| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,632 | 76.56521 | SI Trade Negotiated Trade |
17:36:57 - 06-Feb-26 |
| Unknown* | 971 | 75.83878 | SI Trade Negotiated Trade |
17:33:12 - 06-Feb-26 |
| Unknown* | 100 | 75.5408 | SI Trade Negotiated Trade |
17:14:18 - 06-Feb-26 |
| Buy* | 1,050 | 76.42 | SI Trade |
16:22:52 - 06-Feb-26 |
| Buy* | 1,371 | 76.39 | SI Trade |
16:13:20 - 06-Feb-26 |
| Unknown* | 10,000 | 76.5658 | SI Trade Currency Conversion |
16:08:30 - 06-Feb-26 |
| Buy* | 937 | 76.56 | SI Trade |
16:08:20 - 06-Feb-26 |
| Unknown* | 1,000 | 76.54447 | SI Trade Currency Conversion |
16:07:55 - 06-Feb-26 |
| Buy* | 348 | 76.60 | SI Trade |
16:00:50 - 06-Feb-26 |
| Buy* | 348 | 76.60 | SI Trade |
16:00:50 - 06-Feb-26 |
| Unknown* | 368 | 76.48049 | SI Trade Currency Conversion |
15:35:51 - 06-Feb-26 |
| Unknown* | 368 | 76.48049 | SI Trade Currency Conversion |
15:35:51 - 06-Feb-26 |
| Unknown* | 50 | 76.5658 | SI Trade Currency Conversion |
15:34:10 - 06-Feb-26 |
| Buy* | 1,026 | 76.56 | SI Trade |
15:24:45 - 06-Feb-26 |
| Buy* | 538 | 76.54 | SI Trade |
15:18:29 - 06-Feb-26 |
| Buy* | 3,842 | 76.55 | SI Trade |
15:17:34 - 06-Feb-26 |
| Buy* | 1,240 | 76.49 | SI Trade |
15:13:17 - 06-Feb-26 |
| Unknown* | 0 | 76.5658 | SI Trade Currency Conversion |
15:08:19 - 06-Feb-26 |
| Buy* | 1,134 | 76.63 | SI Trade |
15:05:41 - 06-Feb-26 |
| Buy* | 316 | 76.56 | SI Trade |
14:51:58 - 06-Feb-26 |
| Buy* | 140 | 76.52 | SI Trade |
14:44:24 - 06-Feb-26 |
| Buy* | 454 | 76.60 | SI Trade |
14:42:46 - 06-Feb-26 |
| Buy* | 217 | 76.62 | SI Trade |
14:40:15 - 06-Feb-26 |
| Buy* | 90 | 76.60 | SI Trade |
14:37:36 - 06-Feb-26 |
| Buy* | 90 | 76.60 | SI Trade |
14:37:36 - 06-Feb-26 |
| Buy* | 130 | 76.62 | SI Trade |
14:37:00 - 06-Feb-26 |
| Buy* | 5,497 | 76.62 | SI Trade |
14:36:07 - 06-Feb-26 |
| Unknown* | 17,000 | 76.26721 | SI Trade Currency Conversion |
14:26:42 - 06-Feb-26 |
| Unknown* | 17,000 | 76.26721 | SI Trade Currency Conversion |
14:26:42 - 06-Feb-26 |
| Buy* | 236 | 76.40 | SI Trade |
14:20:41 - 06-Feb-26 |
| Buy* | 208 | 76.30 | SI Trade |
14:11:29 - 06-Feb-26 |
| Unknown* | 10,000 | 76.20323 | SI Trade Currency Conversion |
14:10:55 - 06-Feb-26 |
| Unknown* | 129 | 76.28 | SI Trade |
14:07:36 - 06-Feb-26 |
| Unknown* | 3 | 76.24588 | SI Trade Currency Conversion |
14:01:43 - 06-Feb-26 |
| Unknown* | 2 | 76.24588 | SI Trade Currency Conversion |
14:01:43 - 06-Feb-26 |
| Buy* | 851 | 76.24 | SI Trade |
13:57:41 - 06-Feb-26 |
| Buy* | 368 | 76.22 | SI Trade |
13:57:12 - 06-Feb-26 |
| Buy* | 1 | 76.16 | SI Trade |
13:55:22 - 06-Feb-26 |
