| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | 1,102.04605 | Negotiated Trade OTC Trade |
17:33:57 - 18-Jul-25 |
| Unknown* | 498 | 1,115.30522 | Negotiated Trade OTC Trade |
17:33:43 - 18-Jul-25 |
| Unknown* | 15 | 1,081.00 | SI Trade |
16:19:10 - 18-Jul-25 |
| Unknown* | 664 | 1,080.00 | OTC Trade |
15:49:29 - 18-Jul-25 |
| Unknown* | 15 | 1,073.00 | SI Trade |
15:26:56 - 18-Jul-25 |
| Unknown* | 13 | 1,075.00 | SI Trade |
15:13:53 - 18-Jul-25 |
| Unknown* | 2 | 1,071.00 | SI Trade |
15:11:02 - 18-Jul-25 |
| Unknown* | 179 | 1,094.00 | SI Trade |
14:31:23 - 18-Jul-25 |
| Unknown* | 15 | 1,070.00 | SI Trade |
14:28:16 - 18-Jul-25 |
| Unknown* | 15 | 1,092.00 | SI Trade Negotiated Trade |
14:09:07 - 18-Jul-25 |
| Unknown* | 57 | 1,095.00 | SI Trade |
14:07:40 - 18-Jul-25 |
| Unknown* | 396 | 1,099.00 | SI Trade |
14:00:54 - 18-Jul-25 |
| Unknown* | 990 | 1,097.00 | SI Trade |
13:57:11 - 18-Jul-25 |
| Unknown* | 220 | 1,097.50 | SI Trade |
13:56:45 - 18-Jul-25 |
| Unknown* | 350 | 1,094.00 | SI Trade |
13:48:50 - 18-Jul-25 |
| Unknown* | 1,531 | 1,094.00 | SI Trade |
13:48:45 - 18-Jul-25 |
| Unknown* | 84 | 1,092.00 | SI Trade |
13:47:42 - 18-Jul-25 |
| Unknown* | 13 | 1,109.00 | SI Trade |
13:27:52 - 18-Jul-25 |
| Unknown* | 51 | 1,107.00 | SI Trade |
13:23:01 - 18-Jul-25 |
| Unknown* | 2 | 1,115.00 | SI Trade |
12:11:29 - 18-Jul-25 |
| Unknown* | 15 | 1,103.00 | SI Trade |
12:00:22 - 18-Jul-25 |
| Unknown* | 4 | 1,109.00 | SI Trade |
11:55:03 - 18-Jul-25 |
| Unknown* | 90 | 1,126.00 | SI Trade |
11:31:34 - 18-Jul-25 |
| Unknown* | 757 | 1,124.00 | SI Trade |
11:25:05 - 18-Jul-25 |
| Unknown* | 15 | 1,121.00 | SI Trade |
11:23:10 - 18-Jul-25 |
| Unknown* | 25 | 1,122.00 | SI Trade |
10:47:32 - 18-Jul-25 |
| Unknown* | 25 | 1,122.00 | SI Trade |
10:47:32 - 18-Jul-25 |
| Unknown* | 22 | 1,123.00 | SI Trade |
10:47:15 - 18-Jul-25 |
| Unknown* | 22 | 1,123.00 | SI Trade |
10:47:15 - 18-Jul-25 |
| Unknown* | 22 | 1,123.00 | SI Trade |
10:47:15 - 18-Jul-25 |
| Unknown* | 22 | 1,123.00 | SI Trade |
10:47:15 - 18-Jul-25 |
| Unknown* | 29 | 1,120.00 | SI Trade |
10:33:51 - 18-Jul-25 |
| Unknown* | 29 | 1,120.00 | SI Trade |
10:33:51 - 18-Jul-25 |
| Unknown* | 9 | 1,120.00 | SI Trade |
10:33:19 - 18-Jul-25 |
| Unknown* | 9 | 1,120.00 | SI Trade |
10:33:19 - 18-Jul-25 |
| Unknown* | 23 | 1,115.00 | SI Trade |
10:26:48 - 18-Jul-25 |
| Unknown* | 23 | 1,115.00 | SI Trade |
10:26:48 - 18-Jul-25 |
| Unknown* | 36 | 1,114.00 | SI Trade |
10:26:08 - 18-Jul-25 |
| Unknown* | 36 | 1,114.00 | SI Trade |
10:26:08 - 18-Jul-25 |
| Unknown* | 59 | 1,119.00 | SI Trade |
