| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 1,005.76923 | Negotiated Trade OTC Trade |
17:33:21 - 05-Jun-25 |
| Unknown* | 104 | 997.31731 | Negotiated Trade OTC Trade |
17:33:20 - 05-Jun-25 |
| Unknown* | 56 | 993.59828 | SI Trade Negotiated Trade |
17:17:26 - 05-Jun-25 |
| Unknown* | 26 | 991.39385 | SI Trade Negotiated Trade |
17:14:18 - 05-Jun-25 |
| Unknown* | 7 | 1,003.00 | SI Trade |
16:29:39 - 05-Jun-25 |
| Unknown* | 41 | 1,003.00 | SI Trade |
16:29:39 - 05-Jun-25 |
| Unknown* | 71 | 1,002.00 | SI Trade |
16:14:55 - 05-Jun-25 |
| Unknown* | 19 | 1,001.00 | SI Trade |
15:56:37 - 05-Jun-25 |
| Unknown* | 21 | 1,001.00 | SI Trade |
15:56:29 - 05-Jun-25 |
| Unknown* | 19 | 1,001.00 | SI Trade |
15:56:20 - 05-Jun-25 |
| Unknown* | 19 | 1,001.00 | SI Trade |
15:56:02 - 05-Jun-25 |
| Unknown* | 19 | 1,001.00 | SI Trade |
15:55:55 - 05-Jun-25 |
| Unknown* | 20 | 1,001.00 | SI Trade |
15:55:47 - 05-Jun-25 |
| Unknown* | 10 | 996.00 | SI Trade |
15:38:42 - 05-Jun-25 |
| Unknown* | 136 | 991.50 | SI Trade |
14:51:03 - 05-Jun-25 |
| Unknown* | 133 | 994.00 | SI Trade |
14:40:56 - 05-Jun-25 |
| Unknown* | 23 | 994.50 | SI Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 91 | 994.00 | SI Trade |
14:29:59 - 05-Jun-25 |
| Unknown* | 400 | 998.50 | SI Trade |
14:08:01 - 05-Jun-25 |
| Unknown* | 20 | 995.50 | SI Trade |
13:07:57 - 05-Jun-25 |
| Unknown* | 18 | 999.50 | SI Trade Negotiated Trade |
12:33:58 - 05-Jun-25 |
| Unknown* | 18 | 1,000.00 | SI Trade Negotiated Trade |
12:33:16 - 05-Jun-25 |
| Unknown* | 18 | 998.50 | SI Trade |
12:28:52 - 05-Jun-25 |
| Unknown* | 18 | 999.50 | SI Trade Negotiated Trade |
12:28:35 - 05-Jun-25 |
| Unknown* | 28 | 1,004.00 | SI Trade |
11:29:32 - 05-Jun-25 |
| Unknown* | 100 | 1,007.00 | SI Trade |
10:44:11 - 05-Jun-25 |
| Unknown* | 18 | 1,005.00 | SI Trade |
10:39:23 - 05-Jun-25 |
| Unknown* | 467 | 1,001.00 | SI Trade |
09:15:17 - 05-Jun-25 |
| Unknown* | 18 | 1,003.00 | SI Trade |
08:52:21 - 05-Jun-25 |
| Unknown* | 48 | 1,006.00 | OTC Trade |
08:32:40 - 05-Jun-25 |
| Unknown* | 591 | 1,009.00 | SI Trade |
08:08:12 - 05-Jun-25 |
| Unknown* | 18 | 1,009.00 | SI Trade |
08:06:44 - 05-Jun-25 |
| Unknown* | 44 | 999.00 | Negotiated Trade OTC Trade |
17:34:10 - 04-Jun-25 |
| Unknown* | 331 | 1,005.42674 | Negotiated Trade OTC Trade |
17:34:10 - 04-Jun-25 |
| Unknown* | 136 | 1,003.09188 | SI Trade Negotiated Trade |
17:16:30 - 04-Jun-25 |
| Unknown* | 68 | 996.27676 | SI Trade Negotiated Trade |
17:10:55 - 04-Jun-25 |
| Unknown* | 19 | 984.00 | SI Trade |
16:24:54 - 04-Jun-25 |
