Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ssab B Ord (0MHZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,833 59.87128 Negotiated Trade
OTC Trade
 17:32:47 - 18-Jul-25
Unknown* 1,554 60.07741 Negotiated Trade
OTC Trade
 17:32:22 - 18-Jul-25
Unknown* 9,502 60.38 SI Trade
 16:29:34 - 18-Jul-25
Sell* 175 60.16 SI Trade
 16:04:02 - 18-Jul-25
Unknown* 1 61.12826 Currency Conversion
Negotiated Trade
 15:55:12 - 18-Jul-25
Sell* 601 60.22 SI Trade
 15:47:01 - 18-Jul-25
Buy* 124 60.29 SI Trade
 15:45:48 - 18-Jul-25
Unknown* 2 60.54881 SI Trade
Currency Conversion
 15:41:45 - 18-Jul-25
Unknown* 23 60.50358 SI Trade
Currency Conversion
 15:40:48 - 18-Jul-25
Buy* 100 60.28 SI Trade
 15:33:43 - 18-Jul-25
Unknown* 1 60.21121 Currency Conversion
Negotiated Trade
 15:24:46 - 18-Jul-25
Unknown* 15 61.27347 Currency Conversion
Negotiated Trade
 15:24:46 - 18-Jul-25
Buy* 275 60.36 SI Trade
 15:21:51 - 18-Jul-25
Sell* 11,500 60.22 SI Trade
 15:07:34 - 18-Jul-25
Unknown* 172 60.43572 SI Trade
Currency Conversion
 15:01:17 - 18-Jul-25
Unknown* 4 60.41311 SI Trade
Currency Conversion
 14:53:55 - 18-Jul-25
Buy* 330 60.10 SI Trade
 14:52:40 - 18-Jul-25
Unknown* 10 60.32263 SI Trade
Currency Conversion
 14:39:15 - 18-Jul-25
Buy* 1,650 60.00 SI Trade
 14:35:42 - 18-Jul-25
Buy* 1 60.05 SI Trade
 14:32:39 - 18-Jul-25
Buy* 275 59.98 SI Trade
 14:30:47 - 18-Jul-25
Buy* 1,521 59.74 SI Trade
 14:19:51 - 18-Jul-25
Sell* 1,084 59.68 SI Trade
 14:17:21 - 18-Jul-25
Sell* 1,617 59.68 SI Trade
 14:17:02 - 18-Jul-25
Sell* 239 59.69 SI Trade
 14:13:24 - 18-Jul-25
Sell* 330 59.69 SI Trade
 14:13:24 - 18-Jul-25
Sell* 144 59.69 SI Trade
 14:13:24 - 18-Jul-25
Sell* 187 59.69 SI Trade
 14:13:24 - 18-Jul-25
Buy* 41 59.72 SI Trade
 14:12:24 - 18-Jul-25
Sell* 744 59.38 SI Trade
 14:01:19 - 18-Jul-25
Sell* 74 59.58 SI Trade
 13:54:25 - 18-Jul-25
Sell* 1,020 59.59 SI Trade
 13:51:13 - 18-Jul-25
Sell* 330 59.59 SI Trade
 13:51:13 - 18-Jul-25
Sell* 882 59.59 SI Trade
 13:51:13 - 18-Jul-25
Unknown* 67 59.84765 SI Trade
Currency Conversion
 13:50:43 - 18-Jul-25
Unknown* 67 59.84765 SI Trade
Currency Conversion
 13:50:43 - 18-Jul-25
Sell* 604 59.48 SI Trade
 13:43:10 - 18-Jul-25
Sell* 1,020 59.48 SI Trade
 13:43:09 - 18-Jul-25
Buy* 32 59.74 SI Trade
 13:29:28 - 18-Jul-25
Sell* 1,621 59.52 SI Trade
 13:14:48 - 18-Jul-25
Sell* 1,621 59.52 SI Trade
 13:14:40 - 18-Jul-25
Sell* 1,038 59.52 SI Trade
 13:14:26 - 18-Jul-25
Sell* 989 59.52 SI Trade
 13:14:24 - 18-Jul-25
Sell* 20 59.60 SI Trade
 13:13:42 - 18-Jul-25
Sell* 9,713 59.60 SI Trade
 13:12:32 - 18-Jul-25
Sell* 55 59.64 SI Trade
 13:12:20 - 18-Jul-25
Sell* 253 59.60 SI Trade
Suspected SELL Trade
