Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ssab B Ord (0MHZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 53.25226 SI Trade
Currency Conversion
 18:39:14 - 04-Apr-25
Unknown* 4,409 54.22133 SI Trade
Negotiated Trade
 17:45:00 - 04-Apr-25
Unknown* 453 55.1183 SI Trade
Negotiated Trade
 16:45:26 - 04-Apr-25
Unknown* 475 55.1183 SI Trade
Negotiated Trade
 16:45:26 - 04-Apr-25
Unknown* 283,052 54.72058 SI Trade
 16:45:20 - 04-Apr-25
Unknown* 283,052 54.69323 SI Trade
 16:45:20 - 04-Apr-25
Unknown* 35,780 54.72058 SI Trade
 16:45:20 - 04-Apr-25
Unknown* 35,780 54.69323 SI Trade
 16:45:20 - 04-Apr-25
Unknown* 318,832 54.69323 SI Trade
Negotiated Trade
 16:37:06 - 04-Apr-25
Unknown* 318,832 54.69323 SI Trade
Negotiated Trade
 16:37:06 - 04-Apr-25
Unknown* 198,679 54.69311 SI Trade
Negotiated Trade
 16:37:06 - 04-Apr-25
Unknown* 198,679 54.69311 SI Trade
Negotiated Trade
 16:37:06 - 04-Apr-25
Unknown* 12,030 54.46 OTC Trade
 16:29:30 - 04-Apr-25
Buy* 250 54.26 SI Trade
 16:24:45 - 04-Apr-25
Unknown* 50 53.63116 SI Trade
Currency Conversion
 16:21:26 - 04-Apr-25
Buy* 257 54.48 SI Trade
 16:17:03 - 04-Apr-25
Buy* 1 54.36 SI Trade
 16:15:48 - 04-Apr-25
Buy* 250 54.26 SI Trade
 16:15:36 - 04-Apr-25
Buy* 25,000 54.22 SI Trade
 16:13:28 - 04-Apr-25
Buy* 271 54.06 SI Trade
 16:12:21 - 04-Apr-25
Buy* 1,595 54.02 SI Trade
 16:12:02 - 04-Apr-25
Buy* 5,136 53.92 SI Trade
 16:11:50 - 04-Apr-25
Buy* 427 53.92 SI Trade
 16:11:47 - 04-Apr-25
Buy* 247 53.94 SI Trade
 16:11:18 - 04-Apr-25
Buy* 247 54.02 SI Trade
 16:10:34 - 04-Apr-25
Buy* 257 53.88 SI Trade
 16:10:14 - 04-Apr-25
Buy* 247 54.00 SI Trade
 16:09:16 - 04-Apr-25
Buy* 305 53.97 SI Trade
 16:09:12 - 04-Apr-25
Buy* 222 54.00 SI Trade
 16:09:04 - 04-Apr-25
Buy* 447 53.96 SI Trade
 16:08:55 - 04-Apr-25
Buy* 240 53.96 SI Trade
 16:08:37 - 04-Apr-25
Buy* 7 53.96 SI Trade
 16:08:37 - 04-Apr-25
Buy* 191 53.92 SI Trade
 16:07:53 - 04-Apr-25
Buy* 247 53.94 SI Trade
 16:07:27 - 04-Apr-25
Buy* 247 53.88 SI Trade
 16:07:23 - 04-Apr-25
Buy* 1,457 53.86 SI Trade
 16:07:20 - 04-Apr-25
Unknown* 100 53.01409 SI Trade
Currency Conversion
 16:06:06 - 04-Apr-25
Buy* 264 53.82 SI Trade
 16:02:52 - 04-Apr-25
Sell* 241 53.92 SI Trade
 15:17:05 - 04-Apr-25
Sell* 100 54.04 SI Trade
 15:16:24 - 04-Apr-25
Sell* 100 53.96 SI Trade
 15:15:41 - 04-Apr-25
Sell* 234 54.30 SI Trade
 15:10:23 - 04-Apr-25
Sell* 1,568 54.30 SI Trade
 15:06:27 - 04-Apr-25
Buy* 23 54.40 SI Trade
 15:02:54 - 04-Apr-25
Sell* 254 54.30 SI Trade
 14:56:57 - 04-Apr-25
Sell* 5,037 54.24 SI Trade
 14:52:30 - 04-Apr-25
Unknown* 1,564 54.32 SI Trade
 14:50:43 - 04-Apr-25
Unknown* 16 54.32 SI Trade
 14:44:28 - 04-Apr-25
Unknown* 20 53.96676 SI Trade
Currency Conversion