10:10:39 - 18-Jul-25 |
| Unknown* | 175 | 1,138.35143 | Negotiated Trade OTC Trade |
17:33:41 - 17-Jul-25 |
| Unknown* | 50 | 1,133.95 | Negotiated Trade OTC Trade |
17:33:33 - 17-Jul-25 |
| Unknown* | 132 | 1,128.00 | OTC Trade |
16:03:49 - 17-Jul-25 |
| Unknown* | 168 | 1,130.00 | OTC Trade |
15:52:15 - 17-Jul-25 |
| Unknown* | 17 | 1,127.00 | SI Trade |
15:49:00 - 17-Jul-25 |
| Unknown* | 19 | 1,136.00 | SI Trade |
14:56:07 - 17-Jul-25 |
| Unknown* | 68 | 1,131.00 | SI Trade |
14:31:00 - 17-Jul-25 |
| Unknown* | 187 | 1,129.00 | OTC Trade |
14:30:43 - 17-Jul-25 |
| Unknown* | 50 | 1,131.00 | SI Trade |
14:30:42 - 17-Jul-25 |
| Unknown* | 9 | 1,134.00 | SI Trade |
14:26:18 - 17-Jul-25 |
| Unknown* | 666 | 1,132.50 | SI Trade |
14:13:44 - 17-Jul-25 |
| Unknown* | 46 | 1,134.00 | SI Trade |
14:08:03 - 17-Jul-25 |
| Unknown* | 46 | 1,134.00 | SI Trade |
14:08:03 - 17-Jul-25 |
| Unknown* | 76 | 1,135.00 | SI Trade |
13:23:29 - 17-Jul-25 |
| Unknown* | 39 | 1,135.00 | SI Trade |
13:12:56 - 17-Jul-25 |
| Unknown* | 39 | 1,135.00 | SI Trade |
13:12:56 - 17-Jul-25 |
| Unknown* | 154 | 1,135.50 | OTC Trade |
13:03:25 - 17-Jul-25 |
| Unknown* | 28 | 1,135.00 | SI Trade |
13:01:03 - 17-Jul-25 |
| Unknown* | 104 | 1,135.00 | OTC Trade |
12:47:08 - 17-Jul-25 |
| Unknown* | 54 | 1,136.00 | OTC Trade |
12:42:42 - 17-Jul-25 |
| Unknown* | 108 | 1,136.50 | OTC Trade |
12:42:41 - 17-Jul-25 |
| Unknown* | 29 | 1,137.00 | SI Trade |
12:39:20 - 17-Jul-25 |
| Unknown* | 162 | 1,136.00 | OTC Trade |
12:24:11 - 17-Jul-25 |
| Unknown* | 66 | 1,136.00 | OTC Trade |
12:22:02 - 17-Jul-25 |
| Unknown* | 15 | 1,135.00 | OTC Trade |
12:18:08 - 17-Jul-25 |
| Unknown* | 1 | 1,135.00 | OTC Trade |
12:14:44 - 17-Jul-25 |
| Unknown* | 1 | 1,135.00 | OTC Trade |
12:14:44 - 17-Jul-25 |
| Unknown* | 100 | 1,135.50 | OTC Trade |
12:06:19 - 17-Jul-25 |
| Unknown* | 160 | 1,135.50 | OTC Trade |
12:05:52 - 17-Jul-25 |
| Unknown* | 111 | 1,136.50 | OTC Trade |
12:01:18 - 17-Jul-25 |
| Unknown* | 7 | 1,136.00 | OTC Trade |
12:01:13 - 17-Jul-25 |
| Unknown* | 113 | 1,138.00 | OTC Trade |
11:45:07 - 17-Jul-25 |
| Unknown* | 102 | 1,139.00 | OTC Trade |
11:30:09 - 17-Jul-25 |
| Unknown* | 83 | 1,138.00 | OTC Trade |
11:17:23 - 17-Jul-25 |
| Unknown* | 15 | 1,138.00 | OTC Trade |
11:13:07 - 17-Jul-25 |
| Unknown* | 151 | 1,138.00 | OTC Trade |
11:13:07 - 17-Jul-25 |
| Unknown* | 9 | 1,140.00 | OTC Trade |
11:11:42 - 17-Jul-25 |
| Unknown* | 7 | 1,140.00 | OTC Trade |
11:10:32 - 17-Jul-25 |
| Unknown* | 6 | 1,140.00 | OTC Trade |
11:09:12 - 17-Jul-25 |
| Unknown* | 6 | 1,140.00 | OTC Trade |
11:07:52 - 17-Jul-25 |
