| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,134.01125 | 1,134.01125 | 1,130.9525 | 1,130.9525 | 5,800 |
| 15th Dec 2025 (Mon) | 1,129.00 | 1,134.01125 | 1,129.00 | 1,134.01125 | 707 |
| 12th Dec 2025 (Fri) | 1,117.44144 | 1,129.00 | 1,117.44144 | 1,129.00 | 306 |
| 11th Dec 2025 (Thu) | 1,096.38194 | 1,117.44144 | 1,096.38194 | 1,117.44144 | 408 |
| 10th Dec 2025 (Wed) | 1,101.00 | 1,101.00 | 1,096.38194 | 1,096.38194 | 9,144 |
| 9th Dec 2025 (Tue) | 1,111.01117 | 1,111.01117 | 1,101.00 | 1,101.00 | 849 |
| 8th Dec 2025 (Mon) | 1,118.50 | 1,118.50 | 1,111.01117 | 1,111.01117 | 1,541 |
| 5th Dec 2025 (Fri) | 1,122.77428 | 1,122.77428 | 1,118.50 | 1,118.50 | 562 |
| 4th Dec 2025 (Thu) | 1,132.01135 | 1,132.01135 | 1,122.77428 | 1,122.77428 | 1,788 |
| 3rd Dec 2025 (Wed) | 1,114.67783 | 1,132.01135 | 1,114.67783 | 1,132.01135 | 2,516 |
| 2nd Dec 2025 (Tue) | 1,112.80532 | 1,114.67783 | 1,112.80532 | 1,114.67783 | 727 |
| 1st Dec 2025 (Mon) | 1,127.1417 | 1,127.1417 | 1,112.80532 | 1,112.80532 | 11,883 |
| 28th Nov 2025 (Fri) | 1,126.88094 | 1,127.1417 | 1,126.88094 | 1,127.1417 | 1,558 |
| 27th Nov 2025 (Thu) | 1,132.00 | 1,132.00 | 1,126.88094 | 1,126.88094 | 2,535 |
| 26th Nov 2025 (Wed) | 1,116.00 | 1,132.00 | 1,116.00 | 1,132.00 | 1,973 |
| 25th Nov 2025 (Tue) | 1,110.50 | 1,116.00 | 1,110.50 | 1,116.00 | 604 |
| 24th Nov 2025 (Mon) | 1,074.00 | 1,110.50 | 1,074.00 | 1,110.50 | 11,255 |
| 21st Nov 2025 (Fri) | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 769 |
| 20th Nov 2025 (Thu) | 1,118.00 | 1,118.00 | 1,074.00 | 1,074.00 | 4,566 |
| 19th Nov 2025 (Wed) | 1,100.64489 | 1,118.00 | 1,100.64489 | 1,118.00 | 1,887 |
| 18th Nov 2025 (Tue) | 1,134.74226 | 1,134.74226 | 1,100.64489 | 1,100.64489 | 3,350 |
| 17th Nov 2025 (Mon) | 1,134.01817 | 1,134.74226 | 1,134.01817 | 1,134.74226 | 5,875 |
| 14th Nov 2025 (Fri) | 1,175.00025 | 1,175.00025 | 1,134.01817 | 1,134.01817 | 9,201 |
| 13th Nov 2025 (Thu) | 1,183.00 | 1,183.00 | 1,175.00025 | 1,175.00025 | 873 |
| 12th Nov 2025 (Wed) | 1,163.70545 | 1,183.00 | 1,163.70545 | 1,183.00 | 102,044 |
| 11th Nov 2025 (Tue) | 1,160.00 | 1,163.70545 | 1,160.00 | 1,163.70545 | 2,568 |
| 10th Nov 2025 (Mon) | 1,148.011 | 1,160.00 | 1,148.011 | 1,160.00 | 563 |
| 7th Nov 2025 (Fri) | 1,145.07459 | 1,148.011 | 1,145.07459 | 1,148.011 | 2,328 |
| 6th Nov 2025 (Thu) | 1,150.00 | 1,150.00 | 1,145.07459 | 1,145.07459 | 5,341 |
| 5th Nov 2025 (Wed) | 1,146.64282 | 1,150.00 | 1,146.64282 | 1,150.00 | 6,217 |
| 4th Nov 2025 (Tue) | 1,127.50 | 1,146.64282 | 1,127.50 | 1,146.64282 | 2,910 |
| 3rd Nov 2025 (Mon) | 1,100.00 | 1,127.50 | 1,100.00 | 1,127.50 | 1,577 |
| 31st Oct 2025 (Fri) | 1,089.00 | 1,100.00 | 1,089.00 | 1,100.00 | 979 |
| 30th Oct 2025 (Thu) | 1,104.00 | 1,104.00 | 1,089.00 | 1,089.00 | 2,543 |
| 29th Oct 2025 (Wed) | 1,100.00 | 1,104.00 | 1,100.00 | 1,104.00 | 36,759 |
| 28th Oct 2025 (Tue) | 1,092.00009 | 1,100.00 | 1,092.00009 | 1,100.00 | 2,921 |
| 27th Oct 2025 (Mon) | 1,098.00 | 1,098.00 | 1,092.00009 | 1,092.00009 | 1,434 |
| 24th Oct 2025 (Fri) | 1,095.00 | 1,098.00 | 1,095.00 | 1,098.00 | 2,955 |
| 23rd Oct 2025 (Thu) | 1,114.95442 | 1,114.95442 | 1,095.00 | 1,095.00 | 3,765 |
| 22nd Oct 2025 (Wed) | 1,111.69104 | 1,114.95442 | 1,111.69104 | 1,114.95442 | 47,365 |
| 21st Oct 2025 (Tue) | 1,101.50 | 1,111.69104 | 1,101.50 | 1,111.69104 | 8,659 |
| 20th Oct 2025 (Mon) | 1,104.61895 | 1,104.61895 | 1,101.50 | 1,101.50 | 10,023 |
| 17th Oct 2025 (Fri) | 1,142.00 | 1,142.00 | 1,104.61895 | 1,104.61895 | 15,076 |
| 16th Oct 2025 (Thu) | 1,150.00 | 1,150.00 | 1,142.00 | 1,142.00 | 1,987 |