| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 317 | 53.20 | SI Trade |
13:20:43 - 22-Sep-25 |
| Unknown* | 281 | 53.18747 | SI Trade Currency Conversion |
13:19:22 - 22-Sep-25 |
| Buy* | 117 | 53.20 | SI Trade |
13:10:45 - 22-Sep-25 |
| Buy* | 6 | 53.14 | SI Trade |
13:03:53 - 22-Sep-25 |
| Buy* | 1 | 53.14 | SI Trade |
13:03:52 - 22-Sep-25 |
| Buy* | 7 | 53.15 | SI Trade |
13:03:48 - 22-Sep-25 |
| Buy* | 2 | 53.15 | SI Trade |
13:03:48 - 22-Sep-25 |
| Buy* | 148 | 53.15 | SI Trade |
13:03:48 - 22-Sep-25 |
| Unknown* | 102 | 53.22063 | SI Trade Currency Conversion |
12:58:26 - 22-Sep-25 |
| Unknown* | 2 | 53.16536 | SI Trade Currency Conversion |
12:56:06 - 22-Sep-25 |
| Buy* | 317 | 53.18 | SI Trade |
12:49:34 - 22-Sep-25 |
| Sell* | 118 | 53.10 | SI Trade |
12:45:21 - 22-Sep-25 |
| Sell* | 118 | 53.10 | SI Trade |
12:45:21 - 22-Sep-25 |
| Buy* | 867 | 53.18 | SI Trade |
12:41:59 - 22-Sep-25 |
| Buy* | 140 | 53.20 | SI Trade |
12:35:19 - 22-Sep-25 |
| Buy* | 525 | 53.20 | SI Trade |
12:35:15 - 22-Sep-25 |
| Sell* | 636 | 53.04 | SI Trade |
12:25:53 - 22-Sep-25 |
| Sell* | 636 | 53.04 | SI Trade |
12:25:53 - 22-Sep-25 |
| Sell* | 3,500 | 52.94 | SI Trade |
12:15:31 - 22-Sep-25 |
| Sell* | 23 | 52.98 | SI Trade |
12:07:54 - 22-Sep-25 |
| Sell* | 200 | 53.00 | SI Trade |
12:04:44 - 22-Sep-25 |
| Sell* | 681 | 52.96 | SI Trade |
11:43:24 - 22-Sep-25 |
| Sell* | 681 | 52.96 | SI Trade |
11:43:24 - 22-Sep-25 |
| Sell* | 926 | 52.94 | SI Trade |
11:27:43 - 22-Sep-25 |
| Unknown* | 1,000 | 52.95535 | SI Trade Currency Conversion |
11:23:54 - 22-Sep-25 |
| Sell* | 200 | 52.86 | SI Trade |
11:10:12 - 22-Sep-25 |
| Unknown* | 5 | 52.70113 | SI Trade Currency Conversion |
10:39:52 - 22-Sep-25 |
| Sell* | 94 | 52.70 | SI Trade |
10:38:13 - 22-Sep-25 |
| Unknown* | 85 | 52.87798 | SI Trade Currency Conversion |
10:25:25 - 22-Sep-25 |
| Unknown* | 13 | 52.83377 | SI Trade Currency Conversion |
10:22:11 - 22-Sep-25 |
| Unknown* | 100 | 52.90009 | SI Trade Currency Conversion |
10:16:36 - 22-Sep-25 |
| Unknown* | 600,000 | 52.54 | OTC Trade |
10:09:55 - 22-Sep-25 |
| Unknown* | 600,000 | 52.54 | OTC Trade |
10:09:54 - 22-Sep-25 |
| Unknown* | 2 | 52.95535 | SI Trade Currency Conversion |
10:07:55 - 22-Sep-25 |
| Sell* | 600,000 | 52.54 | SI Trade |
10:05:00 - 22-Sep-25 |
| Sell* | 100 | 52.96 | SI Trade |
09:50:19 - 22-Sep-25 |
| Unknown* | 1 | 53.03273 | SI Trade Currency Conversion |
09:38:13 - 22-Sep-25 |
| Unknown* | 300 | 53.05483 | SI Trade Currency Conversion |
09:36:02 - 22-Sep-25 |
| Unknown* | 10 | 53.19852 | SI Trade Currency Conversion |
09:32:49 - 22-Sep-25 |