 14:36:09 - 04-Apr-25
Unknown* 4 53.96676 SI Trade
Currency Conversion
 14:36:00 - 04-Apr-25
Buy* 498 54.40 SI Trade
 13:55:42 - 04-Apr-25
Buy* 684 54.40 SI Trade
 13:55:42 - 04-Apr-25
Unknown* 100 53.62034 SI Trade
Currency Conversion
 13:46:50 - 04-Apr-25
Sell* 86 54.18 SI Trade
 13:46:38 - 04-Apr-25
Sell* 235 54.10 SI Trade
 13:45:44 - 04-Apr-25
Sell* 1,568 54.20 SI Trade
 13:45:41 - 04-Apr-25
Sell* 171 54.00 SI Trade
 13:41:34 - 04-Apr-25
Sell* 50 53.92 SI Trade
 13:39:19 - 04-Apr-25
Sell* 37 54.02 SI Trade
 13:37:56 - 04-Apr-25
Sell* 220 54.36 SI Trade
 13:31:26 - 04-Apr-25
Sell* 543 54.32 SI Trade
 13:23:46 - 04-Apr-25
Sell* 257 54.30 SI Trade
 13:20:02 - 04-Apr-25
Unknown* 30 53.62034 SI Trade
Currency Conversion
 13:19:52 - 04-Apr-25
Buy* 361 54.32 SI Trade
 13:16:36 - 04-Apr-25
Buy* 534 54.32 SI Trade
 13:16:36 - 04-Apr-25
Buy* 1,184 54.34 SI Trade
 13:11:09 - 04-Apr-25
Buy* 371 54.34 SI Trade
 13:10:33 - 04-Apr-25
Buy* 242 54.28 SI Trade
 13:09:38 - 04-Apr-25
Buy* 15 54.26 SI Trade
 13:08:21 - 04-Apr-25
Buy* 217 54.28 SI Trade
 13:05:30 - 04-Apr-25
Buy* 123 54.22 SI Trade
 13:03:59 - 04-Apr-25
Buy* 257 53.64 SI Trade
 12:17:50 - 04-Apr-25
Buy* 257 53.38 SI Trade
 12:14:58 - 04-Apr-25
Sell* 190 53.34 SI Trade
 12:14:18 - 04-Apr-25
Buy* 257 53.42 SI Trade
 12:12:30 - 04-Apr-25
Sell* 257 53.34 SI Trade
 12:11:19 - 04-Apr-25
Sell* 107 53.32 SI Trade
 12:11:19 - 04-Apr-25
Unknown* 1,200 52.93831 SI Trade
Currency Conversion
 12:09:36 - 04-Apr-25
Unknown* 1,200 52.93831 SI Trade
Currency Conversion
 12:09:36 - 04-Apr-25
Unknown* 1,656 53.1078 Currency Conversion
Negotiated Trade
 12:07:01 - 04-Apr-25
Buy* 37 53.46 SI Trade
 11:57:43 - 04-Apr-25
Buy* 150 53.54 SI Trade
 11:57:01 - 04-Apr-25
Unknown* 137 53.42 SI Trade
 11:55:33 - 04-Apr-25
Unknown* 220 53.42 SI Trade
 11:54:04 - 04-Apr-25
Buy* 257 53.52 SI Trade
 11:52:39 - 04-Apr-25
Unknown* 500 53.21978 SI Trade
Currency Conversion
 11:43:16 - 04-Apr-25
Unknown* 25 53.27391 SI Trade
Currency Conversion
 11:42:30 - 04-Apr-25
Buy* 257 53.96 SI Trade
 11:41:10 - 04-Apr-25
Unknown* 1,000 53.26308 SI Trade
Currency Conversion
 11:40:04 - 04-Apr-25
Unknown* 1,000 53.26308 SI Trade
Currency Conversion
 11:40:04 - 04-Apr-25
Unknown* 1,000 53.26308 SI Trade
Currency Conversion
 11:39:34 - 04-Apr-25
Unknown* 1,000 53.26308 SI Trade
Currency Conversion
 11:39:34 - 04-Apr-25
Unknown* 550 52.84088 SI Trade
Currency Conversion
 11:35:59 - 04-Apr-25
Sell* 57 53.74 SI Trade
 11:31:07 - 04-Apr-25
Unknown* 2 52.87335 SI Trade
Currency Conversion
 11:30:30 - 04-Apr-25
Unknown* 70 53.08987 SI Trade
Currency Conversion
 11:29:43 - 04-Apr-25
Unknown* 105 53.15483 SI Trade
Currency Conversion
 11:28:49 - 04-Apr-25
