknown* | 35 | 862.75 | SI Trade |
12:35:23 - 03-Apr-25 |
| Unknown* | 69 | 863.25 | SI Trade |
12:32:47 - 03-Apr-25 |
| Unknown* | 25 | 863.95 | SI Trade |
12:29:18 - 03-Apr-25 |
| Unknown* | 84 | 864.55 | SI Trade |
12:22:23 - 03-Apr-25 |
| Unknown* | 85 | 864.40 | SI Trade |
12:18:51 - 03-Apr-25 |
| Unknown* | 83 | 861.30 | SI Trade |
12:06:50 - 03-Apr-25 |
| Unknown* | 35 | 859.15 | SI Trade |
12:02:50 - 03-Apr-25 |
| Unknown* | 39 | 859.25 | SI Trade |
12:02:49 - 03-Apr-25 |
| Unknown* | 37 | 859.65 | SI Trade |
12:02:49 - 03-Apr-25 |
| Unknown* | 76 | 860.65 | SI Trade |
11:59:04 - 03-Apr-25 |
| Unknown* | 50 | 860.40 | SI Trade |
11:52:27 - 03-Apr-25 |
| Unknown* | 127 | 860.95 | SI Trade |
11:50:33 - 03-Apr-25 |
| Unknown* | 95 | 863.45 | SI Trade |
11:47:34 - 03-Apr-25 |
| Unknown* | 34 | 861.50 | SI Trade |
11:42:09 - 03-Apr-25 |
| Unknown* | 133 | 862.65 | SI Trade |
11:42:01 - 03-Apr-25 |
| Unknown* | 301 | 865.20 | SI Trade |
11:30:28 - 03-Apr-25 |
| Unknown* | 122 | 865.50 | SI Trade |
11:30:27 - 03-Apr-25 |
| Unknown* | 114 | 865.50 | SI Trade |
11:30:27 - 03-Apr-25 |
| Unknown* | 136 | 865.55 | SI Trade |
11:30:27 - 03-Apr-25 |
| Unknown* | 43 | 866.55 | SI Trade |
11:27:23 - 03-Apr-25 |
| Unknown* | 39 | 867.30 | SI Trade |
11:23:32 - 03-Apr-25 |
| Unknown* | 58 | 866.70 | SI Trade |
11:23:24 - 03-Apr-25 |
| Unknown* | 74 | 868.10 | SI Trade |
11:20:52 - 03-Apr-25 |
| Unknown* | 10 | 868.40 | SI Trade |
11:14:16 - 03-Apr-25 |
| Unknown* | 505 | 866.50 | SI Trade |
11:02:47 - 03-Apr-25 |
| Unknown* | 42 | 867.30 | SI Trade |
11:02:41 - 03-Apr-25 |
| Unknown* | 25 | 865.50 | SI Trade |
10:56:41 - 03-Apr-25 |
| Unknown* | 21 | 868.00 | SI Trade |
10:55:32 - 03-Apr-25 |
| Unknown* | 1,212 | 870.60 | SI Trade |
10:53:57 - 03-Apr-25 |
| Unknown* | 23 | 872.60 | SI Trade |
10:40:53 - 03-Apr-25 |
| Unknown* | 22 | 871.00 | SI Trade |
10:20:05 - 03-Apr-25 |
| Unknown* | 20 | 880.60 | SI Trade |
09:45:45 - 03-Apr-25 |
| Unknown* | 9 | 881.10 | SI Trade |
08:34:53 - 03-Apr-25 |
| Unknown* | 3,036 | 895.50 | OTC Trade |
16:29:50 - 02-Apr-25 |
| Unknown* | 50 | 893.90 | OTC Trade |
16:20:34 - 02-Apr-25 |
| Unknown* | 4 | 893.35 | OTC Trade |
16:13:12 - 02-Apr-25 |
| Unknown* | 26 | 886.40 | OTC Trade |
15:00:13 - 02-Apr-25 |
| Unknown* | 34 | 885.90 | OTC Trade |
15:00:06 - 02-Apr-25 |
| Unknown* | 44 | 882.60 | SI Trade |
13:43:33 - 02-Apr-25 |
| Unknown* | 44 | 882.60 | SI Trade |
13:43:33 - 02-Apr-25 |
| Unknown* | 20 | 881.20 | SI Trade |
13:10:08 - 02-Apr-25 |
| Unknown* | 22 | 884.60 | SI Trade |
11:51:08 - 02-Apr-25 |
| Unknown* | 22 | 884.60 | SI Trade |
11:51:08 - 02-Apr-25 |
| Unknown* | 12 | 885.50 | SI Trade |
10:30:39 - 02-Apr-25 |
| Unknown* | 12 | 885.50 | SI Trade |
10:30:39 - 02-Apr-25 |
| Unknown* | 11 | 884.00 | SI Trade |
09:53:03 - 02-Apr-25 |