| Buy* | 1 | 53.16 | SI Trade |
09:30:10 - 22-Sep-25 |
| Buy* | 385 | 53.24 | SI Trade |
09:24:42 - 22-Sep-25 |
| Unknown* | 1,000 | 53.24273 | SI Trade Currency Conversion |
09:19:15 - 22-Sep-25 |
| Unknown* | 1,000 | 53.24273 | SI Trade Currency Conversion |
09:19:15 - 22-Sep-25 |
| Buy* | 200 | 53.08 | SI Trade |
08:57:29 - 22-Sep-25 |
| Buy* | 8 | 52.98 | SI Trade |
08:50:53 - 22-Sep-25 |
| Buy* | 2 | 52.90 | SI Trade |
08:47:56 - 22-Sep-25 |
| Buy* | 10 | 52.90 | SI Trade |
08:47:56 - 22-Sep-25 |
| Unknown* | 500 | 52.96641 | SI Trade Currency Conversion |
08:47:37 - 22-Sep-25 |
| Unknown* | 145 | 52.99957 | SI Trade Currency Conversion |
08:34:02 - 22-Sep-25 |
| Buy* | 317 | 52.92 | SI Trade |
08:31:57 - 22-Sep-25 |
| Unknown* | 208 | 52.88904 | SI Trade Currency Conversion |
08:31:02 - 22-Sep-25 |
| Unknown* | 91 | 52.81166 | SI Trade Currency Conversion |
08:29:59 - 22-Sep-25 |
| Buy* | 316 | 52.86 | SI Trade |
08:29:05 - 22-Sep-25 |
| Buy* | 1 | 52.84 | SI Trade |
08:13:34 - 22-Sep-25 |
| Buy* | 317 | 52.80 | SI Trade |
08:11:44 - 22-Sep-25 |
| Buy* | 8 | 52.79 | SI Trade |
08:10:22 - 22-Sep-25 |
| Buy* | 334 | 52.86 | SI Trade |
08:08:29 - 22-Sep-25 |
| Buy* | 706 | 52.84 | SI Trade |
08:08:29 - 22-Sep-25 |
| Unknown* | 288 | 53.07694 | SI Trade Currency Conversion |
08:05:01 - 22-Sep-25 |
| Buy* | 1,030 | 52.78 | SI Trade |
08:02:19 - 22-Sep-25 |
| Unknown* | 3,180 | 53.0019 | Negotiated Trade OTC Trade |
17:33:06 - 19-Sep-25 |
| Unknown* | 6,024 | 52.86319 | Negotiated Trade OTC Trade |
17:32:48 - 19-Sep-25 |
| Unknown* | 904 | 52.77053 | SI Trade Negotiated Trade |
17:32:09 - 19-Sep-25 |
| Unknown* | 43 | 52.29162 | SI Trade Currency Conversion |
16:55:16 - 19-Sep-25 |
| Unknown* | 4,415 | 52.52 | OTC Trade |
16:29:43 - 19-Sep-25 |
| Buy* | 373 | 52.50 | SI Trade |
16:22:32 - 19-Sep-25 |
| Buy* | 287 | 52.54 | SI Trade |
16:15:06 - 19-Sep-25 |
| Buy* | 316 | 52.54 | SI Trade |
16:15:05 - 19-Sep-25 |
| Buy* | 287 | 52.52 | SI Trade |
16:13:11 - 19-Sep-25 |
| Buy* | 288 | 52.48 | SI Trade |
16:08:09 - 19-Sep-25 |
| Buy* | 402 | 52.46 | SI Trade |
16:00:53 - 19-Sep-25 |
| Buy* | 418 | 52.46 | SI Trade |
16:00:49 - 19-Sep-25 |
| Buy* | 908 | 52.46 | SI Trade |
16:00:29 - 19-Sep-25 |
| Buy* | 295 | 52.46 | SI Trade |
16:00:10 - 19-Sep-25 |
| Buy* | 2,180 | 52.48 | SI Trade |
15:56:56 - 19-Sep-25 |
| Buy* | 429 | 52.56 | SI Trade |
15:52:30 - 19-Sep-25 |
| Buy* | 423 | 52.40 | SI Trade |
15:46:35 - 19-Sep-25 |
| Buy* | 10 | 52.30 | SI Trade |
15:37:37 - 19-Sep-25 |
| Buy* | 175 | 52.46 | SI Trade |
15:28:00 - 19-Sep-25 |
| Buy* | 311 | 52.46 | SI Trade |
15:26:52 - 19-Sep-25 |