 13:10:42 - 18-Jul-25
Sell* 75 59.56 SI Trade
 13:08:30 - 18-Jul-25
Sell* 556 59.54 SI Trade
 13:08:26 - 18-Jul-25
Sell* 1,066 59.54 SI Trade
 13:08:25 - 18-Jul-25
Sell* 1,622 59.54 SI Trade
 13:06:43 - 18-Jul-25
Sell* 898 59.56 SI Trade
 13:04:56 - 18-Jul-25
Sell* 930 59.64 SI Trade
 13:01:52 - 18-Jul-25
Sell* 53 59.54 SI Trade
 12:58:24 - 18-Jul-25
Sell* 1,005 59.54 SI Trade
 12:58:24 - 18-Jul-25
Sell* 330 59.54 SI Trade
 12:58:24 - 18-Jul-25
Sell* 876 59.54 SI Trade
 12:58:24 - 18-Jul-25
Sell* 38 59.54 SI Trade
 12:56:58 - 18-Jul-25
Sell* 68 59.52 SI Trade
 12:55:13 - 18-Jul-25
Sell* 8 59.52 SI Trade
 12:55:13 - 18-Jul-25
Sell* 994 59.52 SI Trade
 12:53:45 - 18-Jul-25
Sell* 629 59.52 SI Trade
 12:53:45 - 18-Jul-25
Sell* 84 59.52 SI Trade
 12:53:45 - 18-Jul-25
Sell* 734 59.54 SI Trade
 12:51:47 - 18-Jul-25
Sell* 888 59.54 SI Trade
 12:51:47 - 18-Jul-25
Sell* 1,004 59.54 SI Trade
 12:51:46 - 18-Jul-25
Sell* 922 59.54 SI Trade
 12:51:46 - 18-Jul-25
Sell* 1,031 59.44 SI Trade
 12:47:29 - 18-Jul-25
Sell* 594 59.44 SI Trade
 12:47:29 - 18-Jul-25
Unknown* 5 59.96074 SI Trade
Currency Conversion
 12:43:58 - 18-Jul-25
Sell* 403 59.56 SI Trade
 11:59:19 - 18-Jul-25
Sell* 220 59.56 SI Trade
 11:59:19 - 18-Jul-25
Unknown* 10 59.7798 SI Trade
Currency Conversion
 11:53:38 - 18-Jul-25
Unknown* 23 59.80242 SI Trade
Currency Conversion
 11:52:53 - 18-Jul-25
Unknown* 5,000 59.80242 SI Trade
Currency Conversion
 11:52:25 - 18-Jul-25
Sell* 200 59.50 SI Trade
 11:52:07 - 18-Jul-25
Sell* 75 59.52 SI Trade
 11:50:47 - 18-Jul-25
Sell* 2,500 59.60 SI Trade
 11:50:19 - 18-Jul-25
Buy* 904 59.73 SI Trade
 11:30:31 - 18-Jul-25
Unknown* 40 60.05121 SI Trade
Currency Conversion
 11:28:19 - 18-Jul-25
Buy* 200 59.80 SI Trade
 11:27:44 - 18-Jul-25
Unknown* 60 60.09645 SI Trade
Currency Conversion
 11:20:46 - 18-Jul-25
Buy* 22 59.86 SI Trade
 11:05:54 - 18-Jul-25
Buy* 559 59.82 SI Trade
 10:58:40 - 18-Jul-25
Buy* 5 60.06 SI Trade
 10:53:44 - 18-Jul-25
Buy* 393 59.96 SI Trade
 10:53:20 - 18-Jul-25
Buy* 959 59.98 SI Trade
 10:52:23 - 18-Jul-25
Buy* 555 59.88 SI Trade
 10:50:10 - 18-Jul-25
Buy* 713 59.89 SI Trade
 10:50:05 - 18-Jul-25
Sell* 275 59.70 SI Trade
 10:45:31 - 18-Jul-25
Buy* 100 59.80 SI Trade
 10:43:51 - 18-Jul-25
Unknown* 500 60.0286 SI Trade
Currency Conversion
 10:43:10 - 18-Jul-25
Sell* 13 59.62 SI Trade
 10:31:01 - 18-Jul-25
Buy* 275 59.72 SI Trade
 10:27:41 - 18-Jul-25
Sell* 175 59.80 SI Trade
 10:16:47 - 18-Jul-25
Sell* 223 59.84 SI Trade
 10:16:45 - 18-Jul-25
Unknown* 6 60.25478 SI Trade
Currency Conversion
 10:16:04 - 18-Jul-25
Sell* 100 59.86 SI Trade
 10:14:28 - 18-Jul-25
Unknown* 0 60.25478 SI Trade