| Unknown* | 32 | 987.00 | SI Trade |
16:07:52 - 04-Jun-25 |
| Unknown* | 23 | 987.00 | SI Trade |
16:05:44 - 04-Jun-25 |
| Unknown* | 18 | 986.50 | SI Trade |
16:03:35 - 04-Jun-25 |
| Unknown* | 10 | 983.50 | SI Trade |
16:00:58 - 04-Jun-25 |
| Unknown* | 35 | 984.50 | SI Trade |
15:59:10 - 04-Jun-25 |
| Unknown* | 18 | 979.00 | SI Trade |
15:21:59 - 04-Jun-25 |
| Unknown* | 18 | 981.50 | SI Trade |
15:19:53 - 04-Jun-25 |
| Unknown* | 1 | 980.00 | OTC Trade |
15:10:38 - 04-Jun-25 |
| Unknown* | 12 | 992.50 | SI Trade |
14:59:51 - 04-Jun-25 |
| Unknown* | 18 | 992.50 | SI Trade |
14:59:32 - 04-Jun-25 |
| Unknown* | 6 | 994.00 | SI Trade |
14:58:32 - 04-Jun-25 |
| Unknown* | 2,622 | 997.50 | SI Trade |
14:51:17 - 04-Jun-25 |
| Unknown* | 20 | 1,010.00 | SI Trade |
14:38:14 - 04-Jun-25 |
| Unknown* | 16 | 1,011.00 | SI Trade |
14:37:39 - 04-Jun-25 |
| Unknown* | 22 | 1,009.00 | SI Trade |
14:36:52 - 04-Jun-25 |
| Unknown* | 17 | 1,009.00 | SI Trade |
14:34:36 - 04-Jun-25 |
| Unknown* | 18 | 1,009.00 | SI Trade |
14:34:19 - 04-Jun-25 |
| Unknown* | 29 | 1,018.00 | SI Trade |
14:31:34 - 04-Jun-25 |
| Unknown* | 22 | 1,018.00 | SI Trade |
14:30:14 - 04-Jun-25 |
| Unknown* | 17 | 1,014.00 | SI Trade |
14:29:50 - 04-Jun-25 |
| Unknown* | 30 | 1,015.00 | SI Trade |
14:28:39 - 04-Jun-25 |
| Unknown* | 30 | 1,015.00 | SI Trade |
14:28:39 - 04-Jun-25 |
| Unknown* | 32 | 1,013.00 | SI Trade |
14:28:03 - 04-Jun-25 |
| Unknown* | 11 | 1,010.00 | SI Trade |
14:24:27 - 04-Jun-25 |
| Unknown* | 34 | 1,010.00 | SI Trade |
14:24:07 - 04-Jun-25 |
| Unknown* | 16 | 1,014.00 | SI Trade |
14:19:55 - 04-Jun-25 |
| Unknown* | 15 | 1,017.00 | SI Trade |
13:50:00 - 04-Jun-25 |
| Unknown* | 30 | 1,018.00 | OTC Trade |
13:42:44 - 04-Jun-25 |
| Unknown* | 9 | 1,018.00 | SI Trade |
13:41:54 - 04-Jun-25 |
| Unknown* | 17 | 1,017.00 | SI Trade |
13:35:25 - 04-Jun-25 |
| Unknown* | 33 | 1,017.00 | SI Trade |
13:35:24 - 04-Jun-25 |
| Unknown* | 17 | 1,023.00 | SI Trade |
12:59:53 - 04-Jun-25 |
| Unknown* | 21 | 1,023.00 | SI Trade |
12:59:09 - 04-Jun-25 |
| Unknown* | 21 | 1,023.00 | SI Trade |
12:58:53 - 04-Jun-25 |
| Unknown* | 16 | 1,023.00 | SI Trade |
12:58:51 - 04-Jun-25 |
| Unknown* | 18 | 1,022.00 | SI Trade |
12:58:40 - 04-Jun-25 |
| Unknown* | 19 | 1,020.00 | SI Trade |
12:56:04 - 04-Jun-25 |
| Unknown* | 16 | 1,020.00 | SI Trade |
12:56:02 - 04-Jun-25 |
| Unknown* | 18 | 1,020.00 | SI Trade |
12:55:53 - 04-Jun-25 |
| Unknown* | 18 | 1,020.00 | SI Trade |
12:55:49 - 04-Jun-25 |
| Unknown* | 16 | 1,017.00 | SI Trade |
12:54:07 - 04-Jun-25 |