| Unknown* | 11 | 884.00 | SI Trade |
09:53:03 - 02-Apr-25 |
| Unknown* | 141 | 881.00 | SI Trade |
09:07:52 - 02-Apr-25 |
| Unknown* | 10 | 887.00 | SI Trade |
08:37:35 - 02-Apr-25 |
| Unknown* | 83 | 895.7614 | SI Trade Negotiated Trade |
17:14:03 - 01-Apr-25 |
| Unknown* | 9 | 893.20 | SI Trade |
16:01:55 - 01-Apr-25 |
| Unknown* | 13 | 892.80 | SI Trade |
16:01:52 - 01-Apr-25 |
| Unknown* | 17 | 892.80 | SI Trade |
16:01:52 - 01-Apr-25 |
| Unknown* | 30 | 892.80 | SI Trade |
16:01:45 - 01-Apr-25 |
| Unknown* | 30 | 892.80 | SI Trade |
16:01:36 - 01-Apr-25 |
| Unknown* | 30 | 892.80 | SI Trade |
16:01:26 - 01-Apr-25 |
| Unknown* | 33 | 894.00 | SI Trade |
16:01:01 - 01-Apr-25 |
| Unknown* | 8 | 893.30 | SI Trade |
16:00:43 - 01-Apr-25 |
| Unknown* | 21 | 893.50 | SI Trade |
16:00:30 - 01-Apr-25 |
| Unknown* | 9 | 893.00 | SI Trade |
16:00:14 - 01-Apr-25 |
| Unknown* | 24 | 893.00 | SI Trade |
16:00:14 - 01-Apr-25 |
| Unknown* | 33 | 893.00 | SI Trade |
15:59:57 - 01-Apr-25 |
| Unknown* | 42 | 893.00 | SI Trade |
15:59:37 - 01-Apr-25 |
| Unknown* | 33 | 892.80 | SI Trade |
15:59:23 - 01-Apr-25 |
| Unknown* | 43 | 892.25 | SI Trade |
15:59:05 - 01-Apr-25 |
| Unknown* | 114 | 884.00 | OTC Trade |
15:11:03 - 01-Apr-25 |
| Unknown* | 57 | 884.00 | OTC Trade |
15:11:03 - 01-Apr-25 |
| Unknown* | 13 | 884.00 | OTC Trade |
15:11:03 - 01-Apr-25 |
| Unknown* | 57 | 884.00 | OTC Trade |
15:11:03 - 01-Apr-25 |
| Unknown* | 316 | 883.35 | OTC Trade |
15:11:03 - 01-Apr-25 |
| Unknown* | 34 | 887.00 | OTC Trade |
15:07:36 - 01-Apr-25 |
| Unknown* | 81 | 888.35 | OTC Trade |
15:03:32 - 01-Apr-25 |
| Unknown* | 81 | 888.35 | SI Trade |
15:03:32 - 01-Apr-25 |
| Unknown* | 115 | 888.50 | OTC Trade |
15:01:53 - 01-Apr-25 |
| Unknown* | 73 | 889.50 | OTC Trade |
15:01:15 - 01-Apr-25 |
| Unknown* | 45 | 888.50 | OTC Trade |
15:01:11 - 01-Apr-25 |
| Unknown* | 34 | 888.90 | OTC Trade |
15:00:36 - 01-Apr-25 |
| Unknown* | 34 | 888.90 | SI Trade |
15:00:36 - 01-Apr-25 |
| Unknown* | 101 | 889.00 | OTC Trade |
15:00:19 - 01-Apr-25 |
| Unknown* | 22 | 889.00 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 70 | 892.00 | OTC Trade |
14:59:58 - 01-Apr-25 |
| Unknown* | 34 | 890.50 | OTC Trade |
14:58:47 - 01-Apr-25 |
| Unknown* | 114 | 890.00 | OTC Trade |
14:56:47 - 01-Apr-25 |
| Unknown* | 5 | 890.00 | OTC Trade |
14:56:41 - 01-Apr-25 |
| Unknown* | 57 | 890.00 | OTC Trade |
14:56:41 - 01-Apr-25 |
| Unknown* | 300 | 891.40 | SI Trade |
14:54:49 - 01-Apr-25 |
| Unknown* | 300 | 891.40 | OTC Trade |
14:54:49 - 01-Apr-25 |
| Unknown* | 34 | 893.00 | OTC Trade |
14:48:38 - 01-Apr-25 |
| Unknown* | 395 | 892.70 | SI Trade |
14:41:36 - 01-Apr-25 |
| Unknown* | 32 | 894.00 | OTC Trade |
14:34:28 - 01-Apr-25 |
| Unknown* | 114 | 893.75 | OTC Trade |
14:34:27 - 01-Apr-25 |
