| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 1,174.00 | SI Trade |
10:45:36 - 22-Sep-25 |
| Unknown* | 15 | 1,175.00 | SI Trade |
10:12:05 - 22-Sep-25 |
| Unknown* | 250 | 1,175.00 | SI Trade |
10:04:31 - 22-Sep-25 |
| Unknown* | 36 | 1,177.00 | SI Trade |
09:22:00 - 22-Sep-25 |
| Unknown* | 36 | 1,177.00 | SI Trade |
09:22:00 - 22-Sep-25 |
| Unknown* | 71 | 1,184.00 | Negotiated Trade OTC Trade |
17:34:12 - 19-Sep-25 |
| Unknown* | 147 | 1,182.72789 | Negotiated Trade OTC Trade |
17:33:59 - 19-Sep-25 |
| Unknown* | 9 | 1,178.00 | SI Trade |
16:23:59 - 19-Sep-25 |
| Unknown* | 1,000 | 1,179.00 | SI Trade |
15:04:43 - 19-Sep-25 |
| Unknown* | 14 | 1,186.00 | SI Trade |
14:29:57 - 19-Sep-25 |
| Unknown* | 2 | 1,185.00 | SI Trade |
12:42:28 - 19-Sep-25 |
| Unknown* | 9 | 1,184.00 | SI Trade |
11:29:45 - 19-Sep-25 |
| Unknown* | 53 | 1,182.00 | SI Trade |
11:20:06 - 19-Sep-25 |
| Unknown* | 53 | 1,182.00 | SI Trade |
11:20:06 - 19-Sep-25 |
| Unknown* | 15 | 1,184.00 | SI Trade |
11:14:15 - 19-Sep-25 |
| Unknown* | 15 | 1,183.00 | SI Trade |
11:02:57 - 19-Sep-25 |
| Unknown* | 24 | 1,185.00 | SI Trade |
10:35:21 - 19-Sep-25 |
| Unknown* | 57 | 1,184.00 | SI Trade |
08:29:17 - 19-Sep-25 |
| Unknown* | 6 | 1,185.00 | SI Trade |
08:05:00 - 19-Sep-25 |
| Unknown* | 6 | 1,185.00 | SI Trade |
08:05:00 - 19-Sep-25 |
| Unknown* | 260 | 1,167.73269 | Negotiated Trade OTC Trade |
17:34:07 - 18-Sep-25 |
| Unknown* | 88 | 1,166.79545 | Negotiated Trade OTC Trade |
17:34:07 - 18-Sep-25 |
| Unknown* | 21 | 1,171.00 | SI Trade |
16:22:25 - 18-Sep-25 |
| Unknown* | 1,300 | 1,170.00 | SI Trade |
16:12:09 - 18-Sep-25 |
| Unknown* | 21 | 1,175.00 | SI Trade |
15:50:44 - 18-Sep-25 |
| Unknown* | 15 | 1,177.00 | SI Trade |
15:40:22 - 18-Sep-25 |
| Unknown* | 881 | 1,177.00 | SI Trade |
15:35:43 - 18-Sep-25 |
| Unknown* | 1 | 1,176.00 | SI Trade |
15:30:50 - 18-Sep-25 |
| Unknown* | 18 | 1,167.00 | SI Trade |
14:28:03 - 18-Sep-25 |
| Unknown* | 18 | 1,167.00 | SI Trade |
14:28:03 - 18-Sep-25 |
| Unknown* | 543 | 1,164.50 | SI Trade |
13:06:56 - 18-Sep-25 |
| Unknown* | 162 | 1,164.00 | SI Trade |
13:04:16 - 18-Sep-25 |
| Unknown* | 242 | 1,164.00 | SI Trade |
13:00:27 - 18-Sep-25 |
| Unknown* | 283 | 1,164.00 | SI Trade |
12:59:14 - 18-Sep-25 |
| Unknown* | 283 | 1,164.00 | SI Trade |
12:59:14 - 18-Sep-25 |
| Unknown* | 20 | 1,163.00 | SI Trade |
12:36:37 - 18-Sep-25 |
| Unknown* | 20 | 1,166.00 | SI Trade |
12:26:42 - 18-Sep-25 |
| Unknown* | 20 | 1,166.00 | SI Trade |
12:26:42 - 18-Sep-25 |
| Unknown* | 35 | 1,166.00 | SI Trade |
11:16:49 - 18-Sep-25 |
| Unknown* | 15 | 1,166.00 | SI Trade |