Sell* 206 53.86 SI Trade
 11:26:57 - 04-Apr-25
Sell* 479 54.00 SI Trade
 11:24:39 - 04-Apr-25
Sell* 276 54.00 SI Trade
 11:24:39 - 04-Apr-25
Sell* 283 54.00 SI Trade
 11:24:39 - 04-Apr-25
Sell* 283 54.00 SI Trade
 11:24:39 - 04-Apr-25
Sell* 265 53.92 SI Trade
 11:24:30 - 04-Apr-25
Sell* 680 53.92 SI Trade
 11:24:30 - 04-Apr-25
Sell* 200 53.84 SI Trade
 11:23:56 - 04-Apr-25
Sell* 558 54.00 SI Trade
 11:22:25 - 04-Apr-25
Sell* 447 54.00 SI Trade
 11:22:25 - 04-Apr-25
Sell* 459 54.00 SI Trade
 11:22:22 - 04-Apr-25
Buy* 229 54.02 SI Trade
 11:22:05 - 04-Apr-25
Buy* 229 54.02 SI Trade
 11:22:05 - 04-Apr-25
Buy* 757 54.14 SI Trade
 11:21:50 - 04-Apr-25
Sell* 768 54.68 SI Trade
 11:13:58 - 04-Apr-25
Unknown* 50 54.04254 SI Trade
Currency Conversion
 11:11:05 - 04-Apr-25
Sell* 1,054 54.74 SI Trade
 11:09:56 - 04-Apr-25
Sell* 1,054 54.78 SI Trade
 11:09:44 - 04-Apr-25
Unknown* 28 54.12915 SI Trade
Currency Conversion
 11:09:03 - 04-Apr-25
Sell* 645 54.92 SI Trade
 11:08:04 - 04-Apr-25
Unknown* 1,500 54.25906 SI Trade
Currency Conversion
 11:07:42 - 04-Apr-25
Sell* 256 55.20 SI Trade
Suspected SELL Trade
 11:06:03 - 04-Apr-25
Sell* 20 55.32 SI Trade
 11:05:46 - 04-Apr-25
Sell* 100 55.46 SI Trade
 11:02:48 - 04-Apr-25
Unknown* 2,225 54.90861 SI Trade
Currency Conversion
 11:00:27 - 04-Apr-25
Sell* 205 55.54 SI Trade
 10:54:17 - 04-Apr-25
Sell* 223 55.54 SI Trade
 10:54:14 - 04-Apr-25
Sell* 1 55.50 SI Trade
 10:54:09 - 04-Apr-25
Unknown* 5 55.06017 SI Trade
Currency Conversion
 10:52:38 - 04-Apr-25
Buy* 718 55.64 SI Trade
 10:52:14 - 04-Apr-25
Buy* 419 55.64 SI Trade
 10:52:14 - 04-Apr-25
Sell* 258 55.56 SI Trade
 10:51:24 - 04-Apr-25
Sell* 488 55.56 SI Trade
 10:51:24 - 04-Apr-25
Sell* 684 55.56 SI Trade
 10:51:24 - 04-Apr-25
Sell* 347 55.58 SI Trade
 10:51:03 - 04-Apr-25
Sell* 370 55.62 SI Trade
 10:50:12 - 04-Apr-25
Sell* 468 55.62 SI Trade
 10:50:02 - 04-Apr-25
Unknown* 500 55.14678 SI Trade
Currency Conversion
 10:49:50 - 04-Apr-25
Buy* 1,025 55.66 SI Trade
 10:49:37 - 04-Apr-25
Unknown* 25 55.08182 SI Trade
Currency Conversion
 10:46:36 - 04-Apr-25
Sell* 517 55.60 SI Trade
 10:46:17 - 04-Apr-25
Sell* 17 55.50 SI Trade
 10:45:12 - 04-Apr-25
Buy* 683 55.68 SI Trade
 10:41:05 - 04-Apr-25
Sell* 15 55.44 SI Trade
 10:30:52 - 04-Apr-25
Unknown* 1 54.99522 SI Trade
Currency Conversion
 10:28:02 - 04-Apr-25
Buy* 20 55.64 SI Trade
 10:26:39 - 04-Apr-25
Buy* 240 55.66 SI Trade
 10:26:30 - 04-Apr-25
Buy* 288 55.66 SI Trade
 10:26:30 - 04-Apr-25
Sell* 314 55.62 SI Trade
 10:23:53 - 04-Apr-25
Sell* 500 55.62 SI Trade
 10:23:53 - 04-Apr-25
Sell* 109 55.58 SI Trade
 10:22:47 - 04-Apr-25
Sell* 51 55.56 SI Trade
 10:22:18 - 04-Apr-25
Sell* 399 55.56 SI Trade
