Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ssab B Ord (0MHZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 59.19232 SI Trade
Currency Conversion
 18:53:41 - 06-Jun-25
Unknown* 2 59.06103 SI Trade
Currency Conversion
 16:23:59 - 06-Jun-25
Unknown* 92 59.14856 SI Trade
Currency Conversion
 16:12:10 - 06-Jun-25
Unknown* 0 59.41115 SI Trade
Currency Conversion
 15:41:59 - 06-Jun-25
Unknown* 0 59.38927 SI Trade
Currency Conversion
 15:34:51 - 06-Jun-25
Unknown* 25 59.08291 SI Trade
Currency Conversion
 15:06:52 - 06-Jun-25
Unknown* 25 59.21421 SI Trade
Currency Conversion
 14:53:42 - 06-Jun-25
Unknown* 400 59.17044 SI Trade
Currency Conversion
 14:12:07 - 06-Jun-25
Unknown* 400 59.17044 SI Trade
Currency Conversion
 14:12:07 - 06-Jun-25
Unknown* 1,500 59.36739 SI Trade
Currency Conversion
 12:40:13 - 06-Jun-25
Unknown* 71 59.36739 SI Trade
Currency Conversion
 12:02:52 - 06-Jun-25
Unknown* 36 59.36739 SI Trade
Currency Conversion
 12:00:25 - 06-Jun-25
Unknown* 60 59.32362 SI Trade
Currency Conversion
 11:38:56 - 06-Jun-25
Unknown* 60 59.32362 SI Trade
Currency Conversion
 11:38:56 - 06-Jun-25
Unknown* 2 59.36739 SI Trade
Currency Conversion
 11:12:53 - 06-Jun-25
Unknown* 1,000 59.3455 SI Trade
Currency Conversion
 10:55:53 - 06-Jun-25
Unknown* 1,000 59.3455 SI Trade
Currency Conversion
 10:55:53 - 06-Jun-25
Unknown* 1 59.4768 SI Trade
Currency Conversion
 10:36:56 - 06-Jun-25
Unknown* 1 59.52056 SI Trade
Currency Conversion
 07:00:06 - 06-Jun-25
Unknown* 2 59.52056 SI Trade
Currency Conversion
 07:00:06 - 06-Jun-25
Unknown* 0 59.52056 SI Trade
Currency Conversion
 07:00:06 - 06-Jun-25
Unknown* 0 59.54249 SI Trade
Currency Conversion
 07:00:01 - 06-Jun-25
Unknown* 2,336 59.74262 Negotiated Trade
OTC Trade
 17:32:20 - 05-Jun-25
Unknown* 4,930 59.81606 Negotiated Trade
OTC Trade
 17:32:20 - 05-Jun-25
Unknown* 162 59.58 SI Trade
Negotiated Trade
 17:22:40 - 05-Jun-25
Unknown* 67,581 59.58 SI Trade
Negotiated Trade
 17:17:05 - 05-Jun-25
Unknown* 5,116 59.7592 SI Trade
Negotiated Trade
 16:57:33 - 05-Jun-25
Buy* 161 59.52 SI Trade
 16:24:54 - 05-Jun-25
Buy* 161 59.52 SI Trade
 16:24:54 - 05-Jun-25
Buy* 252 59.58 SI Trade
 16:22:15 - 05-Jun-25
Buy* 231 59.58 SI Trade
 16:21:17 - 05-Jun-25
Unknown* 7 59.58621 SI Trade
Currency Conversion
 16:18:59 - 05-Jun-25
Unknown* 1 59.56433 SI Trade
Currency Conversion
 16:16:57 - 05-Jun-25
Buy* 9 59.60 SI Trade
 16:15:13 - 05-Jun-25
Buy* 224 59.54 SI Trade
 16:13:44 - 05-Jun-25
Buy* 78 59.56 SI Trade
 16:12:34 - 05-Jun-25
Buy* 160 59.58 SI Trade
 16:11:53 - 05-Jun-25
Buy* 38 59.65 SI Trade
 16:02:19 - 05-Jun-25
Buy* 38 59.65 SI Trade
 16:02:19 - 05-Jun-25
Buy* 106 59.58 SI Trade
 15:58:58 - 05-Jun-25