10:57:25 - 18-Sep-25 |
| Unknown* | 31 | 1,163.00 | SI Trade |
09:27:40 - 18-Sep-25 |
| Unknown* | 31 | 1,163.00 | SI Trade |
09:27:40 - 18-Sep-25 |
| Unknown* | 137 | 1,153.20438 | Negotiated Trade OTC Trade |
17:33:46 - 17-Sep-25 |
| Unknown* | 239 | 1,157.49372 | Negotiated Trade OTC Trade |
17:33:44 - 17-Sep-25 |
| Unknown* | 10 | 1,165.00 | SI Trade |
16:06:41 - 17-Sep-25 |
| Unknown* | 1,209 | 1,159.00 | SI Trade |
15:01:46 - 17-Sep-25 |
| Unknown* | 15 | 1,161.00 | SI Trade |
14:53:50 - 17-Sep-25 |
| Unknown* | 15 | 1,158.00 | SI Trade |
14:49:08 - 17-Sep-25 |
| Unknown* | 15 | 1,152.00 | SI Trade Negotiated Trade |
13:48:13 - 17-Sep-25 |
| Unknown* | 501 | 1,152.00 | SI Trade |
13:32:17 - 17-Sep-25 |
| Unknown* | 6 | 1,152.00 | SI Trade |
13:23:33 - 17-Sep-25 |
| Unknown* | 20 | 1,151.00 | SI Trade |
13:19:33 - 17-Sep-25 |
| Unknown* | 425 | 1,149.00 | SI Trade |
12:49:24 - 17-Sep-25 |
| Unknown* | 227 | 1,149.00 | SI Trade |
11:43:05 - 17-Sep-25 |
| Unknown* | 20 | 1,148.00 | SI Trade |
10:50:21 - 17-Sep-25 |
| Unknown* | 21 | 1,150.00 | SI Trade |
10:31:25 - 17-Sep-25 |
| Unknown* | 62 | 1,150.00 | SI Trade |
10:30:30 - 17-Sep-25 |
| Unknown* | 62 | 1,150.00 | SI Trade |
10:30:30 - 17-Sep-25 |
| Unknown* | 20 | 1,150.00 | SI Trade |
10:22:20 - 17-Sep-25 |
| Unknown* | 19 | 1,151.00 | SI Trade |
10:21:19 - 17-Sep-25 |
| Unknown* | 305 | 1,155.00 | SI Trade |
09:52:26 - 17-Sep-25 |
| Unknown* | 252 | 1,154.00 | SI Trade |
09:50:19 - 17-Sep-25 |
| Unknown* | 10 | 1,153.00 | SI Trade |
09:25:48 - 17-Sep-25 |
| Unknown* | 11 | 1,155.00 | SI Trade |
08:43:13 - 17-Sep-25 |
| Unknown* | 11 | 1,155.00 | SI Trade |
08:43:13 - 17-Sep-25 |
| Unknown* | 55 | 1,170.89091 | Negotiated Trade OTC Trade |
17:35:11 - 16-Sep-25 |
| Unknown* | 219 | 1,165.04566 | Negotiated Trade OTC Trade |
17:35:11 - 16-Sep-25 |
| Unknown* | 844 | 1,152.62915 | Negotiated Trade OTC Trade |
17:34:43 - 16-Sep-25 |
| Unknown* | 206 | 1,175.5267 | Negotiated Trade OTC Trade |
17:34:20 - 16-Sep-25 |
| Unknown* | 170 | 1,168.76471 | Negotiated Trade OTC Trade |
17:33:53 - 16-Sep-25 |
| Unknown* | 21 | 1,150.00 | SI Trade |
16:24:38 - 16-Sep-25 |
| Unknown* | 22 | 1,150.00 | SI Trade |
16:24:27 - 16-Sep-25 |
| Unknown* | 21 | 1,150.00 | SI Trade |
16:24:16 - 16-Sep-25 |
| Unknown* | 15 | 1,151.00 | SI Trade |
16:24:05 - 16-Sep-25 |
| Unknown* | 15 | 1,151.00 | SI Trade |
16:24:01 - 16-Sep-25 |
| Unknown* | 22 | 1,150.00 | SI Trade |
16:23:23 - 16-Sep-25 |
| Unknown* | 23 | 1,150.00 | SI Trade |
16:23:02 - 16-Sep-25 |
| Unknown* | 22 | 1,150.50 | SI Trade |
16:22:50 - 16-Sep-25 |