 10:22:17 - 04-Apr-25
Sell* 525 55.58 SI Trade
 10:20:36 - 04-Apr-25
Buy* 50 55.72 SI Trade
 10:17:15 - 04-Apr-25
Buy* 148 55.64 SI Trade
 10:14:19 - 04-Apr-25
Buy* 203 55.66 SI Trade
 10:13:49 - 04-Apr-25
Sell* 20,000 55.54 SI Trade
 10:12:37 - 04-Apr-25
Sell* 2,063 55.54 SI Trade
 10:11:43 - 04-Apr-25
Sell* 200 55.60 SI Trade
 10:11:21 - 04-Apr-25
Buy* 181 55.64 SI Trade
 10:10:40 - 04-Apr-25
Unknown* 210 55.21173 SI Trade
Currency Conversion
 10:10:30 - 04-Apr-25
Sell* 1,142 55.20 SI Trade
 10:06:15 - 04-Apr-25
Sell* 1,048 55.20 SI Trade
 10:06:14 - 04-Apr-25
Sell* 469 55.20 SI Trade
 10:06:14 - 04-Apr-25
Sell* 114 55.18 SI Trade
 10:06:14 - 04-Apr-25
Unknown* 800 54.93026 SI Trade
Currency Conversion
 10:05:43 - 04-Apr-25
Unknown* 800 54.93026 SI Trade
Currency Conversion
 10:05:43 - 04-Apr-25
Sell* 847 55.38 SI Trade
 10:04:26 - 04-Apr-25
Sell* 3,252 55.46 SI Trade
 10:04:25 - 04-Apr-25
Sell* 249 55.34 SI Trade
 10:04:25 - 04-Apr-25
Buy* 170 55.80 SI Trade
 10:00:40 - 04-Apr-25
Buy* 1,326 55.68 SI Trade
 09:59:44 - 04-Apr-25
Unknown* 50 55.14678 SI Trade
Currency Conversion
 09:58:59 - 04-Apr-25
Unknown* 1,000 55.19008 SI Trade
Currency Conversion
 09:56:34 - 04-Apr-25
Sell* 257 55.58 SI Trade
 09:56:18 - 04-Apr-25
Sell* 886 55.58 SI Trade
 09:54:10 - 04-Apr-25
Sell* 1,086 55.58 SI Trade
 09:54:10 - 04-Apr-25
Buy* 25 55.74 SI Trade
 09:50:53 - 04-Apr-25
Buy* 257 55.78 SI Trade
 09:50:38 - 04-Apr-25
Buy* 212 55.86 SI Trade
 09:50:03 - 04-Apr-25
Unknown* 392 55.82 SI Trade
 09:49:06 - 04-Apr-25
Buy* 157 55.88 SI Trade
 09:46:59 - 04-Apr-25
Unknown* 266 55.72 SI Trade
 09:45:43 - 04-Apr-25
Unknown* 264 55.72 SI Trade
 09:45:42 - 04-Apr-25
Buy* 282 55.82 SI Trade
 09:45:33 - 04-Apr-25
Unknown* 268 55.76 SI Trade
 09:45:02 - 04-Apr-25
Unknown* 247 55.76 SI Trade
 09:44:58 - 04-Apr-25
Unknown* 252 55.82 SI Trade
 09:42:34 - 04-Apr-25
Unknown* 247 55.82 SI Trade
 09:42:31 - 04-Apr-25
Unknown* 247 55.82 SI Trade
 09:42:31 - 04-Apr-25
Unknown* 1,150 55.23338 SI Trade
Currency Conversion
 09:37:55 - 04-Apr-25
Unknown* 1,150 55.23338 SI Trade
Currency Conversion
 09:37:55 - 04-Apr-25
Sell* 847 55.58 SI Trade
 09:36:33 - 04-Apr-25
Unknown* 10 55.36329 SI Trade
Currency Conversion
 09:34:59 - 04-Apr-25
Sell* 334 55.78 SI Trade
 09:34:17 - 04-Apr-25
Sell* 184 55.78 SI Trade
 09:34:17 - 04-Apr-25
Sell* 100 55.82 SI Trade
 09:33:27 - 04-Apr-25
Sell* 793 55.88 SI Trade
 09:31:59 - 04-Apr-25
Sell* 237 55.88 SI Trade
 09:31:59 - 04-Apr-25
Sell* 1,030 55.86 SI Trade
 09:31:19 - 04-Apr-25
Unknown* 400 55.4499 SI Trade
Currency Conversion
 09:30:42 - 04-Apr-25
Unknown* 400 55.4499 SI Trade
Currency Conversion
 09:30:42 - 04-Apr-25
FTSE 100 Latest
Value8,054.98
Change-419.76