Buy* 119 59.55 SI Trade
 15:58:02 - 05-Jun-25
Buy* 29 59.56 SI Trade
 15:56:00 - 05-Jun-25
Buy* 4,032 59.61 SI Trade
 15:46:30 - 05-Jun-25
Unknown* 4,032 59.61 OTC Trade
 15:46:30 - 05-Jun-25
Sell* 106 59.20 SI Trade
 15:36:11 - 05-Jun-25
Sell* 106 59.20 SI Trade
 15:36:11 - 05-Jun-25
Sell* 65 59.14 SI Trade
 15:32:49 - 05-Jun-25
Sell* 267 59.18 SI Trade
 15:31:50 - 05-Jun-25
Sell* 210 59.02 SI Trade
 15:26:54 - 05-Jun-25
Sell* 1,219 59.12 SI Trade
 15:24:41 - 05-Jun-25
Sell* 1,071 59.14 SI Trade
 15:24:34 - 05-Jun-25
Sell* 1,003 59.16 SI Trade
 15:24:34 - 05-Jun-25
Sell* 127 59.14 SI Trade
 15:16:41 - 05-Jun-25
Unknown* 4 59.67159 Currency Conversion
Negotiated Trade
 15:14:23 - 05-Jun-25
Sell* 275 59.18 SI Trade
 15:11:46 - 05-Jun-25
Sell* 328 59.20 SI Trade
 15:07:06 - 05-Jun-25
Sell* 298 59.26 SI Trade
 15:05:21 - 05-Jun-25
Sell* 329 59.30 SI Trade
 14:58:05 - 05-Jun-25
Sell* 1,660 59.28 SI Trade
 14:58:05 - 05-Jun-25
Sell* 411 59.40 SI Trade
 14:57:09 - 05-Jun-25
Unknown* 1 59.30174 SI Trade
Currency Conversion
 14:56:10 - 05-Jun-25
Sell* 279 59.34 SI Trade
 14:53:31 - 05-Jun-25
Buy* 269 59.46 SI Trade
 14:48:33 - 05-Jun-25
Unknown* 14 59.45492 SI Trade
Currency Conversion
 14:42:34 - 05-Jun-25
Unknown* 14 59.45492 SI Trade
Currency Conversion
 14:42:34 - 05-Jun-25
Buy* 278 59.54 SI Trade
 14:38:29 - 05-Jun-25
Buy* 275 59.48 SI Trade
 14:33:17 - 05-Jun-25
Buy* 1,599 59.55 SI Trade
 14:28:23 - 05-Jun-25
Unknown* 53 59.4768 SI Trade
Currency Conversion
 14:25:59 - 05-Jun-25
Unknown* 53 59.4768 SI Trade
Currency Conversion
 14:25:59 - 05-Jun-25
Sell* 275 59.42 SI Trade
Suspected SELL Trade
 14:24:16 - 05-Jun-25
Unknown* 1,000 59.60809 SI Trade
Currency Conversion
 14:17:23 - 05-Jun-25
Sell* 1,348 59.77 SI Trade
 14:03:04 - 05-Jun-25
Sell* 275 59.80 SI Trade
Suspected SELL Trade
 13:57:46 - 05-Jun-25
Sell* 269 59.82 SI Trade
 13:56:07 - 05-Jun-25
Sell* 1,384 59.61 SI Trade
 13:49:04 - 05-Jun-25
Sell* 3,241 59.68 SI Trade
 13:45:19 - 05-Jun-25
Sell* 3,241 59.68 SI Trade
 13:45:19 - 05-Jun-25
Unknown* 3,241 59.68 OTC Trade
 13:45:19 - 05-Jun-25
Sell* 287 59.76 SI Trade
 13:40:12 - 05-Jun-25
Sell* 275 59.88 SI Trade
 13:18:52 - 05-Jun-25
Sell* 225 59.92 SI Trade
 13:18:44 - 05-Jun-25
Sell* 92,164 59.78 SI Trade
 13:09:05 - 05-Jun-25
Sell* 31 59.75 SI Trade
 13:06:11 - 05-Jun-25
Sell* 127 59.76 SI Trade
 13:06:04 - 05-Jun-25
Sell* 117 59.74 SI Trade
 13:05:14 - 05-Jun-25
Sell* 117 59.74 SI Trade
 13:05:14 - 05-Jun-25
Sell* 244 59.72 SI Trade
 13:04:18 - 05-Jun-25
Sell* 216 59.72 SI Trade
 13:04:13 - 05-Jun-25
Sell* 218 59.72 SI Trade
 13:04:09 - 05-Jun-25
Sell* 114 59.77 SI Trade
 13:03:38 - 05-Jun-25
Sell* 114 59.77 SI Trade
 13:03:38 - 05-Jun-25