| Buy* | 182 | 76.14 | SI Trade |
13:21:12 - 06-Feb-26 |
| Unknown* | 10,000 | 76.07526 | SI Trade Currency Conversion |
13:17:20 - 06-Feb-26 |
| Buy* | 149 | 76.12 | SI Trade |
12:54:49 - 06-Feb-26 |
| Buy* | 127 | 76.20 | SI Trade |
12:52:37 - 06-Feb-26 |
| Buy* | 127 | 76.20 | SI Trade |
12:52:37 - 06-Feb-26 |
| Buy* | 335 | 76.22 | SI Trade |
12:48:35 - 06-Feb-26 |
| Buy* | 401 | 75.98 | SI Trade |
12:18:29 - 06-Feb-26 |
| Buy* | 389 | 75.96 | SI Trade |
12:16:56 - 06-Feb-26 |
| Unknown* | 1,000 | 75.7127 | SI Trade Currency Conversion |
12:14:09 - 06-Feb-26 |
| Buy* | 9,162 | 75.94 | SI Trade |
11:59:03 - 06-Feb-26 |
| Unknown* | 8 | 75.86199 | SI Trade Currency Conversion |
11:53:49 - 06-Feb-26 |
| Buy* | 159 | 75.87 | SI Trade |
11:48:43 - 06-Feb-26 |
| Unknown* | 200 | 76.01128 | SI Trade Currency Conversion |
11:33:31 - 06-Feb-26 |
| Unknown* | 1,500 | 75.67004 | SI Trade Currency Conversion |
11:02:41 - 06-Feb-26 |
| Sell* | 267 | 75.54 | SI Trade |
10:46:07 - 06-Feb-26 |
| Buy* | 1,337 | 75.63 | SI Trade |
10:27:06 - 06-Feb-26 |
| Sell* | 325 | 75.54 | SI Trade |
10:10:10 - 06-Feb-26 |
| Sell* | 325 | 75.54 | SI Trade |
10:10:10 - 06-Feb-26 |
| Buy* | 161 | 75.60 | SI Trade |
10:09:33 - 06-Feb-26 |
| Sell* | 435 | 75.48 | SI Trade |
10:06:50 - 06-Feb-26 |
| Unknown* | 750 | 75.47809 | SI Trade Currency Conversion |
09:59:35 - 06-Feb-26 |
| Sell* | 100,000 | 75.54 | SI Trade |
09:53:07 - 06-Feb-26 |
| Unknown* | 2,000 | 75.28615 | SI Trade Currency Conversion |
09:51:25 - 06-Feb-26 |
| Sell* | 25,000 | 75.54 | SI Trade |
09:46:28 - 06-Feb-26 |
| Unknown* | 4,652 | 75.3288 | SI Trade Currency Conversion |
09:41:02 - 06-Feb-26 |
| Unknown* | 600 | 75.24349 | SI Trade Currency Conversion |
09:39:53 - 06-Feb-26 |
| Unknown* | 2,171 | 75.30747 | SI Trade Currency Conversion |
09:39:28 - 06-Feb-26 |
| Unknown* | 252 | 75.29681 | SI Trade Currency Conversion |
09:36:33 - 06-Feb-26 |
| Buy* | 1,384 | 75.48 | SI Trade |
09:23:56 - 06-Feb-26 |
| Buy* | 1,556 | 75.46 | SI Trade |
09:23:16 - 06-Feb-26 |
| Buy* | 1,327 | 75.38 | SI Trade |
09:21:47 - 06-Feb-26 |
| Buy* | 927 | 75.07 | SI Trade |
09:07:00 - 06-Feb-26 |
| Buy* | 1,455 | 75.10 | SI Trade |
09:07:00 - 06-Feb-26 |
| Buy* | 5,283 | 75.00 | SI Trade |
09:05:21 - 06-Feb-26 |
| Sell* | 77 | 74.62 | SI Trade |
08:58:27 - 06-Feb-26 |
| Sell* | 690 | 74.68 | SI Trade |
08:55:28 - 06-Feb-26 |
| Sell* | 650 | 74.55 | SI Trade |
08:54:42 - 06-Feb-26 |
| Unknown* | 4,019 | 74.07048 | SI Trade Currency Conversion |
08:48:07 - 06-Feb-26 |
| Unknown* | 4,019 | 74.07048 | SI Trade Currency Conversion |
08:48:07 - 06-Feb-26 |