| Unknown* | 69 | 1,140.00 | OTC Trade |
11:06:03 - 17-Jul-25 |
| Unknown* | 51 | 1,141.00 | OTC Trade |
10:41:04 - 17-Jul-25 |
| Unknown* | 57 | 1,139.50 | OTC Trade |
10:18:06 - 17-Jul-25 |
| Unknown* | 63 | 1,140.50 | OTC Trade |
10:17:55 - 17-Jul-25 |
| Unknown* | 106 | 1,139.00 | OTC Trade |
10:08:41 - 17-Jul-25 |
| Unknown* | 67 | 1,141.50 | OTC Trade |
10:03:14 - 17-Jul-25 |
| Unknown* | 61 | 1,140.50 | OTC Trade |
10:03:11 - 17-Jul-25 |
| Unknown* | 58 | 1,141.50 | OTC Trade |
10:02:53 - 17-Jul-25 |
| Unknown* | 56 | 1,141.00 | OTC Trade |
10:02:33 - 17-Jul-25 |
| Unknown* | 10 | 1,141.00 | SI Trade |
09:54:45 - 17-Jul-25 |
| Unknown* | 105 | 1,141.50 | OTC Trade |
09:53:57 - 17-Jul-25 |
| Unknown* | 18 | 1,142.00 | SI Trade |
09:48:22 - 17-Jul-25 |
| Unknown* | 108 | 1,141.00 | SI Trade |
09:40:08 - 17-Jul-25 |
| Unknown* | 148 | 1,142.00 | OTC Trade |
09:30:26 - 17-Jul-25 |
| Unknown* | 70 | 1,144.00 | OTC Trade |
09:30:26 - 17-Jul-25 |
| Unknown* | 121 | 1,144.00 | OTC Trade |
09:23:11 - 17-Jul-25 |
| Unknown* | 149 | 1,144.00 | OTC Trade |
09:23:11 - 17-Jul-25 |
| Unknown* | 6 | 1,144.00 | OTC Trade |
09:23:11 - 17-Jul-25 |
| Unknown* | 99 | 1,143.00 | OTC Trade |
09:15:43 - 17-Jul-25 |
| Unknown* | 6 | 1,141.00 | SI Trade |
09:11:58 - 17-Jul-25 |
| Unknown* | 6 | 1,141.00 | SI Trade |
09:11:58 - 17-Jul-25 |
| Unknown* | 981 | 1,140.50 | OTC Trade |
08:55:52 - 17-Jul-25 |
| Unknown* | 50 | 1,140.50 | OTC Trade |
08:55:52 - 17-Jul-25 |
| Unknown* | 50 | 1,140.50 | OTC Trade |
08:55:52 - 17-Jul-25 |
| Unknown* | 84 | 1,140.00 | OTC Trade |
08:51:26 - 17-Jul-25 |
| Unknown* | 34 | 1,140.00 | SI Trade |
08:51:26 - 17-Jul-25 |
| Unknown* | 150 | 1,141.50 | OTC Trade |
08:44:34 - 17-Jul-25 |
| Unknown* | 31 | 1,140.00 | SI Trade |
08:33:47 - 17-Jul-25 |
| Unknown* | 31 | 1,140.00 | SI Trade |
08:33:47 - 17-Jul-25 |
| Unknown* | 7 | 1,141.00 | SI Trade |
08:30:37 - 17-Jul-25 |
| Unknown* | 75 | 1,141.00 | OTC Trade |
08:24:32 - 17-Jul-25 |
| Unknown* | 38 | 1,140.50 | OTC Trade |
08:21:41 - 17-Jul-25 |
| Unknown* | 59 | 1,140.50 | OTC Trade |
08:21:41 - 17-Jul-25 |
| Unknown* | 232 | 1,119.43319 | Negotiated Trade OTC Trade |
17:34:46 - 16-Jul-25 |
| Unknown* | 158 | 1,119.43038 | Negotiated Trade OTC Trade |
17:34:46 - 16-Jul-25 |
| Unknown* | 94 | 1,128.00 | SI Trade |
15:55:10 - 16-Jul-25 |
| Unknown* | 33 | 1,131.00 | SI Trade |
15:32:25 - 16-Jul-25 |
| Unknown* | 59 | 1,131.00 | SI Trade |
15:25:15 - 16-Jul-25 |
| Unknown* | 10 | 1,131.00 | SI Trade |
15:25:15 - 16-Jul-25 |
| Unknown* | 100 | 1,131.00 | SI Trade |
15:24:00 - 16-Jul-25 |