Currency Conversion
 10:11:20 - 18-Jul-25
Sell* 161 59.94 SI Trade
 10:10:30 - 18-Jul-25
Sell* 78 59.96 SI Trade
 10:09:50 - 18-Jul-25
Sell* 93 60.01 SI Trade
 10:09:31 - 18-Jul-25
Unknown* 1,000 60.39049 SI Trade
Currency Conversion
 10:07:14 - 18-Jul-25
Sell* 74 60.03 SI Trade
 10:06:08 - 18-Jul-25
Unknown* 30 60.48096 SI Trade
Currency Conversion
 09:59:34 - 18-Jul-25
Unknown* 30 60.48096 SI Trade
Currency Conversion
 09:59:34 - 18-Jul-25
Sell* 191 59.92 SI Trade
 09:50:30 - 18-Jul-25
Sell* 275 60.16 SI Trade
 09:44:15 - 18-Jul-25
Unknown* 70 60.50358 SI Trade
Currency Conversion
 09:25:22 - 18-Jul-25
Buy* 39 60.32 SI Trade
 09:24:51 - 18-Jul-25
Unknown* 1,000 60.76369 SI Trade
Currency Conversion
 09:15:51 - 18-Jul-25
Buy* 275 60.62 SI Trade
 09:00:28 - 18-Jul-25
Unknown* 50 60.79761 SI Trade
Currency Conversion
 08:57:59 - 18-Jul-25
Buy* 275 60.52 SI Trade
 08:57:21 - 18-Jul-25
Buy* 275 60.58 SI Trade
 08:54:35 - 18-Jul-25
Buy* 114 60.66 SI Trade
 08:50:43 - 18-Jul-25
Sell* 276 60.06 SI Trade
 08:36:37 - 18-Jul-25
Sell* 100 60.10 SI Trade
 08:35:34 - 18-Jul-25
Sell* 51 60.24 SI Trade
 08:32:43 - 18-Jul-25
Sell* 19 60.24 SI Trade
 08:32:42 - 18-Jul-25
Unknown* 5 60.49227 SI Trade
Currency Conversion
 08:28:35 - 18-Jul-25
Sell* 71 60.70 SI Trade
 08:23:52 - 18-Jul-25
Sell* 90 60.54 SI Trade
 08:22:14 - 18-Jul-25
Sell* 69 60.54 SI Trade
 08:22:14 - 18-Jul-25
Sell* 275 60.56 SI Trade
 08:21:06 - 18-Jul-25
Sell* 354 60.44 SI Trade
 08:20:33 - 18-Jul-25
Sell* 506 60.53 SI Trade
 08:18:40 - 18-Jul-25
Sell* 71 60.52 SI Trade
 08:18:32 - 18-Jul-25
Unknown* 600 60.63929 SI Trade
Currency Conversion
 08:14:02 - 18-Jul-25
Unknown* 600 60.63929 SI Trade
Currency Conversion
 08:14:02 - 18-Jul-25
Sell* 275 60.78 SI Trade
 08:08:58 - 18-Jul-25
Sell* 275 60.84 SI Trade
 08:02:59 - 18-Jul-25
Buy* 1,919 61.00 SI Trade
 08:01:01 - 18-Jul-25
Unknown* 2 61.88329 SI Trade
Currency Conversion
 07:45:01 - 18-Jul-25
Unknown* 4 61.67972 SI Trade
Currency Conversion
 19:24:49 - 17-Jul-25
Unknown* 4,845 60.9869 Negotiated Trade
OTC Trade
 17:32:22 - 17-Jul-25
Unknown* 4,945 60.72132 Negotiated Trade
OTC Trade
 17:32:05 - 17-Jul-25
Unknown* 0 61.72869 SI Trade
Currency Conversion
 16:37:02 - 17-Jul-25
Unknown* 1,029 61.62 OTC Trade
 16:29:57 - 17-Jul-25
Buy* 283 61.82 SI Trade
 16:24:50 - 17-Jul-25
Buy* 1,534 61.78 SI Trade
 16:24:45 - 17-Jul-25
Buy* 837 61.76 SI Trade
 16:24:37 - 17-Jul-25
Buy* 1,534 61.74 SI Trade
 16:22:56 - 17-Jul-25
Buy* 10 61.74 SI Trade
 16:15:28 - 17-Jul-25
Buy* 54 61.75 SI Trade
 16:14:17 - 17-Jul-25
Buy* 54 61.75 SI Trade
 16:14:17 - 17-Jul-25
Buy* 1,484 61.69 SI Trade
 16:12:48 - 17-Jul-25
