| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 828.83561 | 828.83561 | 795.20 | 795.20 | 1,283 |
| 3rd Apr 2025 (Thu) | 882.60 | 882.60 | 828.83561 | 828.83561 | 6,307 |
| 2nd Apr 2025 (Wed) | 895.7614 | 895.7614 | 882.60 | 882.60 | 3,499 |
| 1st Apr 2025 (Tue) | 883.38786 | 895.7614 | 883.38786 | 895.7614 | 4,581 |
| 31st Mar 2025 (Mon) | 935.57136 | 935.57136 | 883.38786 | 883.38786 | 13,475 |
| 28th Mar 2025 (Fri) | 935.57136 | 935.57136 | 935.57136 | 935.57136 | 4,156 |
| 27th Mar 2025 (Thu) | 936.90 | 936.90 | 935.57136 | 935.57136 | 2,192 |
| 26th Mar 2025 (Wed) | 935.94024 | 936.90 | 935.94024 | 936.90 | 2,159 |
| 25th Mar 2025 (Tue) | 930.02678 | 935.94024 | 930.02678 | 935.94024 | 2,751 |
| 24th Mar 2025 (Mon) | 898.82 | 930.02678 | 898.82 | 930.02678 | 3,920 |
| 21st Mar 2025 (Fri) | 932.40 | 932.40 | 898.82 | 898.82 | 984 |
| 20th Mar 2025 (Thu) | 894.5958 | 932.40 | 894.5958 | 932.40 | 2,863 |
| 19th Mar 2025 (Wed) | 907.30743 | 907.30743 | 894.5958 | 894.5958 | 1,808 |
| 18th Mar 2025 (Tue) | 913.79854 | 913.79854 | 907.30743 | 907.30743 | 4,198 |
| 17th Mar 2025 (Mon) | 913.26485 | 913.79854 | 913.26485 | 913.79854 | 1,938 |
| 14th Mar 2025 (Fri) | 911.30974 | 913.26485 | 911.30974 | 913.26485 | 4,455 |
| 13th Mar 2025 (Thu) | 915.20 | 915.20 | 911.30974 | 911.30974 | 6,494 |
| 12th Mar 2025 (Wed) | 961.30 | 961.30 | 915.20 | 915.20 | 3,224 |
| 11th Mar 2025 (Tue) | 966.28571 | 966.28571 | 961.30 | 961.30 | 115 |
| 10th Mar 2025 (Mon) | 978.11561 | 978.11561 | 966.28571 | 966.28571 | 468 |
| 7th Mar 2025 (Fri) | 992.52007 | 992.52007 | 978.11561 | 978.11561 | 3,518 |
| 6th Mar 2025 (Thu) | 984.03438 | 992.52007 | 984.03438 | 992.52007 | 2,959 |
| 5th Mar 2025 (Wed) | 987.01053 | 987.01053 | 984.03438 | 984.03438 | 1,295 |
| 4th Mar 2025 (Tue) | 1,052.78969 | 1,052.78969 | 987.01053 | 987.01053 | 5,996 |
| 3rd Mar 2025 (Mon) | 1,051.60 | 1,052.78969 | 1,051.60 | 1,052.78969 | 2,588 |
| 28th Feb 2025 (Fri) | 1,047.80 | 1,051.60 | 1,047.80 | 1,051.60 | 732 |
| 27th Feb 2025 (Thu) | 1,049.63902 | 1,049.63902 | 1,047.80 | 1,047.80 | 11,934 |
| 26th Feb 2025 (Wed) | 1,044.80 | 1,049.63902 | 1,044.80 | 1,049.63902 | 669 |
| 25th Feb 2025 (Tue) | 1,041.00 | 1,044.80 | 1,041.00 | 1,044.80 | 1,092 |
| 24th Feb 2025 (Mon) | 1,052.42183 | 1,052.42183 | 1,041.00 | 1,041.00 | 1,445 |
| 21st Feb 2025 (Fri) | 1,060.25374 | 1,060.25374 | 1,052.42183 | 1,052.42183 | 640 |
| 20th Feb 2025 (Thu) | 1,063.22184 | 1,063.22184 | 1,060.25374 | 1,060.25374 | 1,619 |
| 19th Feb 2025 (Wed) | 1,062.00 | 1,063.22184 | 1,062.00 | 1,063.22184 | 656 |
| 18th Feb 2025 (Tue) | 1,045.96735 | 1,062.00 | 1,045.96735 | 1,062.00 | 2,183 |
| 17th Feb 2025 (Mon) | 1,037.94159 | 1,045.96735 | 1,037.94159 | 1,045.96735 | 506 |
| 14th Feb 2025 (Fri) | 1,017.14515 | 1,037.94159 | 1,017.14515 | 1,037.94159 | 414 |
| 13th Feb 2025 (Thu) | 1,011.60 | 1,017.14515 | 1,011.60 | 1,017.14515 | 8,384 |
| 12th Feb 2025 (Wed) | 1,000.28196 | 1,011.60 | 1,000.28196 | 1,011.60 | 5,391 |
| 11th Feb 2025 (Tue) | 1,012.30526 | 1,012.30526 | 1,000.28196 | 1,000.28196 | 1,703 |
| 10th Feb 2025 (Mon) | 1,028.72824 | 1,028.72824 | 1,012.30526 | 1,012.30526 | 1,793 |
| 7th Feb 2025 (Fri) | 1,022.63419 | 1,028.72824 | 1,022.63419 | 1,028.72824 | 2,456 |
| 6th Feb 2025 (Thu) | 1,022.67633 | 1,022.67633 | 1,022.63419 | 1,022.63419 | 1,124 |
| 5th Feb 2025 (Wed) | 1,035.56429 | 1,035.56429 | 1,022.67633 | 1,022.67633 | 1,440 |