| Unknown* | 21 | 1,150.00 | SI Trade |
16:19:52 - 16-Sep-25 |
| Unknown* | 21 | 1,150.00 | SI Trade |
16:19:27 - 16-Sep-25 |
| Unknown* | 24 | 1,150.00 | SI Trade |
16:19:16 - 16-Sep-25 |
| Unknown* | 21 | 1,150.00 | SI Trade |
16:19:04 - 16-Sep-25 |
| Unknown* | 21 | 1,150.00 | SI Trade |
16:18:53 - 16-Sep-25 |
| Unknown* | 21 | 1,150.00 | SI Trade |
16:18:42 - 16-Sep-25 |
| Unknown* | 21 | 1,151.00 | SI Trade |
16:17:34 - 16-Sep-25 |
| Unknown* | 21 | 1,151.00 | SI Trade |
16:17:22 - 16-Sep-25 |
| Unknown* | 23 | 1,151.00 | SI Trade |
16:17:09 - 16-Sep-25 |
| Unknown* | 21 | 1,150.00 | SI Trade |
16:14:50 - 16-Sep-25 |
| Unknown* | 21 | 1,150.00 | SI Trade |
16:14:24 - 16-Sep-25 |
| Unknown* | 21 | 1,150.00 | SI Trade |
16:14:11 - 16-Sep-25 |
| Unknown* | 22 | 1,150.00 | SI Trade |
16:13:45 - 16-Sep-25 |
| Unknown* | 21 | 1,150.00 | SI Trade |
16:12:52 - 16-Sep-25 |
| Unknown* | 21 | 1,151.00 | SI Trade |
16:12:39 - 16-Sep-25 |
| Unknown* | 20 | 1,150.00 | SI Trade |
16:00:44 - 16-Sep-25 |
| Unknown* | 22 | 1,150.50 | SI Trade |
15:56:52 - 16-Sep-25 |
| Unknown* | 22 | 1,151.00 | SI Trade |
15:55:04 - 16-Sep-25 |
| Unknown* | 22 | 1,151.00 | SI Trade |
15:54:53 - 16-Sep-25 |
| Unknown* | 23 | 1,151.00 | SI Trade |
15:54:40 - 16-Sep-25 |
| Unknown* | 6 | 1,151.00 | SI Trade |
15:53:59 - 16-Sep-25 |
| Unknown* | 6 | 1,151.00 | SI Trade |
15:53:59 - 16-Sep-25 |
| Unknown* | 22 | 1,151.00 | SI Trade |
15:53:59 - 16-Sep-25 |
| Unknown* | 70 | 1,152.00 | SI Trade |
15:34:08 - 16-Sep-25 |
| Unknown* | 15 | 1,153.00 | SI Trade |
15:29:10 - 16-Sep-25 |
| Unknown* | 15 | 1,153.00 | SI Trade |
15:29:10 - 16-Sep-25 |
| Unknown* | 22 | 1,153.00 | SI Trade |
15:29:07 - 16-Sep-25 |
| Unknown* | 22 | 1,153.00 | SI Trade |
15:15:18 - 16-Sep-25 |
| Unknown* | 21 | 1,155.00 | SI Trade |
15:10:13 - 16-Sep-25 |
| Unknown* | 21 | 1,155.50 | SI Trade |
15:09:49 - 16-Sep-25 |
| Unknown* | 9 | 1,165.00 | SI Trade |
14:00:04 - 16-Sep-25 |
| Unknown* | 21 | 1,168.00 | SI Trade |
13:33:20 - 16-Sep-25 |
| Unknown* | 21 | 1,168.50 | SI Trade |
13:33:02 - 16-Sep-25 |
| Unknown* | 11 | 1,171.00 | SI Trade |
13:23:18 - 16-Sep-25 |
| Unknown* | 22 | 1,169.00 | SI Trade |
13:17:59 - 16-Sep-25 |
| Unknown* | 22 | 1,169.00 | SI Trade |
13:17:37 - 16-Sep-25 |
| Unknown* | 1,707 | 1,169.00 | SI Trade |
13:15:48 - 16-Sep-25 |
| Unknown* | 22 | 1,169.00 | SI Trade |
13:13:06 - 16-Sep-25 |
| Unknown* | 22 | 1,169.00 | SI Trade |
13:12:04 - 16-Sep-25 |
| Unknown* | 22 | 1,169.00 | SI Trade |
13:11:41 - 16-Sep-25 |
| Unknown* | 22 | 1,169.00 | SI Trade |
13:11:19 - 16-Sep-25 |
| Unknown* | 22 | 1,169.00 | SI Trade |