Unknown* 157 61.72869 SI Trade
Currency Conversion
 16:09:58 - 17-Jul-25
Buy* 284 61.70 SI Trade
 16:09:32 - 17-Jul-25
Buy* 84 61.62 SI Trade
 16:01:28 - 17-Jul-25
Buy* 9 61.65 SI Trade
 15:58:04 - 17-Jul-25
Buy* 124 61.48 SI Trade
 15:52:43 - 17-Jul-25
Buy* 734 61.54 SI Trade
 15:51:37 - 17-Jul-25
Unknown* 0 61.47979 SI Trade
Currency Conversion
 15:47:13 - 17-Jul-25
Sell* 200 61.38 SI Trade
 15:45:13 - 17-Jul-25
Unknown* 2,000 61.32139 SI Trade
Currency Conversion
 15:44:42 - 17-Jul-25
Sell* 284 61.38 SI Trade
 15:41:15 - 17-Jul-25
Sell* 100 61.34 SI Trade
 15:33:58 - 17-Jul-25
Sell* 1,817 61.32 SI Trade
 15:33:01 - 17-Jul-25
Sell* 1 61.40 SI Trade
 15:21:01 - 17-Jul-25
Buy* 284 61.46 SI Trade
 15:16:42 - 17-Jul-25
Sell* 284 61.42 SI Trade
 15:11:39 - 17-Jul-25
Sell* 284 61.40 SI Trade
 15:10:57 - 17-Jul-25
Unknown* 200 61.45716 SI Trade
Currency Conversion
 14:57:34 - 17-Jul-25
Unknown* 200 61.45716 SI Trade
Currency Conversion
 14:57:34 - 17-Jul-25
Buy* 284 61.48 SI Trade
 14:56:39 - 17-Jul-25
Sell* 5,952 61.36 SI Trade
 14:49:57 - 17-Jul-25
Sell* 5,952 61.36 SI Trade
 14:49:57 - 17-Jul-25
Sell* 1,548 61.36 SI Trade
 14:49:57 - 17-Jul-25
Sell* 1,548 61.36 SI Trade
 14:49:57 - 17-Jul-25
Sell* 287 61.33 SI Trade
 14:42:10 - 17-Jul-25
Sell* 82 61.34 SI Trade
 14:41:51 - 17-Jul-25
Sell* 54 61.36 SI Trade
 14:40:54 - 17-Jul-25
Sell* 1,682 61.36 SI Trade
 14:40:54 - 17-Jul-25
Sell* 58 61.36 SI Trade
 14:40:54 - 17-Jul-25
Sell* 1,682 61.36 SI Trade
 14:40:54 - 17-Jul-25
Sell* 653 61.42 SI Trade
 14:37:34 - 17-Jul-25
Buy* 119 61.30 SI Trade
 14:35:42 - 17-Jul-25
Buy* 219 61.22 SI Trade
 14:35:29 - 17-Jul-25
Buy* 500 61.22 SI Trade
 14:35:00 - 17-Jul-25
Buy* 500 61.22 SI Trade
 14:35:00 - 17-Jul-25
Buy* 541 61.08 SI Trade
 14:33:36 - 17-Jul-25
Buy* 1,862 61.12 SI Trade
 14:32:06 - 17-Jul-25
Buy* 101 61.16 SI Trade
 14:31:41 - 17-Jul-25
Buy* 113 61.19 SI Trade
 14:31:40 - 17-Jul-25
Buy* 234 61.16 SI Trade
 14:31:13 - 17-Jul-25
Buy* 1,286 61.20 SI Trade
 14:31:04 - 17-Jul-25
Buy* 284 61.18 SI Trade
 14:30:42 - 17-Jul-25
Buy* 445 61.12 SI Trade
 14:29:15 - 17-Jul-25
Buy* 2,598 61.12 SI Trade
 14:29:15 - 17-Jul-25
Buy* 30 61.12 SI Trade
 14:29:15 - 17-Jul-25
Buy* 50 61.12 SI Trade
 14:29:15 - 17-Jul-25
Buy* 60 61.12 SI Trade
 14:27:19 - 17-Jul-25
Buy* 127 61.12 SI Trade
 14:27:19 - 17-Jul-25
Buy* 60 61.12 SI Trade
 14:27:19 - 17-Jul-25
Buy* 1,220 60.98 SI Trade
 14:26:08 - 17-Jul-25
Buy* 1,618 60.98 SI Trade
 14:26:06 - 17-Jul-25
Buy* 575 60.98 SI Trade
 14:26:06 - 17-Jul-25
Buy* 1,181 60.98 SI Trade
 14:26:06 - 17-Jul-25
Buy* 1,309 60.98 SI Trade
 14:26:06 - 17-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48