| Unknown* | 753 | 1,014.00 | SI Trade |
12:49:14 - 04-Jun-25 |
| Unknown* | 20 | 1,014.00 | SI Trade |
12:46:10 - 04-Jun-25 |
| Unknown* | 19 | 1,014.00 | SI Trade |
12:45:57 - 04-Jun-25 |
| Unknown* | 18 | 1,011.00 | SI Trade |
12:42:20 - 04-Jun-25 |
| Unknown* | 19 | 1,011.00 | SI Trade |
12:42:05 - 04-Jun-25 |
| Unknown* | 18 | 1,011.00 | SI Trade |
12:42:01 - 04-Jun-25 |
| Unknown* | 34 | 1,011.00 | SI Trade |
12:41:34 - 04-Jun-25 |
| Unknown* | 33 | 1,010.00 | SI Trade |
12:41:07 - 04-Jun-25 |
| Unknown* | 18 | 1,010.00 | SI Trade |
12:40:44 - 04-Jun-25 |
| Unknown* | 17 | 1,010.00 | SI Trade |
12:40:41 - 04-Jun-25 |
| Unknown* | 17 | 1,010.00 | SI Trade |
12:30:01 - 04-Jun-25 |
| Unknown* | 25 | 1,010.00 | SI Trade |
12:28:26 - 04-Jun-25 |
| Unknown* | 32 | 1,007.00 | SI Trade |
12:25:15 - 04-Jun-25 |
| Unknown* | 18 | 1,007.00 | SI Trade |
12:22:11 - 04-Jun-25 |
| Unknown* | 18 | 1,005.00 | SI Trade |
12:22:06 - 04-Jun-25 |
| Unknown* | 35 | 1,009.00 | SI Trade |
12:02:52 - 04-Jun-25 |
| Unknown* | 19 | 1,009.00 | SI Trade |
12:02:36 - 04-Jun-25 |
| Unknown* | 17 | 1,009.00 | SI Trade |
12:02:08 - 04-Jun-25 |
| Unknown* | 16 | 1,009.00 | SI Trade |
12:01:18 - 04-Jun-25 |
| Unknown* | 17 | 1,009.00 | SI Trade |
11:59:44 - 04-Jun-25 |
| Unknown* | 2 | 1,010.00 | SI Trade |
11:50:18 - 04-Jun-25 |
| Unknown* | 37 | 1,011.00 | SI Trade |
11:41:48 - 04-Jun-25 |
| Unknown* | 19 | 1,011.00 | SI Trade |
11:41:34 - 04-Jun-25 |
| Unknown* | 8 | 1,009.00 | SI Trade |
11:39:14 - 04-Jun-25 |
| Unknown* | 11 | 1,009.00 | SI Trade |
11:38:04 - 04-Jun-25 |
| Unknown* | 7 | 1,009.00 | SI Trade |
11:37:24 - 04-Jun-25 |
| Unknown* | 9 | 1,009.00 | SI Trade |
11:36:14 - 04-Jun-25 |
| Unknown* | 17 | 1,013.00 | SI Trade |
11:20:28 - 04-Jun-25 |
| Unknown* | 15 | 1,012.00 | SI Trade |
11:20:07 - 04-Jun-25 |
| Unknown* | 17 | 1,010.00 | SI Trade |
11:17:14 - 04-Jun-25 |
| Unknown* | 10 | 1,010.00 | SI Trade |
11:17:11 - 04-Jun-25 |
| Unknown* | 12 | 1,013.00 | SI Trade |
11:03:55 - 04-Jun-25 |
| Unknown* | 214 | 1,014.50 | SI Trade |
10:36:40 - 04-Jun-25 |
| Unknown* | 142 | 1,019.50 | SI Trade |
10:29:56 - 04-Jun-25 |
| Unknown* | 42 | 1,013.00 | SI Trade |
10:17:38 - 04-Jun-25 |
| Unknown* | 12 | 1,003.00 | OTC Trade |
10:13:48 - 04-Jun-25 |
| Unknown* | 158 | 1,008.50 | SI Trade |
10:12:56 - 04-Jun-25 |
| Unknown* | 151 | 1,009.00 | SI Trade |
10:12:54 - 04-Jun-25 |
| Unknown* | 157 | 1,009.50 | SI Trade |
10:12:52 - 04-Jun-25 |
| Unknown* | 137 | 1,004.00 | SI Trade |
10:12:49 - 04-Jun-25 |
| Unknown* | 2 | 1,005.00 | SI Trade |
10:11:34 - 04-Jun-25 |