| Buy* | 1,030 | 52.48 | SI Trade |
15:25:14 - 19-Sep-25 |
| Buy* | 908 | 52.48 | SI Trade |
15:25:14 - 19-Sep-25 |
| Buy* | 311 | 52.50 | SI Trade |
15:24:37 - 19-Sep-25 |
| Unknown* | 403 | 52.37431 | SI Trade Currency Conversion |
15:23:56 - 19-Sep-25 |
| Unknown* | 210 | 52.24201 | SI Trade Currency Conversion |
15:04:09 - 19-Sep-25 |
| Buy* | 1,124 | 52.32 | SI Trade |
14:57:49 - 19-Sep-25 |
| Unknown* | 115 | 52.18137 | SI Trade Currency Conversion |
14:53:27 - 19-Sep-25 |
| Unknown* | 261 | 52.24 | SI Trade |
14:52:31 - 19-Sep-25 |
| Sell* | 372 | 52.44 | SI Trade |
14:37:06 - 19-Sep-25 |
| Unknown* | 40 | 52.35777 | SI Trade Currency Conversion |
14:31:40 - 19-Sep-25 |
| Sell* | 50 | 52.40 | SI Trade |
14:30:21 - 19-Sep-25 |
| Sell* | 1,332 | 52.68 | SI Trade |
14:20:29 - 19-Sep-25 |
| Sell* | 2,000 | 52.66 | SI Trade |
14:19:34 - 19-Sep-25 |
| Sell* | 20 | 52.64 | SI Trade |
14:12:13 - 19-Sep-25 |
| Sell* | 30 | 52.70 | SI Trade |
14:08:24 - 19-Sep-25 |
| Sell* | 12,903 | 52.69 | SI Trade |
14:07:48 - 19-Sep-25 |
| Sell* | 12,692 | 52.68 | SI Trade |
14:04:34 - 19-Sep-25 |
| Sell* | 13,155 | 52.69 | SI Trade |
14:02:22 - 19-Sep-25 |
| Sell* | 12,761 | 52.68 | SI Trade |
14:02:16 - 19-Sep-25 |
| Sell* | 13,802 | 52.70 | SI Trade |
13:51:26 - 19-Sep-25 |
| Sell* | 311 | 52.66 | SI Trade Suspected SELL Trade |
13:47:41 - 19-Sep-25 |
| Sell* | 14,189 | 52.68 | SI Trade |
13:45:12 - 19-Sep-25 |
| Unknown* | 10 | 52.46251 | SI Trade Currency Conversion |
13:26:26 - 19-Sep-25 |
| Sell* | 12,522 | 52.76 | SI Trade |
13:25:53 - 19-Sep-25 |
| Buy* | 286 | 52.78 | SI Trade Negotiated Trade |
13:22:37 - 19-Sep-25 |
| Buy* | 25 | 52.78 | SI Trade |
13:19:57 - 19-Sep-25 |
| Unknown* | 6 | 52.5893 | SI Trade Currency Conversion |
13:17:44 - 19-Sep-25 |
| Unknown* | 10,000 | 52.44597 | SI Trade Currency Conversion |
13:02:00 - 19-Sep-25 |
| Sell* | 261 | 52.50 | SI Trade |
12:47:09 - 19-Sep-25 |
| Sell* | 1,600 | 52.42 | SI Trade |
12:44:07 - 19-Sep-25 |
| Unknown* | 5,000 | 52.25855 | SI Trade Currency Conversion |
12:41:04 - 19-Sep-25 |
| Unknown* | 500 | 52.46251 | SI Trade Currency Conversion |
12:33:41 - 19-Sep-25 |
| Unknown* | 500 | 52.46251 | SI Trade Currency Conversion |
12:33:41 - 19-Sep-25 |
| Unknown* | 25 | 52.60032 | SI Trade Currency Conversion |
12:29:59 - 19-Sep-25 |
| Sell* | 250 | 52.68 | SI Trade |
12:24:14 - 19-Sep-25 |
| Unknown* | 0 | 52.5893 | SI Trade Currency Conversion |
12:23:49 - 19-Sep-25 |
| Sell* | 311 | 52.72 | SI Trade |
12:18:41 - 19-Sep-25 |
| Buy* | 727 | 52.81 | SI Trade |
12:12:23 - 19-Sep-25 |
| Buy* | 550 | 52.88 | SI Trade |
11:55:39 - 19-Sep-25 |