| Unknown* | 100 | 1,131.00 | SI Trade |
15:23:54 - 16-Jul-25 |
| Unknown* | 290 | 1,122.00 | SI Trade |
14:31:37 - 16-Jul-25 |
| Unknown* | 221 | 1,120.50 | SI Trade |
14:21:02 - 16-Jul-25 |
| Unknown* | 248 | 1,123.00 | SI Trade |
13:43:40 - 16-Jul-25 |
| Unknown* | 4 | 1,124.00 | SI Trade |
13:17:59 - 16-Jul-25 |
| Unknown* | 43 | 1,124.00 | SI Trade |
12:44:12 - 16-Jul-25 |
| Unknown* | 43 | 1,124.00 | SI Trade |
12:44:12 - 16-Jul-25 |
| Unknown* | 126 | 1,122.00 | OTC Trade |
12:18:37 - 16-Jul-25 |
| Unknown* | 15 | 1,120.00 | SI Trade |
10:54:49 - 16-Jul-25 |
| Unknown* | 206 | 1,115.00 | SI Trade |
09:22:49 - 16-Jul-25 |
| Unknown* | 192 | 1,116.00 | OTC Trade |
09:21:54 - 16-Jul-25 |
| Unknown* | 144 | 1,117.00 | OTC Trade |
09:20:34 - 16-Jul-25 |
| Unknown* | 215 | 1,121.00 | SI Trade |
08:43:26 - 16-Jul-25 |
| Unknown* | 1,123 | 1,122.00 | SI Trade |
08:39:29 - 16-Jul-25 |
| Unknown* | 900 | 1,122.00 | SI Trade |
08:39:18 - 16-Jul-25 |
| Unknown* | 156 | 1,133.54808 | Negotiated Trade OTC Trade |
17:34:02 - 15-Jul-25 |
| Unknown* | 10 | 1,131.50 | Negotiated Trade OTC Trade |
17:33:45 - 15-Jul-25 |
| Unknown* | 41 | 1,139.50 | SI Trade |
15:45:39 - 15-Jul-25 |
| Unknown* | 41 | 1,139.50 | SI Trade |
15:45:39 - 15-Jul-25 |
| Unknown* | 1,531 | 1,137.00 | SI Trade |
15:05:33 - 15-Jul-25 |
| Unknown* | 39 | 1,136.00 | SI Trade |
14:43:34 - 15-Jul-25 |
| Unknown* | 39 | 1,136.00 | SI Trade |
14:43:34 - 15-Jul-25 |
| Unknown* | 39 | 1,138.00 | SI Trade |
14:38:03 - 15-Jul-25 |
| Unknown* | 39 | 1,138.00 | SI Trade |
14:38:03 - 15-Jul-25 |
| Unknown* | 39 | 1,138.50 | SI Trade |
14:29:53 - 15-Jul-25 |
| Unknown* | 39 | 1,138.50 | SI Trade |
14:29:53 - 15-Jul-25 |
| Unknown* | 30 | 1,138.00 | SI Trade |
14:23:14 - 15-Jul-25 |
| Unknown* | 30 | 1,138.00 | SI Trade |
14:23:14 - 15-Jul-25 |
| Unknown* | 39 | 1,138.50 | SI Trade |
14:16:15 - 15-Jul-25 |
| Unknown* | 39 | 1,138.50 | SI Trade |
14:16:15 - 15-Jul-25 |
| Unknown* | 146 | 1,138.00 | SI Trade |
13:14:42 - 15-Jul-25 |
| Unknown* | 10 | 1,137.00 | SI Trade Negotiated Trade |
12:47:47 - 15-Jul-25 |
| Unknown* | 49 | 1,135.00 | SI Trade |
12:15:37 - 15-Jul-25 |
| Unknown* | 17 | 1,135.00 | SI Trade |
12:15:36 - 15-Jul-25 |
| Unknown* | 1,224 | 1,131.00 | SI Trade |
09:30:35 - 15-Jul-25 |
| Unknown* | 1,531 | 1,132.00 | SI Trade |
09:23:20 - 15-Jul-25 |
| Unknown* | 123 | 1,119.94309 | Negotiated Trade OTC Trade |
17:33:27 - 14-Jul-25 |
| Unknown* | 360 | 1,118.89028 | Negotiated Trade OTC Trade |
17:32:57 - 14-Jul-25 |
| Unknown* | 3 | 1,114.00 | OTC Trade |
16:22:29 - 14-Jul-25 |
| Unknown* | 100 | 1,114.00 | OTC Trade |