| Unknown* | 18 | 987.00 | SI Trade |
10:04:11 - 04-Jun-25 |
| Unknown* | 1,566 | 988.50 | SI Trade |
09:06:08 - 04-Jun-25 |
| Unknown* | 900 | 985.00 | SI Trade |
08:56:36 - 04-Jun-25 |
| Unknown* | 90 | 984.00 | SI Trade |
08:54:19 - 04-Jun-25 |
| Unknown* | 617 | 984.50 | SI Trade |
08:35:22 - 04-Jun-25 |
| Unknown* | 455 | 971.00 | SI Trade |
08:10:51 - 04-Jun-25 |
| Unknown* | 83 | 982.78614 | Negotiated Trade OTC Trade |
17:33:30 - 03-Jun-25 |
| Unknown* | 103 | 974.59223 | Negotiated Trade OTC Trade |
17:33:29 - 03-Jun-25 |
| Unknown* | 27 | 987.00 | SI Trade Negotiated Trade |
16:49:17 - 03-Jun-25 |
| Unknown* | 211 | 962.29646 | SI Trade Negotiated Trade |
16:47:04 - 03-Jun-25 |
| Unknown* | 100 | 985.50 | SI Trade |
15:52:50 - 03-Jun-25 |
| Unknown* | 13 | 966.00 | SI Trade |
13:07:01 - 03-Jun-25 |
| Unknown* | 9 | 961.00 | SI Trade |
12:17:05 - 03-Jun-25 |
| Unknown* | 25 | 962.50 | SI Trade |
10:07:45 - 03-Jun-25 |
| Unknown* | 31 | 960.50 | SI Trade |
09:26:39 - 03-Jun-25 |
| Unknown* | 27 | 973.61122 | SI Trade Negotiated Trade |
17:09:05 - 02-Jun-25 |
| Unknown* | 12 | 962.00 | SI Trade |
15:20:10 - 02-Jun-25 |
| Unknown* | 38 | 962.50 | SI Trade |
15:18:29 - 02-Jun-25 |
| Unknown* | 578 | 961.00 | SI Trade |
15:02:13 - 02-Jun-25 |
| Unknown* | 3 | 964.00 | SI Trade |
14:49:45 - 02-Jun-25 |
| Unknown* | 3 | 964.00 | SI Trade |
14:49:45 - 02-Jun-25 |
| Unknown* | 4 | 964.00 | SI Trade |
14:49:45 - 02-Jun-25 |
| Unknown* | 4 | 964.00 | SI Trade |
14:49:45 - 02-Jun-25 |
| Unknown* | 4 | 973.00 | SI Trade |
12:55:12 - 02-Jun-25 |
| Unknown* | 18 | 972.00 | SI Trade Negotiated Trade |
10:04:13 - 02-Jun-25 |
| Unknown* | 17 | 975.00 | SI Trade |
09:05:49 - 02-Jun-25 |
| Unknown* | 17 | 975.50 | SI Trade |
08:12:58 - 02-Jun-25 |
| Unknown* | 17 | 979.00 | SI Trade |
08:08:26 - 02-Jun-25 |
| Unknown* | 622 | 990.50 | SI Trade Negotiated Trade |
16:47:13 - 30-May-25 |
| Unknown* | 30 | 994.00 | SI Trade |
15:29:39 - 30-May-25 |
| Unknown* | 17 | 986.50 | SI Trade |
14:49:32 - 30-May-25 |
| Unknown* | 5 | 984.00 | SI Trade |
13:18:01 - 30-May-25 |
| Unknown* | 17 | 994.00 | SI Trade |
11:57:13 - 30-May-25 |
| Unknown* | 17 | 994.00 | SI Trade |
11:57:13 - 30-May-25 |
| Unknown* | 22 | 994.00 | SI Trade |
11:56:54 - 30-May-25 |
| Unknown* | 22 | 994.00 | SI Trade |
11:56:54 - 30-May-25 |
| Unknown* | 41 | 995.50 | SI Trade |
11:41:26 - 30-May-25 |
| Unknown* | 9 | 996.00 | SI Trade |
10:42:03 - 30-May-25 |
| Unknown* | 80 | 997.00 | SI Trade |
10:07:45 - 30-May-25 |
| Unknown* | 3,200 | 997.50 | SI Trade |