| Unknown* | 16 | 894.00 | OTC Trade |
14:34:23 - 01-Apr-25 |
| Unknown* | 23 | 894.00 | OTC Trade |
14:34:22 - 01-Apr-25 |
| Unknown* | 13 | 894.00 | OTC Trade |
14:34:22 - 01-Apr-25 |
| Unknown* | 13 | 894.00 | OTC Trade |
14:34:22 - 01-Apr-25 |
| Unknown* | 12 | 894.00 | OTC Trade |
14:34:22 - 01-Apr-25 |
| Unknown* | 14 | 894.00 | OTC Trade |
14:34:22 - 01-Apr-25 |
| Unknown* | 35 | 894.00 | OTC Trade |
14:34:22 - 01-Apr-25 |
| Unknown* | 57 | 894.00 | OTC Trade |
14:34:22 - 01-Apr-25 |
| Unknown* | 34 | 896.50 | OTC Trade |
14:32:23 - 01-Apr-25 |
| Unknown* | 60 | 897.75 | OTC Trade |
14:31:34 - 01-Apr-25 |
| Unknown* | 68 | 900.00 | OTC Trade |
14:30:40 - 01-Apr-25 |
| Unknown* | 102 | 899.50 | OTC Trade |
14:29:17 - 01-Apr-25 |
| Unknown* | 6 | 899.00 | SI Trade |
13:53:51 - 01-Apr-25 |
| Unknown* | 256 | 895.50 | OTC Trade |
12:17:09 - 01-Apr-25 |
| Unknown* | 100 | 895.50 | OTC Trade |
12:05:38 - 01-Apr-25 |
| Unknown* | 19 | 895.10 | SI Trade |
11:07:24 - 01-Apr-25 |
| Unknown* | 50 | 896.70 | SI Trade |
10:53:16 - 01-Apr-25 |
| Unknown* | 136 | 896.70 | SI Trade |
10:53:16 - 01-Apr-25 |
| Unknown* | 136 | 895.90 | SI Trade |
10:52:44 - 01-Apr-25 |
| Unknown* | 20 | 896.40 | SI Trade |
10:20:53 - 01-Apr-25 |
| Unknown* | 300 | 895.60 | SI Trade |
10:10:02 - 01-Apr-25 |
| Unknown* | 21 | 894.50 | OTC Trade |
09:56:59 - 01-Apr-25 |
| Unknown* | 115 | 883.38786 | SI Trade Negotiated Trade |
17:10:32 - 31-Mar-25 |
| Unknown* | 9 | 883.53333 | SI Trade Negotiated Trade |
17:07:49 - 31-Mar-25 |
| Unknown* | 1,474 | 883.60 | OTC Trade |
16:29:39 - 31-Mar-25 |
| Unknown* | 5 | 886.20 | OTC Trade |
16:24:45 - 31-Mar-25 |
| Unknown* | 3 | 885.40 | OTC Trade |
16:22:49 - 31-Mar-25 |
| Unknown* | 6 | 885.70 | SI Trade |
16:22:49 - 31-Mar-25 |
| Unknown* | 3 | 885.20 | OTC Trade |
16:22:00 - 31-Mar-25 |
| Unknown* | 35 | 885.50 | OTC Trade |
16:21:43 - 31-Mar-25 |
| Unknown* | 7 | 884.90 | OTC Trade |
16:19:39 - 31-Mar-25 |
| Unknown* | 38 | 884.60 | OTC Trade |
16:18:57 - 31-Mar-25 |
| Unknown* | 130 | 884.70 | OTC Trade |
16:18:32 - 31-Mar-25 |
| Unknown* | 6 | 884.65 | OTC Trade |
16:17:07 - 31-Mar-25 |
| Unknown* | 6 | 885.05 | OTC Trade |
16:15:04 - 31-Mar-25 |
| Unknown* | 98 | 885.00 | OTC Trade |
16:14:52 - 31-Mar-25 |
| Unknown* | 70 | 884.90 | OTC Trade |
16:11:34 - 31-Mar-25 |
| Unknown* | 10 | 884.70 | SI Trade |
16:10:02 - 31-Mar-25 |
| Unknown* | 10 | 885.30 | SI Trade |
16:05:02 - 31-Mar-25 |
| Unknown* | 14 | 886.00 | OTC Trade |
15:52:01 - 31-Mar-25 |
| Unknown* | 72 | 889.10 | OTC Trade |
15:46:31 - 31-Mar-25 |
| Unknown* | 118 | 888.40 | OTC Trade |
15:42:30 - 31-Mar-25 |
| Unknown* | 11 | 887.80 | OTC Trade |
15:33:52 - 31-Mar-25 |
| Unknown* | 67 | 888.00 | OTC Trade |
15:33:52 - 31-Mar-25 |
| Unknown* | 47 | 887.10 | OTC Trade |
15:31:59 - 31-Mar-25 |