| Unknown* | 1,740 | 74.13446 | SI Trade Currency Conversion |
08:48:05 - 06-Feb-26 |
| Sell* | 125 | 74.42 | SI Trade |
08:33:16 - 06-Feb-26 |
| Sell* | 125 | 74.42 | SI Trade |
08:33:16 - 06-Feb-26 |
| Unknown* | 0 | 74.60366 | SI Trade Currency Conversion |
08:22:06 - 06-Feb-26 |
| Sell* | 190 | 74.76 | SI Trade |
08:16:25 - 06-Feb-26 |
| Sell* | 190 | 74.76 | SI Trade |
08:16:25 - 06-Feb-26 |
| Unknown* | 2,500 | 74.34773 | SI Trade Currency Conversion |
08:12:48 - 06-Feb-26 |
| Buy* | 1,217 | 74.44 | SI Trade |
08:11:27 - 06-Feb-26 |
| Unknown* | 0 | 74.36906 | SI Trade Currency Conversion |
08:10:51 - 06-Feb-26 |
| Unknown* | 0 | 73.83587 | SI Trade Currency Conversion |
07:00:05 - 06-Feb-26 |
| Unknown* | 100 | 74.5593 | SI Trade Negotiated Trade |
17:51:28 - 05-Feb-26 |
| Unknown* | 587 | 73.85785 | SI Trade Negotiated Trade |
17:32:05 - 05-Feb-26 |
| Unknown* | 1,730 | 73.30868 | SI Trade Negotiated Trade |
17:15:13 - 05-Feb-26 |
| Sell* | 304 | 73.55 | SI Trade |
16:24:30 - 05-Feb-26 |
| Unknown* | 13 | 73.36634 | SI Trade Currency Conversion |
16:24:25 - 05-Feb-26 |
| Sell* | 587 | 73.54 | SI Trade |
16:24:09 - 05-Feb-26 |
| Sell* | 1,097 | 73.52 | SI Trade |
16:23:44 - 05-Feb-26 |
| Sell* | 541 | 73.48 | SI Trade |
16:22:02 - 05-Feb-26 |
| Sell* | 11 | 73.44 | SI Trade |
16:20:49 - 05-Feb-26 |
| Sell* | 11 | 73.44 | SI Trade |
16:20:49 - 05-Feb-26 |
| Sell* | 250 | 73.46 | SI Trade |
16:10:22 - 05-Feb-26 |
| Sell* | 151 | 73.36 | SI Trade |
16:09:44 - 05-Feb-26 |
| Sell* | 151 | 73.36 | SI Trade |
16:09:44 - 05-Feb-26 |
| Sell* | 38 | 73.40 | SI Trade |
16:08:00 - 05-Feb-26 |
| Sell* | 896 | 73.56 | SI Trade |
16:03:52 - 05-Feb-26 |
| Unknown* | 1 | 72.99804 | Currency Conversion Negotiated Trade |
15:55:30 - 05-Feb-26 |
| Unknown* | 318 | 72.83532 | SI Trade Currency Conversion |
15:35:30 - 05-Feb-26 |
| Unknown* | 72 | 72.8247 | SI Trade Currency Conversion |
15:26:27 - 05-Feb-26 |
| Sell* | 14 | 73.24 | SI Trade |
15:14:34 - 05-Feb-26 |
| Unknown* | 9 | 74.2023 | Currency Conversion Negotiated Trade |
15:14:26 - 05-Feb-26 |
| Sell* | 24 | 73.30 | SI Trade |
15:12:40 - 05-Feb-26 |
| Sell* | 24 | 73.33 | SI Trade |
15:11:42 - 05-Feb-26 |
| Unknown* | 67 | 73.04773 | SI Trade Currency Conversion |
15:11:17 - 05-Feb-26 |
| Unknown* | 0 | 73.32386 | SI Trade Currency Conversion |
14:58:10 - 05-Feb-26 |
| Buy* | 700 | 73.13 | SI Trade |
14:37:25 - 05-Feb-26 |
| Buy* | 5,000 | 73.04 | SI Trade |
14:32:16 - 05-Feb-26 |
| Unknown* | 488 | 72.94153 | SI Trade Currency Conversion |
14:32:04 - 05-Feb-26 |
| Sell* | 260 | 72.86 | SI Trade |