09:46:26 - 30-May-25 |
| Unknown* | 469 | 998.00 | SI Trade |
08:44:57 - 30-May-25 |
| Unknown* | 30 | 995.00 | SI Trade |
08:02:12 - 30-May-25 |
| Unknown* | 199 | 999.50 | SI Trade |
11:18:40 - 28-May-25 |
| Unknown* | 499 | 1,000.00 | SI Trade |
10:40:38 - 28-May-25 |
| Unknown* | 2 | 999.00 | SI Trade |
10:29:20 - 28-May-25 |
| Unknown* | 18 | 998.50 | SI Trade Negotiated Trade |
09:49:11 - 28-May-25 |
| Unknown* | 742 | 1,000.00 | SI Trade |
09:40:37 - 28-May-25 |
| Unknown* | 1,434 | 1,000.00 | SI Trade |
09:06:51 - 28-May-25 |
| Unknown* | 330 | 1,001.00 | SI Trade |
09:06:31 - 28-May-25 |
| Unknown* | 13 | 998.50 | SI Trade |
08:43:51 - 28-May-25 |
| Unknown* | 180 | 996.50 | SI Trade |
08:17:20 - 28-May-25 |
| Unknown* | 18 | 996.50 | SI Trade |
08:08:34 - 28-May-25 |
| Unknown* | 10 | 994.50 | SI Trade |
15:41:29 - 27-May-25 |
| Unknown* | 15 | 976.00 | SI Trade |
09:14:09 - 27-May-25 |
| Unknown* | 181 | 972.50 | SI Trade |
08:06:27 - 27-May-25 |
| Unknown* | 850 | 970.00 | SI Trade |
16:12:08 - 26-May-25 |
| Unknown* | 3 | 971.00 | SI Trade |
15:29:46 - 26-May-25 |
| Unknown* | 15 | 970.00 | SI Trade |
15:23:32 - 26-May-25 |
| Unknown* | 126 | 969.50 | SI Trade |
11:58:59 - 26-May-25 |
| Unknown* | 150 | 953.50 | SI Trade |
15:35:49 - 23-May-25 |
| Unknown* | 150 | 953.50 | OTC Trade |
15:35:49 - 23-May-25 |
| Unknown* | 18 | 955.50 | SI Trade |
15:03:16 - 23-May-25 |
| Unknown* | 36 | 956.25 | SI Trade |
15:00:19 - 23-May-25 |
| Unknown* | 18 | 952.00 | SI Trade |
14:51:13 - 23-May-25 |
| Unknown* | 18 | 948.00 | SI Trade Negotiated Trade |
14:30:48 - 23-May-25 |
| Unknown* | 33 | 944.50 | OTC Trade |
14:30:01 - 23-May-25 |
| Unknown* | 421 | 939.50 | SI Trade |
14:16:19 - 23-May-25 |
| Unknown* | 18 | 950.00 | SI Trade |
13:35:40 - 23-May-25 |
| Unknown* | 1 | 972.50 | SI Trade |
11:09:10 - 23-May-25 |
| Unknown* | 485 | 972.50 | SI Trade |
10:16:31 - 23-May-25 |
| Unknown* | 18 | 964.00 | SI Trade |
16:00:50 - 22-May-25 |
| Unknown* | 250 | 962.50 | SI Trade |
14:51:02 - 22-May-25 |
| Unknown* | 22 | 962.50 | SI Trade |
14:40:22 - 22-May-25 |
| Unknown* | 18 | 955.00 | SI Trade |
13:18:17 - 22-May-25 |
| Unknown* | 100 | 957.00 | SI Trade |
13:03:07 - 22-May-25 |
| Unknown* | 320 | 961.00 | SI Trade |
12:14:04 - 22-May-25 |
| Unknown* | 230 | 961.50 | SI Trade |
10:09:37 - 22-May-25 |
| Unknown* | 1 | 971.00 | SI Trade |
16:10:54 - 21-May-25 |
| Unknown* | 9 | 969.50 | SI Trade |
16:06:04 - 21-May-25 |
| Unknown* | 9 | 969.50 | SI Trade |
16:06:04 - 21-May-25 |
| Unknown* | 23 | 968.25 | SI Trade |
15:53:15 - 21-May-25 |