13:10:56 - 16-Sep-25 |
| Unknown* | 22 | 1,169.00 | SI Trade |
13:10:34 - 16-Sep-25 |
| Unknown* | 22 | 1,169.00 | SI Trade |
13:10:10 - 16-Sep-25 |
| Unknown* | 22 | 1,169.00 | SI Trade |
13:09:48 - 16-Sep-25 |
| Unknown* | 22 | 1,169.00 | SI Trade |
13:09:26 - 16-Sep-25 |
| Unknown* | 22 | 1,169.00 | SI Trade |
13:09:04 - 16-Sep-25 |
| Unknown* | 22 | 1,169.00 | SI Trade |
13:08:42 - 16-Sep-25 |
| Unknown* | 22 | 1,169.00 | SI Trade |
13:08:18 - 16-Sep-25 |
| Unknown* | 22 | 1,169.00 | SI Trade |
13:07:56 - 16-Sep-25 |
| Unknown* | 22 | 1,169.00 | SI Trade |
13:07:34 - 16-Sep-25 |
| Unknown* | 22 | 1,169.00 | SI Trade |
13:07:12 - 16-Sep-25 |
| Unknown* | 22 | 1,170.00 | SI Trade |
13:06:29 - 16-Sep-25 |
| Unknown* | 121 | 1,171.00 | SI Trade |
13:03:52 - 16-Sep-25 |
| Unknown* | 38 | 1,173.00 | SI Trade |
12:35:10 - 16-Sep-25 |
| Unknown* | 500 | 1,176.00 | SI Trade |
11:56:49 - 16-Sep-25 |
| Unknown* | 17 | 1,180.00 | SI Trade |
10:07:07 - 16-Sep-25 |
| Unknown* | 15 | 1,180.00 | SI Trade |
08:48:51 - 16-Sep-25 |
| Unknown* | 10 | 1,176.00 | SI Trade |
08:28:26 - 16-Sep-25 |
| Unknown* | 76 | 1,175.00 | SI Trade |
08:24:02 - 16-Sep-25 |
| Unknown* | 76 | 1,175.00 | SI Trade |
08:24:02 - 16-Sep-25 |
| Unknown* | 28 | 1,178.50 | Negotiated Trade OTC Trade |
17:35:09 - 15-Sep-25 |
| Unknown* | 69 | 1,179.36957 | Negotiated Trade OTC Trade |
17:34:46 - 15-Sep-25 |
| Unknown* | 39 | 1,178.00 | SI Trade |
15:17:12 - 15-Sep-25 |
| Unknown* | 17 | 1,177.00 | SI Trade |
15:13:51 - 15-Sep-25 |
| Unknown* | 100 | 1,177.00 | SI Trade |
15:13:51 - 15-Sep-25 |
| Unknown* | 378 | 1,175.00 | SI Trade |
15:07:54 - 15-Sep-25 |
| Unknown* | 15 | 1,184.00 | SI Trade |
13:01:50 - 15-Sep-25 |
| Unknown* | 239 | 1,183.00 | SI Trade |
11:40:56 - 15-Sep-25 |
| Unknown* | 427 | 1,183.00 | SI Trade |
10:48:11 - 15-Sep-25 |
| Unknown* | 15 | 1,184.00 | SI Trade |
10:03:26 - 15-Sep-25 |
| Unknown* | 33 | 1,183.00 | SI Trade |
10:02:44 - 15-Sep-25 |
| Unknown* | 61 | 1,184.00 | SI Trade |
09:53:50 - 15-Sep-25 |
| Unknown* | 15 | 1,185.00 | SI Trade |
09:21:23 - 15-Sep-25 |
| Unknown* | 40 | 1,185.00 | SI Trade |
09:05:17 - 15-Sep-25 |
| Unknown* | 38 | 1,181.00 | SI Trade |
09:01:42 - 15-Sep-25 |
| Unknown* | 38 | 1,181.00 | SI Trade |
09:01:42 - 15-Sep-25 |
| Unknown* | 42 | 1,182.00 | SI Trade |
08:45:37 - 15-Sep-25 |
| Unknown* | 54 | 1,179.00 | SI Trade |
08:44:08 - 15-Sep-25 |
| Unknown* | 54 | 1,179.00 | SI Trade |
08:44:08 - 15-Sep-25 |
| Unknown* | 2 | 1,180.00 | SI Trade |
08:27:02 - 15-Sep-25 |
| Unknown* | 178 | 1,182.73596 | Negotiated Trade OTC Trade |
