| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 993.59828 | 993.59828 | 993.59828 | 993.59828 | 0 |
| 5th Jun 2025 (Thu) | 1,003.09188 | 1,003.09188 | 993.59828 | 993.59828 | 2,647 |
| 4th Jun 2025 (Wed) | 987.00 | 1,003.09188 | 987.00 | 1,003.09188 | 9,997 |
| 3rd Jun 2025 (Tue) | 973.61122 | 987.00 | 973.61122 | 987.00 | 1,102 |
| 2nd Jun 2025 (Mon) | 990.50 | 990.50 | 973.61122 | 973.61122 | 742 |
| 30th May 2025 (Fri) | 999.50 | 999.50 | 990.50 | 990.50 | 4,884 |
| 29th May 2025 (Thu) | 999.50 | 999.50 | 999.50 | 999.50 | 0 |
| 28th May 2025 (Wed) | 994.50 | 999.50 | 994.50 | 999.50 | 3,435 |
| 27th May 2025 (Tue) | 970.00 | 994.50 | 970.00 | 994.50 | 206 |
| 26th May 2025 (Mon) | 970.00 | 970.00 | 970.00 | 970.00 | 994 |
| 23rd May 2025 (Fri) | 964.00 | 964.00 | 953.50 | 953.50 | 1,382 |
| 22nd May 2025 (Thu) | 971.00 | 971.00 | 964.00 | 964.00 | 958 |
| 21st May 2025 (Wed) | 984.50 | 984.50 | 971.00 | 971.00 | 407 |
| 20th May 2025 (Tue) | 987.49988 | 987.49988 | 984.50 | 984.50 | 999 |
| 19th May 2025 (Mon) | 991.00 | 991.00 | 987.49988 | 987.49988 | 1,725 |
| 16th May 2025 (Fri) | 981.50 | 991.00 | 981.50 | 991.00 | 3,370 |
| 15th May 2025 (Thu) | 990.75 | 990.75 | 981.50 | 981.50 | 8,600 |
| 14th May 2025 (Wed) | 985.50 | 990.75 | 985.50 | 990.75 | 4,235 |
| 13th May 2025 (Tue) | 991.50 | 991.50 | 985.50 | 985.50 | 190 |
| 12th May 2025 (Mon) | 951.26276 | 991.50 | 951.26276 | 991.50 | 2,406 |
| 9th May 2025 (Fri) | 915.51829 | 951.26276 | 915.51829 | 951.26276 | 8,500 |
| 8th May 2025 (Thu) | 908.00 | 915.51829 | 908.00 | 915.51829 | 511 |
| 7th May 2025 (Wed) | 904.00 | 908.00 | 904.00 | 908.00 | 333 |
| 6th May 2025 (Tue) | 908.50 | 908.50 | 904.00 | 904.00 | 950 |
| 5th May 2025 (Mon) | 908.50 | 908.50 | 908.50 | 908.50 | 392 |
| 2nd May 2025 (Fri) | 900.95581 | 905.50 | 900.95581 | 905.50 | 1,783 |
| 1st May 2025 (Thu) | 900.95581 | 900.95581 | 900.95581 | 900.95581 | 0 |
| 30th Apr 2025 (Wed) | 892.30435 | 900.95581 | 892.30435 | 900.95581 | 6,848 |
| 29th Apr 2025 (Tue) | 889.00 | 892.30435 | 889.00 | 892.30435 | 3,095 |
| 28th Apr 2025 (Mon) | 880.799 | 889.00 | 880.799 | 889.00 | 1,320 |
| 25th Apr 2025 (Fri) | 867.00 | 880.799 | 867.00 | 880.799 | 12,686 |
| 24th Apr 2025 (Thu) | 864.00 | 867.00 | 864.00 | 867.00 | 3,083 |
| 23rd Apr 2025 (Wed) | 822.50011 | 864.00 | 822.50011 | 864.00 | 6,648 |
| 22nd Apr 2025 (Tue) | 849.00 | 849.00 | 822.50011 | 822.50011 | 4,379 |
| 21st Apr 2025 (Mon) | 849.00 | 849.00 | 849.00 | 849.00 | 0 |
| 18th Apr 2025 (Fri) | 849.00 | 849.00 | 849.00 | 849.00 | 0 |
| 17th Apr 2025 (Thu) | 868.00 | 868.00 | 849.00 | 849.00 | 9,800 |
| 16th Apr 2025 (Wed) | 808.00 | 868.00 | 808.00 | 868.00 | 1,910 |
| 15th Apr 2025 (Tue) | 789.26472 | 808.00 | 789.26472 | 808.00 | 5,718 |
| 14th Apr 2025 (Mon) | 781.92737 | 789.26472 | 781.92737 | 789.26472 | 5,361 |
| 11th Apr 2025 (Fri) | 811.50 | 811.50 | 781.92737 | 781.92737 | 3,401 |
| 10th Apr 2025 (Thu) | 778.9588 | 811.50 | 778.9588 | 811.50 | 10,628 |
| 9th Apr 2025 (Wed) | 796.00 | 796.00 | 778.9588 | 778.9588 | 3,471 |
| 8th Apr 2025 (Tue) | 750.50 | 796.00 | 750.50 | 796.00 | 918 |