| Buy* | 25 | 52.90 | SI Trade |
11:36:45 - 19-Sep-25 |
| Buy* | 25 | 52.86 | SI Trade |
11:36:06 - 19-Sep-25 |
| Unknown* | 5 | 52.75467 | SI Trade Currency Conversion |
11:21:22 - 19-Sep-25 |
| Unknown* | 228 | 52.79877 | SI Trade Currency Conversion |
11:19:40 - 19-Sep-25 |
| Unknown* | 500 | 52.88697 | SI Trade Currency Conversion |
10:42:48 - 19-Sep-25 |
| Unknown* | 30 | 52.93107 | SI Trade Currency Conversion |
10:34:03 - 19-Sep-25 |
| Sell* | 68 | 53.06 | SI Trade |
10:13:30 - 19-Sep-25 |
| Unknown* | 50 | 53.06337 | SI Trade Currency Conversion |
10:08:14 - 19-Sep-25 |
| Unknown* | 58 | 52.79877 | SI Trade Currency Conversion |
09:47:45 - 19-Sep-25 |
| Unknown* | 200 | 52.84287 | SI Trade Currency Conversion |
09:45:20 - 19-Sep-25 |
| Unknown* | 100 | 52.84287 | SI Trade Currency Conversion |
09:28:21 - 19-Sep-25 |
| Unknown* | 1 | 52.92005 | SI Trade Currency Conversion |
09:25:18 - 19-Sep-25 |
| Sell* | 185 | 52.94 | SI Trade |
09:18:37 - 19-Sep-25 |
| Sell* | 185 | 52.94 | SI Trade |
09:18:37 - 19-Sep-25 |
| Unknown* | 50 | 52.9862 | SI Trade Currency Conversion |
08:55:17 - 19-Sep-25 |
| Unknown* | 2 | 52.97517 | SI Trade Currency Conversion |
08:49:35 - 19-Sep-25 |
| Sell* | 717 | 53.22 | SI Trade |
08:41:06 - 19-Sep-25 |
| Sell* | 85,411 | 53.08 | SI Trade |
08:37:10 - 19-Sep-25 |
| Unknown* | 50 | 53.22875 | SI Trade Currency Conversion |
08:25:47 - 19-Sep-25 |
| Unknown* | 50 | 53.2949 | SI Trade Currency Conversion |
08:22:54 - 19-Sep-25 |
| Buy* | 72,377 | 53.44 | SI Trade |
08:11:37 - 19-Sep-25 |
| Unknown* | 7 | 53.10747 | SI Trade Currency Conversion |
07:00:04 - 19-Sep-25 |
| Unknown* | 0 | 53.03885 | SI Trade Currency Conversion |
18:26:14 - 18-Sep-25 |
| Unknown* | 811 | 53.01448 | SI Trade Negotiated Trade |
17:38:16 - 18-Sep-25 |
| Unknown* | 5,896 | 52.99876 | Negotiated Trade OTC Trade |
17:32:30 - 18-Sep-25 |
| Unknown* | 1,175 | 53.19 | Negotiated Trade OTC Trade |
17:31:57 - 18-Sep-25 |
| Unknown* | 9,996 | 53.14 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
| Unknown* | 54,118 | 53.14 | OTC Trade |
16:29:41 - 18-Sep-25 |
| Buy* | 311 | 53.12 | SI Trade |
16:20:29 - 18-Sep-25 |
| Buy* | 330 | 53.08 | SI Trade |
16:15:15 - 18-Sep-25 |
| Buy* | 330 | 53.08 | SI Trade |
16:15:15 - 18-Sep-25 |
| Unknown* | 4 | 52.99489 | SI Trade Currency Conversion |
16:13:39 - 18-Sep-25 |
| Buy* | 162 | 53.10 | SI Trade |
16:11:54 - 18-Sep-25 |
| Buy* | 69 | 53.08 | SI Trade |
16:11:17 - 18-Sep-25 |
| Buy* | 111 | 53.10 | SI Trade |
16:10:19 - 18-Sep-25 |
| Buy* | 295 | 53.16 | SI Trade |
16:04:49 - 18-Sep-25 |
| Buy* | 461 | 53.14 | SI Trade |
15:54:06 - 18-Sep-25 |