16:07:26 - 14-Jul-25 |
| Unknown* | 1,354 | 1,114.00 | SI Trade |
16:07:03 - 14-Jul-25 |
| Unknown* | 15 | 1,117.00 | SI Trade |
15:37:32 - 14-Jul-25 |
| Unknown* | 15 | 1,115.00 | SI Trade |
15:36:03 - 14-Jul-25 |
| Unknown* | 12 | 1,123.00 | SI Trade |
14:39:26 - 14-Jul-25 |
| Unknown* | 39 | 1,119.00 | SI Trade |
14:08:04 - 14-Jul-25 |
| Unknown* | 9 | 1,118.00 | SI Trade |
14:06:39 - 14-Jul-25 |
| Unknown* | 12 | 1,118.00 | SI Trade |
13:51:57 - 14-Jul-25 |
| Unknown* | 56 | 1,117.00 | SI Trade |
13:42:56 - 14-Jul-25 |
| Unknown* | 56 | 1,117.00 | SI Trade |
13:42:56 - 14-Jul-25 |
| Unknown* | 42 | 1,118.00 | SI Trade |
13:29:13 - 14-Jul-25 |
| Unknown* | 6 | 1,117.00 | SI Trade |
12:28:37 - 14-Jul-25 |
| Unknown* | 49 | 1,116.00 | SI Trade |
11:51:34 - 14-Jul-25 |
| Unknown* | 49 | 1,116.00 | SI Trade |
11:51:34 - 14-Jul-25 |
| Unknown* | 17 | 1,115.00 | SI Trade |
10:01:37 - 14-Jul-25 |
| Unknown* | 17 | 1,115.00 | SI Trade |
10:01:37 - 14-Jul-25 |
| Unknown* | 60 | 1,116.00 | SI Trade |
09:53:12 - 14-Jul-25 |
| Unknown* | 9 | 1,114.00 | SI Trade |
09:49:19 - 14-Jul-25 |
| Unknown* | 9 | 1,114.00 | SI Trade |
09:43:27 - 14-Jul-25 |
| Unknown* | 45 | 1,115.00 | SI Trade |
09:38:02 - 14-Jul-25 |
| Unknown* | 8 | 1,114.00 | SI Trade |
09:33:18 - 14-Jul-25 |
| Unknown* | 58 | 1,117.00 | SI Trade |
09:00:33 - 14-Jul-25 |
| Unknown* | 58 | 1,117.00 | SI Trade |
09:00:33 - 14-Jul-25 |
| Unknown* | 25 | 1,117.00 | SI Trade |
08:46:42 - 14-Jul-25 |
| Unknown* | 25 | 1,117.00 | SI Trade |
08:46:42 - 14-Jul-25 |
| Unknown* | 43 | 1,116.00 | SI Trade |
08:30:25 - 14-Jul-25 |
| Unknown* | 43 | 1,119.00 | OTC Trade |
08:05:03 - 14-Jul-25 |
| Unknown* | 43 | 1,119.00 | SI Trade |
08:05:03 - 14-Jul-25 |
| Unknown* | 3 | 1,119.00 | SI Trade |
08:04:37 - 14-Jul-25 |
| Unknown* | 288 | 1,124.13715 | Negotiated Trade OTC Trade |
17:33:35 - 11-Jul-25 |
| Unknown* | 130 | 1,121.95385 | Negotiated Trade OTC Trade |
17:32:27 - 11-Jul-25 |
| Unknown* | 40 | 1,123.00 | SI Trade |
16:08:16 - 11-Jul-25 |
| Unknown* | 40 | 1,123.00 | SI Trade |
16:08:16 - 11-Jul-25 |
| Unknown* | 1,000 | 1,126.00 | SI Trade |
15:55:06 - 11-Jul-25 |
| Unknown* | 78 | 1,131.00 | SI Trade |
15:15:16 - 11-Jul-25 |
| Unknown* | 32 | 1,125.00 | SI Trade |
13:59:32 - 11-Jul-25 |
| Unknown* | 32 | 1,125.00 | SI Trade |
13:59:32 - 11-Jul-25 |
| Unknown* | 16 | 1,122.00 | SI Trade |
12:30:15 - 11-Jul-25 |
| Unknown* | 1 | 1,122.00 | SI Trade |
11:34:15 - 11-Jul-25 |
| Unknown* | 15 | 1,122.00 | SI Trade |
09:55:59 - 11-Jul-25 |
| Unknown* | 6 | 1,122.00 | SI Trade |
09:49:00 - 11-Jul-25 |