Sell* 115 59.72 SI Trade
 13:02:03 - 05-Jun-25
Sell* 115 59.72 SI Trade
 13:02:03 - 05-Jun-25
Sell* 87 59.76 SI Trade
 12:59:04 - 05-Jun-25
Sell* 125 59.76 SI Trade
 12:59:04 - 05-Jun-25
Sell* 288 59.98 SI Trade
 12:47:44 - 05-Jun-25
Sell* 117 59.95 SI Trade
 12:46:58 - 05-Jun-25
Sell* 275 59.92 SI Trade
 12:46:02 - 05-Jun-25
Sell* 1,299 59.89 SI Trade
 12:44:09 - 05-Jun-25
Sell* 50 59.92 SI Trade
 12:37:10 - 05-Jun-25
Sell* 131 59.90 SI Trade
 12:35:57 - 05-Jun-25
Sell* 1,343 59.94 SI Trade
 12:28:38 - 05-Jun-25
Unknown* 23 59.93633 SI Trade
Currency Conversion
 12:06:24 - 05-Jun-25
Sell* 105 59.94 SI Trade
 11:54:52 - 05-Jun-25
Unknown* 4 59.8488 SI Trade
Currency Conversion
 11:41:43 - 05-Jun-25
Unknown* 1,000 59.87068 SI Trade
Currency Conversion
 11:36:51 - 05-Jun-25
Unknown* 155 59.76127 SI Trade
Currency Conversion
 11:21:31 - 05-Jun-25
Sell* 275 59.74 SI Trade
 11:19:20 - 05-Jun-25
Sell* 106 59.68 SI Trade
 11:09:08 - 05-Jun-25
Sell* 340 59.64 SI Trade
 11:07:46 - 05-Jun-25
Sell* 164 59.70 SI Trade
 10:49:17 - 05-Jun-25
Sell* 100 59.62 SI Trade
 10:33:11 - 05-Jun-25
Unknown* 300 59.56433 SI Trade
Currency Conversion
 10:32:06 - 05-Jun-25
Unknown* 300 59.56433 SI Trade
Currency Conversion
 10:32:06 - 05-Jun-25
Sell* 4,032 59.66 SI Trade
 10:24:16 - 05-Jun-25
Unknown* 4,032 59.66 OTC Trade
 10:24:16 - 05-Jun-25
Sell* 11 59.68 SI Trade
 10:20:35 - 05-Jun-25
Sell* 1,313 59.70 SI Trade
 10:17:46 - 05-Jun-25
Sell* 121 59.67 SI Trade
 10:17:40 - 05-Jun-25
Sell* 121 59.67 SI Trade
 10:17:40 - 05-Jun-25
Sell* 3 59.64 SI Trade
 10:12:02 - 05-Jun-25
Sell* 130 59.66 SI Trade
 10:08:43 - 05-Jun-25
Sell* 110 59.80 SI Trade
 10:01:46 - 05-Jun-25
Sell* 1,369 59.84 SI Trade
 09:58:37 - 05-Jun-25
Sell* 127 59.92 SI Trade
 09:41:37 - 05-Jun-25
Sell* 175 59.96 SI Trade
Suspected SELL Trade
 09:37:21 - 05-Jun-25
Sell* 618 59.98 SI Trade
 09:30:01 - 05-Jun-25
Sell* 100 59.96 SI Trade
 09:29:11 - 05-Jun-25
Unknown* 0 59.78315 SI Trade
Currency Conversion
 09:27:26 - 05-Jun-25
Sell* 199 59.85 SI Trade
 09:26:00 - 05-Jun-25
Sell* 4,032 59.79 SI Trade
 09:21:27 - 05-Jun-25
Unknown* 4,032 59.79 OTC Trade
 09:21:27 - 05-Jun-25
Sell* 72 59.78 SI Trade
 09:20:20 - 05-Jun-25
Sell* 106 59.86 SI Trade
 09:19:29 - 05-Jun-25
Sell* 279 59.90 SI Trade
 09:11:52 - 05-Jun-25
Sell* 429 59.84 SI Trade
 09:10:38 - 05-Jun-25
Sell* 253 59.82 SI Trade
 09:07:30 - 05-Jun-25
Sell* 22 59.68 SI Trade
 08:52:29 - 05-Jun-25
Sell* 232 59.68 SI Trade
 08:51:14 - 05-Jun-25
Sell* 125 59.68 SI Trade
 08:49:23 - 05-Jun-25
Sell* 133 59.70 SI Trade
 08:46:05 - 05-Jun-25
Sell* 133 59.70 SI Trade
 08:46:05 - 05-Jun-25
Sell* 1,660 59.80 SI Trade
 08:45:12 - 05-Jun-25
Sell* 1,371 59.80 SI Trade
 08:45:12 - 05-Jun-25
