| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,171.00 | 1,178.00 | 1,171.00 | 1,178.00 | 1,481 |
| 18th Sep 2025 (Thu) | 1,165.00 | 1,171.00 | 1,165.00 | 1,171.00 | 4,308 |
| 17th Sep 2025 (Wed) | 1,150.00 | 1,165.00 | 1,150.00 | 1,165.00 | 3,612 |
| 16th Sep 2025 (Tue) | 1,178.00 | 1,178.00 | 1,150.00 | 1,150.00 | 5,392 |
| 15th Sep 2025 (Mon) | 1,184.00 | 1,184.00 | 1,178.00 | 1,178.00 | 1,704 |
| 12th Sep 2025 (Fri) | 1,185.00 | 1,185.00 | 1,184.00 | 1,184.00 | 1,477 |
| 11th Sep 2025 (Thu) | 1,158.00 | 1,185.00 | 1,158.00 | 1,185.00 | 4,025 |
| 10th Sep 2025 (Wed) | 1,185.3471 | 1,185.3471 | 1,158.00 | 1,158.00 | 1,311 |
| 9th Sep 2025 (Tue) | 1,181.00 | 1,185.3471 | 1,181.00 | 1,185.3471 | 11,501 |
| 8th Sep 2025 (Mon) | 1,163.00 | 1,181.00 | 1,163.00 | 1,181.00 | 3,193 |
| 5th Sep 2025 (Fri) | 1,171.00 | 1,171.00 | 1,163.00 | 1,163.00 | 3,740 |
| 4th Sep 2025 (Thu) | 1,174.00008 | 1,174.00008 | 1,171.00 | 1,171.00 | 1,001 |
| 3rd Sep 2025 (Wed) | 1,161.00 | 1,174.00008 | 1,161.00 | 1,174.00008 | 3,565 |
| 2nd Sep 2025 (Tue) | 1,164.00 | 1,164.00 | 1,161.00 | 1,161.00 | 1,622 |
| 1st Sep 2025 (Mon) | 1,172.00 | 1,172.00 | 1,164.00 | 1,164.00 | 872 |
| 29th Aug 2025 (Fri) | 1,175.00 | 1,175.00 | 1,172.00 | 1,172.00 | 6,277 |
| 28th Aug 2025 (Thu) | 1,186.00 | 1,186.00 | 1,175.00 | 1,175.00 | 1,298 |
| 27th Aug 2025 (Wed) | 1,200.00 | 1,200.00 | 1,186.00 | 1,186.00 | 965 |
| 26th Aug 2025 (Tue) | 1,179.00 | 1,200.00 | 1,179.00 | 1,200.00 | 952 |
| 25th Aug 2025 (Mon) | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,154.00 | 1,179.00 | 1,154.00 | 1,179.00 | 974 |
| 21st Aug 2025 (Thu) | 1,144.00 | 1,154.00 | 1,144.00 | 1,154.00 | 1,175 |
| 20th Aug 2025 (Wed) | 1,148.00 | 1,148.00 | 1,144.00 | 1,144.00 | 576 |
| 19th Aug 2025 (Tue) | 1,133.00 | 1,148.00 | 1,133.00 | 1,148.00 | 712 |
| 18th Aug 2025 (Mon) | 1,134.00 | 1,134.00 | 1,133.00 | 1,133.00 | 1,165 |
| 15th Aug 2025 (Fri) | 1,136.00 | 1,136.00 | 1,134.00 | 1,134.00 | 2,776 |
| 14th Aug 2025 (Thu) | 1,124.00 | 1,136.00 | 1,124.00 | 1,136.00 | 1,386 |
| 13th Aug 2025 (Wed) | 1,094.00 | 1,124.00 | 1,094.00 | 1,124.00 | 4,101 |
| 12th Aug 2025 (Tue) | 1,081.00 | 1,094.00 | 1,081.00 | 1,094.00 | 502 |
| 11th Aug 2025 (Mon) | 1,084.00 | 1,084.00 | 1,081.00 | 1,081.00 | 266 |
| 8th Aug 2025 (Fri) | 1,091.00 | 1,091.00 | 1,084.00 | 1,084.00 | 1,842 |
| 7th Aug 2025 (Thu) | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 3,956 |
| 6th Aug 2025 (Wed) | 1,083.00 | 1,092.00 | 1,083.00 | 1,092.00 | 39,167 |
| 5th Aug 2025 (Tue) | 1,075.00 | 1,083.00 | 1,075.00 | 1,083.00 | 354 |
| 4th Aug 2025 (Mon) | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 522 |
| 1st Aug 2025 (Fri) | 1,091.00 | 1,091.00 | 1,065.00 | 1,065.00 | 4,498 |
| 31st Jul 2025 (Thu) | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 697 |
| 30th Jul 2025 (Wed) | 1,111.00 | 1,111.00 | 1,092.00 | 1,092.00 | 4,172 |
| 29th Jul 2025 (Tue) | 1,118.00 | 1,118.00 | 1,111.00 | 1,111.00 | 2,521 |
| 28th Jul 2025 (Mon) | 1,112.00 | 1,118.00 | 1,112.00 | 1,118.00 | 2,000 |
| 25th Jul 2025 (Fri) | 1,105.50 | 1,112.00 | 1,105.50 | 1,112.00 | 2,951 |
| 24th Jul 2025 (Thu) | 1,106.00 | 1,106.00 | 1,105.50 | 1,105.50 | 1,262 |
| 23rd Jul 2025 (Wed) | 1,090.00 | 1,106.00 | 1,090.00 | 1,106.00 | 405 |
| 22nd Jul 2025 (Tue) | 1,097.05309 | 1,097.05309 | 1,090.00 | 1,090.00 | 1,324 |