14:26:23 - 05-Feb-26 |
| Sell* | 13,500 | 72.78 | SI Trade |
14:24:35 - 05-Feb-26 |
| Unknown* | 456 | 72.49546 | SI Trade Currency Conversion |
14:22:55 - 05-Feb-26 |
| Sell* | 325 | 72.70 | SI Trade |
14:22:54 - 05-Feb-26 |
| Sell* | 885 | 72.70 | SI Trade |
14:22:54 - 05-Feb-26 |
| Sell* | 664 | 72.70 | SI Trade |
14:22:54 - 05-Feb-26 |
| Unknown* | 348 | 72.49546 | SI Trade Currency Conversion |
14:17:04 - 05-Feb-26 |
| Sell* | 212 | 72.66 | SI Trade |
13:58:38 - 05-Feb-26 |
| Sell* | 4,197 | 72.88 | SI Trade |
13:52:49 - 05-Feb-26 |
| Buy* | 383 | 73.32 | SI Trade |
13:44:19 - 05-Feb-26 |
| Unknown* | 5 | 73.21766 | SI Trade Currency Conversion |
13:43:27 - 05-Feb-26 |
| Buy* | 31,250 | 73.32 | SI Trade |
13:32:12 - 05-Feb-26 |
| Buy* | 1,073 | 73.26 | SI Trade |
13:26:02 - 05-Feb-26 |
| Buy* | 1,646 | 73.26 | SI Trade |
13:26:02 - 05-Feb-26 |
| Buy* | 1,073 | 73.26 | SI Trade |
13:26:02 - 05-Feb-26 |
| Buy* | 858 | 73.30 | SI Trade |
13:25:06 - 05-Feb-26 |
| Buy* | 858 | 73.30 | SI Trade |
13:25:06 - 05-Feb-26 |
| Buy* | 858 | 73.30 | SI Trade |
13:25:06 - 05-Feb-26 |
| Unknown* | 117 | 73.28138 | SI Trade Currency Conversion |
13:13:57 - 05-Feb-26 |
| Unknown* | 4,985 | 73.30262 | SI Trade Currency Conversion |
13:13:50 - 05-Feb-26 |
| Unknown* | 50 | 73.30262 | SI Trade Currency Conversion |
13:13:41 - 05-Feb-26 |
| Buy* | 284 | 73.44 | SI Trade |
13:11:00 - 05-Feb-26 |
| Buy* | 125 | 73.44 | SI Trade |
13:10:59 - 05-Feb-26 |
| Buy* | 235 | 73.40 | SI Trade |
13:10:57 - 05-Feb-26 |
| Buy* | 2,500 | 73.38 | SI Trade |
13:09:23 - 05-Feb-26 |
| Buy* | 2,500 | 73.14 | SI Trade |
13:02:16 - 05-Feb-26 |
| Sell* | 928 | 72.92 | SI Trade |
12:49:28 - 05-Feb-26 |
| Sell* | 1,572 | 72.92 | SI Trade |
12:49:28 - 05-Feb-26 |
| Sell* | 1,234 | 73.09 | SI Trade |
12:38:25 - 05-Feb-26 |
| Sell* | 1,355 | 73.30 | SI Trade |
12:25:42 - 05-Feb-26 |
| Sell* | 1,138 | 73.64 | SI Trade |
12:14:28 - 05-Feb-26 |
| Sell* | 2,872 | 73.58 | SI Trade |
12:14:02 - 05-Feb-26 |
| Sell* | 2,872 | 73.58 | SI Trade |
12:14:02 - 05-Feb-26 |
| Sell* | 457 | 73.48 | SI Trade |
12:07:14 - 05-Feb-26 |
| Sell* | 523 | 73.49 | SI Trade |
12:07:14 - 05-Feb-26 |
| Sell* | 18 | 73.57 | SI Trade |
12:05:12 - 05-Feb-26 |
| Sell* | 18 | 73.57 | SI Trade |
12:05:12 - 05-Feb-26 |
| Sell* | 897 | 73.60 | SI Trade |
12:03:49 - 05-Feb-26 |
| Sell* | 1,482 | 73.66 | SI Trade |
12:03:27 - 05-Feb-26 |
| Sell* | 1,482 | 73.66 | SI Trade |
12:03:27 - 05-Feb-26 |
| Sell* | 191 | 73.58 | SI Trade |
11:59:57 - 05-Feb-26 |
| Sell* | 191 | 73.58 | SI Trade |
11:59:57 - 05-Feb-26 |
| Sell* | 20 | 73.56 | SI Trade |
