| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,128.72549 | 1,134.82822 | 1,128.72549 | 1,134.82822 | 1,799 |
| 5th Feb 2026 (Thu) | 1,122.9726 | 1,128.72549 | 1,122.9726 | 1,128.72549 | 10,000 |
| 4th Feb 2026 (Wed) | 1,087.00 | 1,122.9726 | 1,087.00 | 1,122.9726 | 12,176 |
| 3rd Feb 2026 (Tue) | 1,081.98933 | 1,087.00 | 1,081.98933 | 1,087.00 | 22,512 |
| 2nd Feb 2026 (Mon) | 1,042.75254 | 1,081.98933 | 1,042.75254 | 1,081.98933 | 3,133 |
| 30th Jan 2026 (Fri) | 1,123.29297 | 1,123.29297 | 1,042.75254 | 1,042.75254 | 57,954 |
| 29th Jan 2026 (Thu) | 1,132.07244 | 1,132.07244 | 1,123.29297 | 1,123.29297 | 52,022 |
| 28th Jan 2026 (Wed) | 1,138.76321 | 1,138.76321 | 1,132.07244 | 1,132.07244 | 9,728 |
| 27th Jan 2026 (Tue) | 1,128.99474 | 1,138.76321 | 1,128.99474 | 1,138.76321 | 6,305 |
| 26th Jan 2026 (Mon) | 1,146.23272 | 1,146.23272 | 1,128.99474 | 1,128.99474 | 1,812 |
| 23rd Jan 2026 (Fri) | 1,162.09587 | 1,162.09587 | 1,146.23272 | 1,146.23272 | 9,127 |
| 22nd Jan 2026 (Thu) | 1,134.72319 | 1,162.09587 | 1,134.72319 | 1,162.09587 | 2,634 |
| 21st Jan 2026 (Wed) | 1,136.584 | 1,136.584 | 1,134.72319 | 1,134.72319 | 1,495 |
| 20th Jan 2026 (Tue) | 1,160.00 | 1,160.00 | 1,136.584 | 1,136.584 | 2,492 |
| 19th Jan 2026 (Mon) | 1,189.00 | 1,189.00 | 1,160.00 | 1,160.00 | 3,261 |
| 16th Jan 2026 (Fri) | 1,184.00564 | 1,189.00 | 1,184.00564 | 1,189.00 | 2,835 |
| 15th Jan 2026 (Thu) | 1,180.20562 | 1,184.00564 | 1,180.20562 | 1,184.00564 | 1,540 |
| 14th Jan 2026 (Wed) | 1,179.00 | 1,180.20562 | 1,179.00 | 1,180.20562 | 2,899 |
| 13th Jan 2026 (Tue) | 1,150.46626 | 1,179.00 | 1,150.46626 | 1,179.00 | 4,423 |
| 12th Jan 2026 (Mon) | 1,143.5742 | 1,150.46626 | 1,143.5742 | 1,150.46626 | 16,390 |
| 9th Jan 2026 (Fri) | 1,139.42412 | 1,143.5742 | 1,139.42412 | 1,143.5742 | 15,535 |
| 8th Jan 2026 (Thu) | 1,139.39655 | 1,139.42412 | 1,139.39655 | 1,139.42412 | 22,959 |
| 7th Jan 2026 (Wed) | 1,126.79411 | 1,139.39655 | 1,126.79411 | 1,139.39655 | 15,237 |
| 6th Jan 2026 (Tue) | 1,126.79411 | 1,126.79411 | 1,126.79411 | 1,126.79411 | 0 |
| 5th Jan 2026 (Mon) | 1,111.6764 | 1,126.79411 | 1,111.6764 | 1,126.79411 | 397 |
| 2nd Jan 2026 (Fri) | 1,111.97818 | 1,111.97818 | 1,111.6764 | 1,111.6764 | 5,824 |
| 1st Jan 2026 (Thu) | 1,111.97818 | 1,111.97818 | 1,111.97818 | 1,111.97818 | 0 |
| 31st Dec 2025 (Wed) | 1,111.97818 | 1,111.97818 | 1,111.97818 | 1,111.97818 | 0 |
| 30th Dec 2025 (Tue) | 1,114.1518 | 1,114.1518 | 1,111.97818 | 1,111.97818 | 4,628 |
| 29th Dec 2025 (Mon) | 1,114.45346 | 1,114.45346 | 1,114.1518 | 1,114.1518 | 801 |
| 26th Dec 2025 (Fri) | 1,114.45346 | 1,114.45346 | 1,114.45346 | 1,114.45346 | 0 |
| 25th Dec 2025 (Thu) | 1,114.45346 | 1,114.45346 | 1,114.45346 | 1,114.45346 | 0 |
| 24th Dec 2025 (Wed) | 1,114.45346 | 1,114.45346 | 1,114.45346 | 1,114.45346 | 0 |
| 23rd Dec 2025 (Tue) | 1,121.00 | 1,121.00 | 1,114.45346 | 1,114.45346 | 4,484 |
| 22nd Dec 2025 (Mon) | 1,127.52963 | 1,127.52963 | 1,121.00 | 1,121.00 | 2,098 |
| 19th Dec 2025 (Fri) | 1,129.04113 | 1,129.04113 | 1,127.52963 | 1,127.52963 | 2,787 |
| 18th Dec 2025 (Thu) | 1,111.47018 | 1,129.04113 | 1,111.47018 | 1,129.04113 | 550 |
| 17th Dec 2025 (Wed) | 1,130.9525 | 1,130.9525 | 1,111.47018 | 1,111.47018 | 5,915 |
| 16th Dec 2025 (Tue) | 1,134.01125 | 1,134.01125 | 1,130.9525 | 1,130.9525 | 5,800 |
| 15th Dec 2025 (Mon) | 1,129.00 | 1,134.01125 | 1,129.00 | 1,134.01125 | 707 |
| 12th Dec 2025 (Fri) | 1,117.44144 | 1,129.00 | 1,117.44144 | 1,129.00 | 306 |
| 11th Dec 2025 (Thu) | 1,096.38194 | 1,117.44144 | 1,096.38194 | 1,117.44144 | 408 |
| 10th Dec 2025 (Wed) | 1,101.00 | 1,101.00 | 1,096.38194 | 1,096.38194 | 9,144 |
| 9th Dec 2025 (Tue) | 1,111.01117 | 1,111.01117 | 1,101.00 | 1,101.00 | 849 |
| 8th Dec 2025 (Mon) | 1,118.50 | 1,118.50 | 1,111.01117 | 1,111.01117 | 1,541 |