Sell* 200 59.86 SI Trade
 08:35:43 - 05-Jun-25
Buy* 407 60.04 SI Trade
 08:32:39 - 05-Jun-25
Unknown* 50,000 59.78315 SI Trade
Currency Conversion
 08:26:45 - 05-Jun-25
Buy* 860 60.08 SI Trade
 08:10:00 - 05-Jun-25
Buy* 275 60.02 SI Trade
 08:08:33 - 05-Jun-25
Unknown* 1,786 60.1612 Negotiated Trade
OTC Trade
 17:32:06 - 04-Jun-25
Unknown* 3,412 60.04651 Negotiated Trade
OTC Trade
 17:32:06 - 04-Jun-25
Unknown* 6,230 59.84 OTC Trade
 16:29:47 - 04-Jun-25
Buy* 228 59.88 SI Trade
 16:24:53 - 04-Jun-25
Buy* 92 59.86 SI Trade
 16:24:06 - 04-Jun-25
Buy* 85 59.84 SI Trade
 16:22:46 - 04-Jun-25
Buy* 121 59.86 SI Trade
 16:22:23 - 04-Jun-25
Buy* 9 59.88 SI Trade
 16:20:55 - 04-Jun-25
Buy* 9 59.88 SI Trade
 16:20:55 - 04-Jun-25
Buy* 9 59.88 SI Trade
 16:20:55 - 04-Jun-25
Buy* 9 59.88 SI Trade
 16:20:55 - 04-Jun-25
Buy* 9 59.88 SI Trade
 16:20:55 - 04-Jun-25
Buy* 9 59.88 SI Trade
 16:20:55 - 04-Jun-25
Buy* 9 59.88 SI Trade
 16:20:55 - 04-Jun-25
Buy* 9 59.88 SI Trade
 16:20:55 - 04-Jun-25
Buy* 3,000 59.90 SI Trade
 16:20:35 - 04-Jun-25
Buy* 298 59.86 SI Trade
 16:18:52 - 04-Jun-25
Buy* 228 59.86 SI Trade
 16:18:02 - 04-Jun-25
Buy* 1,378 60.02 SI Trade
 16:15:03 - 04-Jun-25
Buy* 643 60.02 SI Trade
 16:14:33 - 04-Jun-25
Buy* 159 60.00 SI Trade
 16:14:17 - 04-Jun-25
Buy* 1,729 59.98 SI Trade
 16:11:32 - 04-Jun-25
Buy* 197 59.94 SI Trade
 16:10:44 - 04-Jun-25
Buy* 355 59.96 SI Trade
 16:09:23 - 04-Jun-25
Buy* 263 59.96 SI Trade
 16:06:08 - 04-Jun-25
Buy* 355 59.94 SI Trade
 16:05:43 - 04-Jun-25
Buy* 476 59.86 SI Trade
 15:57:12 - 04-Jun-25
Buy* 522 59.85 SI Trade
 15:56:10 - 04-Jun-25
Buy* 1,184 59.88 SI Trade
 15:55:19 - 04-Jun-25
Buy* 120 60.00 SI Trade
 15:33:17 - 04-Jun-25
Buy* 120 60.00 SI Trade
 15:33:17 - 04-Jun-25
Buy* 121 59.90 SI Trade
 15:22:28 - 04-Jun-25
Unknown* 6 60.5295 Currency Conversion
Negotiated Trade
 15:17:54 - 04-Jun-25
Buy* 4,585 59.85 SI Trade
 15:14:07 - 04-Jun-25
Buy* 2,769 59.77 SI Trade
 15:12:15 - 04-Jun-25
Buy* 262 59.80 SI Trade
 15:11:09 - 04-Jun-25
Buy* 465 59.80 SI Trade
 15:11:09 - 04-Jun-25
Sell* 215 59.72 SI Trade
 15:09:11 - 04-Jun-25
Sell* 249 59.71 SI Trade
 15:07:54 - 04-Jun-25
Buy* 280 59.77 SI Trade
 15:06:22 - 04-Jun-25
Buy* 169 59.88 SI Trade
 14:59:55 - 04-Jun-25
Buy* 112 59.89 SI Trade
 14:59:17 - 04-Jun-25
Buy* 430 59.90 SI Trade
 14:57:34 - 04-Jun-25
Buy* 226 59.86 SI Trade
 14:52:03 - 04-Jun-25
Buy* 180 59.81 SI Trade
 14:47:01 - 04-Jun-25
Buy* 125 59.78 SI Trade
 14:44:43 - 04-Jun-25
Buy* 188 59.94 SI Trade
 14:40:13 - 04-Jun-25
Buy* 420 59.92 SI Trade
 14:39:16 - 04-Jun-25
Buy* 299 59.93 SI Trade
 14:38:22 - 04-Jun-25
Buy* 408 59.93 SI Trade
 14:38:22 - 04-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87