11:55:27 - 05-Feb-26 |
| Sell* | 20 | 73.56 | SI Trade |
11:55:27 - 05-Feb-26 |
| Sell* | 596 | 73.60 | SI Trade |
11:53:59 - 05-Feb-26 |
| Sell* | 31 | 73.68 | SI Trade |
11:51:10 - 05-Feb-26 |
| Sell* | 558 | 73.60 | SI Trade |
11:50:11 - 05-Feb-26 |
| Sell* | 75 | 73.48 | SI Trade |
11:48:26 - 05-Feb-26 |
| Sell* | 1,261 | 73.48 | SI Trade |
11:48:21 - 05-Feb-26 |
| Sell* | 1,261 | 73.48 | SI Trade |
11:48:21 - 05-Feb-26 |
| Sell* | 1,125 | 73.42 | SI Trade |
11:41:11 - 05-Feb-26 |
| Sell* | 29 | 73.60 | SI Trade |
11:30:15 - 05-Feb-26 |
| Sell* | 957 | 73.72 | SI Trade |
11:18:09 - 05-Feb-26 |
| Sell* | 588 | 73.43 | SI Trade |
11:03:04 - 05-Feb-26 |
| Sell* | 812 | 73.43 | SI Trade |
11:03:04 - 05-Feb-26 |
| Sell* | 588 | 73.43 | SI Trade |
11:03:04 - 05-Feb-26 |
| Sell* | 324 | 73.44 | SI Trade |
11:03:04 - 05-Feb-26 |
| Sell* | 812 | 73.43 | SI Trade |
11:03:04 - 05-Feb-26 |
| Buy* | 28 | 73.74 | SI Trade |
10:48:48 - 05-Feb-26 |
| Buy* | 250 | 73.74 | SI Trade |
10:47:10 - 05-Feb-26 |
| Buy* | 10,000 | 73.74 | SI Trade |
10:44:51 - 05-Feb-26 |
| Sell* | 119 | 73.95 | SI Trade |
10:38:58 - 05-Feb-26 |
| Sell* | 230,000 | 74.06 | SI Trade |
10:37:45 - 05-Feb-26 |
| Unknown* | 1,000 | 74.25847 | SI Trade Currency Conversion |
10:34:56 - 05-Feb-26 |
| Sell* | 121 | 74.38 | SI Trade |
10:25:54 - 05-Feb-26 |
| Sell* | 2,500 | 74.37 | SI Trade |
10:24:54 - 05-Feb-26 |
| Sell* | 2,500 | 74.37 | SI Trade |
10:24:54 - 05-Feb-26 |
| Sell* | 11 | 74.32 | SI Trade |
10:15:00 - 05-Feb-26 |
| Sell* | 371 | 74.24 | SI Trade |
10:09:45 - 05-Feb-26 |
| Sell* | 183 | 74.22 | SI Trade |
10:07:19 - 05-Feb-26 |
| Sell* | 719 | 74.22 | SI Trade |
10:05:09 - 05-Feb-26 |
| Sell* | 719 | 74.22 | SI Trade |
10:05:09 - 05-Feb-26 |
| Sell* | 498 | 74.40 | SI Trade |
09:56:03 - 05-Feb-26 |
| Sell* | 963 | 74.40 | SI Trade |
09:56:03 - 05-Feb-26 |
| Sell* | 963 | 74.40 | SI Trade |
09:56:03 - 05-Feb-26 |
| Sell* | 963 | 74.40 | SI Trade |
09:56:03 - 05-Feb-26 |
| Buy* | 323 | 74.48 | SI Trade |
09:48:26 - 05-Feb-26 |
| Buy* | 323 | 74.48 | SI Trade |
09:48:25 - 05-Feb-26 |
| Unknown* | 50 | 74.65142 | SI Trade Currency Conversion |
09:38:26 - 05-Feb-26 |
| Unknown* | 50 | 74.65142 | SI Trade Currency Conversion |
09:38:26 - 05-Feb-26 |
| Buy* | 2,500 | 74.55 | SI Trade |
09:35:06 - 05-Feb-26 |
| Buy* | 2,500 | 74.55 | SI Trade |
09:35:06 - 05-Feb-26 |
| Sell* | 515 | 74.40 | SI Trade |
09:10:26 - 05-Feb-26 |
| Sell* | 4,000 | 74.27 | SI Trade |
09:04:52 - 05-Feb-26 |
| Sell* | 476 | 74.08 | SI Trade |
08:58:37 - 05-Feb-26 |
| Sell* | 281 | 74.10 | SI Trade |
08:58:26 - 05-Feb-26 |