17:33:44 - 12-Sep-25 |
| Unknown* | 200 | 1,182.8475 | Negotiated Trade OTC Trade |
17:33:33 - 12-Sep-25 |
| Unknown* | 284 | 1,184.00 | SI Trade |
14:23:34 - 12-Sep-25 |
| Unknown* | 284 | 1,184.00 | SI Trade |
14:23:34 - 12-Sep-25 |
| Unknown* | 1 | 1,185.00 | SI Trade |
14:07:49 - 12-Sep-25 |
| Unknown* | 26 | 1,185.00 | SI Trade |
14:02:44 - 12-Sep-25 |
| Unknown* | 7 | 1,184.50 | SI Trade |
13:49:04 - 12-Sep-25 |
| Unknown* | 15 | 1,185.00 | SI Trade |
13:45:31 - 12-Sep-25 |
| Unknown* | 15 | 1,185.00 | SI Trade |
13:45:20 - 12-Sep-25 |
| Unknown* | 15 | 1,185.00 | SI Trade |
13:44:10 - 12-Sep-25 |
| Unknown* | 15 | 1,185.00 | SI Trade |
13:42:57 - 12-Sep-25 |
| Unknown* | 61 | 1,185.00 | SI Trade |
13:42:53 - 12-Sep-25 |
| Unknown* | 15 | 1,185.00 | SI Trade |
13:36:25 - 12-Sep-25 |
| Unknown* | 15 | 1,185.00 | SI Trade |
13:35:14 - 12-Sep-25 |
| Unknown* | 15 | 1,185.00 | SI Trade |
13:35:00 - 12-Sep-25 |
| Unknown* | 15 | 1,185.00 | SI Trade |
13:30:33 - 12-Sep-25 |
| Unknown* | 15 | 1,185.00 | SI Trade |
13:17:37 - 12-Sep-25 |
| Unknown* | 55 | 1,184.00 | SI Trade |
12:51:19 - 12-Sep-25 |
| Unknown* | 17 | 1,179.00 | SI Trade |
11:48:45 - 12-Sep-25 |
| Unknown* | 17 | 1,179.00 | SI Trade |
11:48:45 - 12-Sep-25 |
| Unknown* | 15 | 1,180.00 | SI Trade |
11:47:05 - 12-Sep-25 |
| Unknown* | 61 | 1,179.00 | SI Trade |
10:34:05 - 12-Sep-25 |
| Unknown* | 61 | 1,179.00 | SI Trade |
10:34:05 - 12-Sep-25 |
| Unknown* | 1 | 1,181.00 | SI Trade |
09:30:05 - 12-Sep-25 |
| Unknown* | 61 | 1,179.00 | SI Trade |
09:27:34 - 12-Sep-25 |
| Unknown* | 13 | 1,180.00 | SI Trade |
08:51:24 - 12-Sep-25 |
| Unknown* | 133 | 1,170.46617 | Negotiated Trade OTC Trade |
17:34:54 - 11-Sep-25 |
| Unknown* | 54 | 1,166.00 | Negotiated Trade OTC Trade |
17:34:53 - 11-Sep-25 |
| Unknown* | 107 | 1,185.00 | SI Trade |
16:13:10 - 11-Sep-25 |
| Unknown* | 9 | 1,179.00 | OTC Trade |
15:31:19 - 11-Sep-25 |
| Unknown* | 1 | 1,179.00 | OTC Trade |
15:26:40 - 11-Sep-25 |
| Unknown* | 142 | 1,181.00 | SI Trade |
15:05:21 - 11-Sep-25 |
| Unknown* | 36 | 1,180.00 | OTC Trade |
14:56:13 - 11-Sep-25 |
| Unknown* | 15 | 1,176.00 | SI Trade |
14:39:51 - 11-Sep-25 |
| Unknown* | 171 | 1,174.00 | SI Trade |
14:34:20 - 11-Sep-25 |
| Unknown* | 1,000 | 1,167.00 | SI Trade |
14:30:34 - 11-Sep-25 |
| Unknown* | 515 | 1,165.00 | SI Trade |
14:25:32 - 11-Sep-25 |
| Unknown* | 31 | 1,166.00 | SI Trade |
14:20:22 - 11-Sep-25 |
| Unknown* | 13 | 1,166.00 | SI Trade |
14:16:36 - 11-Sep-25 |
| Unknown* | 500 | 1,164.00 | SI Trade |
14:14:26 - 11-Sep-25 |
| Unknown* | 886 | 1,164.00 | SI Trade |
14:12:58 - 11-Sep-25 |