| Buy* | 1,006 | 53.12 | SI Trade |
15:50:00 - 18-Sep-25 |
| Buy* | 200 | 53.22 | SI Trade |
15:44:23 - 18-Sep-25 |
| Buy* | 526 | 53.20 | SI Trade |
15:30:59 - 18-Sep-25 |
| Sell* | 233 | 52.98 | SI Trade |
15:21:29 - 18-Sep-25 |
| Sell* | 200 | 52.90 | SI Trade |
15:14:05 - 18-Sep-25 |
| Sell* | 200 | 52.90 | SI Trade |
15:14:05 - 18-Sep-25 |
| Unknown* | 37 | 52.63221 | SI Trade Currency Conversion |
15:00:43 - 18-Sep-25 |
| Sell* | 1,328 | 52.96 | SI Trade |
14:41:19 - 18-Sep-25 |
| Unknown* | 53 | 53.04 | SI Trade |
14:38:03 - 18-Sep-25 |
| Sell* | 139 | 53.00 | SI Trade |
14:37:10 - 18-Sep-25 |
| Sell* | 279 | 53.03 | SI Trade |
14:37:01 - 18-Sep-25 |
| Buy* | 1,166 | 53.08 | SI Trade |
14:23:48 - 18-Sep-25 |
| Unknown* | 1 | 52.99489 | SI Trade Currency Conversion |
13:36:25 - 18-Sep-25 |
| Buy* | 123 | 53.16 | SI Trade |
13:28:49 - 18-Sep-25 |
| Buy* | 123 | 53.16 | SI Trade |
13:28:49 - 18-Sep-25 |
| Buy* | 795 | 53.14 | SI Trade |
13:28:18 - 18-Sep-25 |
| Buy* | 172 | 53.14 | SI Trade |
13:03:48 - 18-Sep-25 |
| Buy* | 240 | 53.14 | SI Trade |
13:03:35 - 18-Sep-25 |
| Buy* | 240 | 53.14 | SI Trade |
13:03:35 - 18-Sep-25 |
| Buy* | 189 | 53.14 | SI Trade |
13:03:30 - 18-Sep-25 |
| Buy* | 189 | 53.14 | SI Trade |
13:03:30 - 18-Sep-25 |
| Buy* | 118 | 53.10 | SI Trade Negotiated Trade |
13:03:07 - 18-Sep-25 |
| Unknown* | 2 | 53.0938 | SI Trade Currency Conversion |
13:02:29 - 18-Sep-25 |
| Unknown* | 92 | 53.04 | SI Trade |
13:01:38 - 18-Sep-25 |
| Unknown* | 92 | 53.04 | SI Trade |
13:01:38 - 18-Sep-25 |
| Unknown* | 130 | 53.04 | SI Trade |
13:01:35 - 18-Sep-25 |
| Buy* | 175 | 53.10 | SI Trade |
13:00:43 - 18-Sep-25 |
| Buy* | 313 | 53.14 | SI Trade |
12:58:54 - 18-Sep-25 |
| Buy* | 188 | 53.14 | SI Trade |
12:58:08 - 18-Sep-25 |
| Buy* | 176 | 53.10 | SI Trade |
12:57:36 - 18-Sep-25 |
| Buy* | 176 | 53.10 | SI Trade |
12:57:36 - 18-Sep-25 |
| Buy* | 5 | 53.16 | SI Trade |
12:56:49 - 18-Sep-25 |
| Sell* | 158 | 53.00 | SI Trade |
12:52:36 - 18-Sep-25 |
| Sell* | 400 | 53.00 | SI Trade |
12:51:58 - 18-Sep-25 |
| Buy* | 179 | 53.06 | SI Trade |
12:45:38 - 18-Sep-25 |
| Buy* | 179 | 53.06 | SI Trade |
12:45:38 - 18-Sep-25 |
| Buy* | 135 | 53.16 | SI Trade |
12:40:52 - 18-Sep-25 |
| Buy* | 146 | 53.20 | SI Trade |
12:39:47 - 18-Sep-25 |
| Buy* | 146 | 53.20 | SI Trade |
12:39:47 - 18-Sep-25 |
| Buy* | 180 | 53.18 | SI Trade |
12:38:47 - 18-Sep-25 |
| Buy* | 143 | 53.18 | SI Trade |
12:38:43 - 18-Sep-25 |
| Buy* | 365 | 53.16 | SI Trade |
12:25:09 - 18-Sep-25 |
| Buy* | 333 | 53.18 | SI Trade |
12:24:22 - 18-Sep-25 |
| Buy* | 333 | 53.18 | SI Trade |
12:24:22 - 18-Sep-25 |