| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,127.00 | 1,127.00 | 1,081.00 | 1,081.00 | 6,458 |
| 17th Jul 2025 (Thu) | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.00 | 6,512 |
| 16th Jul 2025 (Wed) | 1,139.50 | 1,139.50 | 1,128.00 | 1,128.00 | 4,556 |
| 15th Jul 2025 (Tue) | 1,114.00 | 1,139.50 | 1,114.00 | 1,139.50 | 5,174 |
| 14th Jul 2025 (Mon) | 1,123.00 | 1,123.00 | 1,114.00 | 1,114.00 | 2,768 |
| 11th Jul 2025 (Fri) | 1,131.00 | 1,131.00 | 1,123.00 | 1,123.00 | 2,854 |
| 10th Jul 2025 (Thu) | 1,113.00 | 1,131.00 | 1,113.00 | 1,131.00 | 1,609 |
| 9th Jul 2025 (Wed) | 1,109.00 | 1,113.00 | 1,109.00 | 1,113.00 | 673 |
| 8th Jul 2025 (Tue) | 1,108.00 | 1,109.00 | 1,108.00 | 1,109.00 | 479 |
| 7th Jul 2025 (Mon) | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 520 |
| 4th Jul 2025 (Fri) | 1,119.00 | 1,119.00 | 1,107.00 | 1,107.00 | 3,838 |
| 3rd Jul 2025 (Thu) | 1,092.01 | 1,119.00 | 1,092.01 | 1,119.00 | 2,570 |
| 2nd Jul 2025 (Wed) | 1,067.00004 | 1,092.01 | 1,067.00004 | 1,092.01 | 6,636 |
| 1st Jul 2025 (Tue) | 1,062.00 | 1,067.00004 | 1,062.00 | 1,067.00004 | 881 |
| 30th Jun 2025 (Mon) | 1,073.00 | 1,073.00 | 1,062.00 | 1,062.00 | 2,740 |
| 27th Jun 2025 (Fri) | 1,061.36754 | 1,073.00 | 1,061.36754 | 1,073.00 | 3,265 |
| 26th Jun 2025 (Thu) | 1,072.34276 | 1,072.34276 | 1,061.36754 | 1,061.36754 | 2,508 |
| 25th Jun 2025 (Wed) | 1,065.00 | 1,072.34276 | 1,065.00 | 1,072.34276 | 2,987 |
| 24th Jun 2025 (Tue) | 1,058.58 | 1,065.00 | 1,058.58 | 1,065.00 | 3,429 |
| 23rd Jun 2025 (Mon) | 1,052.50 | 1,058.58 | 1,052.50 | 1,058.58 | 5,169 |
| 20th Jun 2025 (Fri) | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0 |
| 19th Jun 2025 (Thu) | 1,059.00 | 1,059.00 | 1,052.50 | 1,052.50 | 13,198 |
| 18th Jun 2025 (Wed) | 1,042.3651 | 1,059.00 | 1,042.3651 | 1,059.00 | 1,792 |
| 17th Jun 2025 (Tue) | 1,035.00 | 1,042.3651 | 1,035.00 | 1,042.3651 | 1,550 |
| 16th Jun 2025 (Mon) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 5,782 |
| 13th Jun 2025 (Fri) | 1,033.32874 | 1,035.00 | 1,033.32874 | 1,035.00 | 2,372 |
| 12th Jun 2025 (Thu) | 1,041.00009 | 1,041.00009 | 1,033.32874 | 1,033.32874 | 2,761 |
| 11th Jun 2025 (Wed) | 1,012.00 | 1,041.00009 | 1,012.00 | 1,041.00009 | 1,160 |
| 10th Jun 2025 (Tue) | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 13,185 |
| 9th Jun 2025 (Mon) | 993.59828 | 1,012.00 | 993.59828 | 1,012.00 | 10,349 |
| 6th Jun 2025 (Fri) | 993.59828 | 993.59828 | 993.59828 | 993.59828 | 0 |
| 5th Jun 2025 (Thu) | 1,003.09188 | 1,003.09188 | 993.59828 | 993.59828 | 2,647 |
| 4th Jun 2025 (Wed) | 987.00 | 1,003.09188 | 987.00 | 1,003.09188 | 9,997 |
| 3rd Jun 2025 (Tue) | 973.61122 | 987.00 | 973.61122 | 987.00 | 1,102 |
| 2nd Jun 2025 (Mon) | 990.50 | 990.50 | 973.61122 | 973.61122 | 742 |
| 30th May 2025 (Fri) | 999.50 | 999.50 | 990.50 | 990.50 | 4,884 |
| 29th May 2025 (Thu) | 999.50 | 999.50 | 999.50 | 999.50 | 0 |
| 28th May 2025 (Wed) | 994.50 | 999.50 | 994.50 | 999.50 | 3,435 |
| 27th May 2025 (Tue) | 970.00 | 994.50 | 970.00 | 994.50 | 206 |
| 26th May 2025 (Mon) | 970.00 | 970.00 | 970.00 | 970.00 | 994 |
| 23rd May 2025 (Fri) | 964.00 | 964.00 | 953.50 | 953.50 | 1,382 |
| 22nd May 2025 (Thu) | 971.00 | 971.00 | 964.00 | 964.00 | 958 |
| 21st May 2025 (Wed) | 984.50 | 984.50 | 971.00 | 971.00 | 407 |
| 20th May 2025 (Tue) | 987.49988 | 987.49988 | 984.50 | 984.50 | 999 |