| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | 69.00 | SI Trade Negotiated Trade |
17:32:21 - 16-Dec-25 |
| Unknown* | 879 | 69.18878 | SI Trade Negotiated Trade |
17:09:30 - 16-Dec-25 |
| Unknown* | 419 | 69.37339 | SI Trade Negotiated Trade |
17:05:53 - 16-Dec-25 |
| Buy* | 42 | 69.34 | SI Trade |
16:19:54 - 16-Dec-25 |
| Buy* | 190 | 69.38 | SI Trade |
16:08:26 - 16-Dec-25 |
| Unknown* | 0 | 69.26988 | SI Trade Currency Conversion |
15:57:12 - 16-Dec-25 |
| Unknown* | 124 | 69.28 | SI Trade |
15:57:10 - 16-Dec-25 |
| Sell* | 1,022 | 69.24 | SI Trade |
15:50:15 - 16-Dec-25 |
| Sell* | 585 | 68.90 | SI Trade |
15:38:53 - 16-Dec-25 |
| Sell* | 585 | 68.90 | SI Trade |
15:38:53 - 16-Dec-25 |
| Sell* | 1,605 | 68.90 | SI Trade |
15:26:44 - 16-Dec-25 |
| Unknown* | 871 | 68.74577 | SI Trade Currency Conversion |
15:19:40 - 16-Dec-25 |
| Unknown* | 1,697 | 68.85496 | SI Trade Currency Conversion |
15:15:21 - 16-Dec-25 |
| Buy* | 938 | 69.30 | SI Trade |
14:59:59 - 16-Dec-25 |
| Sell* | 705 | 69.26 | SI Trade |
14:59:49 - 16-Dec-25 |
| Sell* | 705 | 69.26 | SI Trade |
14:59:49 - 16-Dec-25 |
| Sell* | 705 | 69.26 | SI Trade |
14:59:49 - 16-Dec-25 |
| Buy* | 573 | 69.32 | SI Trade |
14:59:49 - 16-Dec-25 |
| Sell* | 806 | 69.22 | SI Trade |
14:52:49 - 16-Dec-25 |
| Sell* | 806 | 69.22 | SI Trade |
14:52:49 - 16-Dec-25 |
| Sell* | 806 | 69.22 | SI Trade |
14:52:49 - 16-Dec-25 |
| Sell* | 806 | 69.22 | SI Trade |
14:52:49 - 16-Dec-25 |
| Sell* | 806 | 69.22 | SI Trade |
14:52:49 - 16-Dec-25 |
| Sell* | 806 | 69.22 | SI Trade |
14:52:49 - 16-Dec-25 |
| Sell* | 806 | 69.22 | SI Trade |
14:52:49 - 16-Dec-25 |
| Sell* | 578 | 69.26 | SI Trade |
14:52:49 - 16-Dec-25 |
| Unknown* | 1,694 | 69.0515 | SI Trade Currency Conversion |
14:43:11 - 16-Dec-25 |
| Unknown* | 100 | 69.11702 | SI Trade Currency Conversion |
14:39:44 - 16-Dec-25 |
| Unknown* | 813 | 68.98599 | SI Trade Currency Conversion |
14:35:04 - 16-Dec-25 |
| Unknown* | 819 | 69.00783 | SI Trade Currency Conversion |
14:35:04 - 16-Dec-25 |
| Sell* | 274 | 69.04 | SI Trade |
14:31:47 - 16-Dec-25 |
| Sell* | 1,044 | 69.04 | SI Trade |
14:28:04 - 16-Dec-25 |
| Sell* | 399 | 69.10 | SI Trade |
14:21:29 - 16-Dec-25 |
| Sell* | 67 | 69.10 | SI Trade |
14:21:19 - 16-Dec-25 |
| Sell* | 67 | 69.11 | SI Trade |
14:15:01 - 16-Dec-25 |
| Sell* | 938 | 69.12 | SI Trade |
14:13:52 - 16-Dec-25 |
| Sell* | 938 | 69.12 | SI Trade |
14:13:52 - 16-Dec-25 |
| Sell* | 1,569 | 69.12 | SI Trade |
14:13:01 - 16-Dec-25 |
| Buy* | 536 | 69.30 | SI Trade |
13:52:29 - 16-Dec-25 |
| Buy* | 282 | 69.38 | SI Trade |
13:42:15 - 16-Dec-25 |
| Buy* | 2,681 | 69.50 | SI Trade |
13:33:25 - 16-Dec-25 |
| Unknown* | 200 | 69.2808 | SI Trade Currency Conversion |
13:28:01 - 16-Dec-25 |
| Buy* | 1,212 | 69.46 | SI Trade |
13:26:29 - 16-Dec-25 |
| Buy* | 1,212 | 69.44 | SI Trade |
13:26:29 - 16-Dec-25 |
| Buy* | 56 | 69.44 | SI Trade |
13:26:29 - 16-Dec-25 |
| Buy* | 1,212 | 69.46 | SI Trade |
13:26:29 - 16-Dec-25 |
| Buy* | 1,212 | 69.44 | SI Trade |
13:26:29 - 16-Dec-25 |
| Unknown* | 930 | 69.31356 | SI Trade Currency Conversion |
13:15:43 - 16-Dec-25 |
| Unknown* | 930 | 69.31356 | SI Trade Currency Conversion |
13:15:43 - 16-Dec-25 |
| Buy* | 5,000 | 69.44 | SI Trade |
13:02:03 - 16-Dec-25 |
| Unknown* | 142 | 69.26988 | SI Trade Currency Conversion |
13:01:20 - 16-Dec-25 |
| Buy* | 112 | 69.44 | SI Trade |
13:01:00 - 16-Dec-25 |
| Buy* | 112 | 69.44 | SI Trade |
13:01:00 - 16-Dec-25 |
| Buy* | 710 | 69.38 | SI Trade |
12:51:21 - 16-Dec-25 |
| Buy* | 440 | 69.42 | SI Trade |
12:49:07 - 16-Dec-25 |
| Buy* | 149 | 69.34 | SI Trade |
12:45:26 - 16-Dec-25 |
| Buy* | 149 | 69.34 | SI Trade |
12:45:26 - 16-Dec-25 |
| Buy* | 647 | 69.36 | SI Trade |
12:40:37 - 16-Dec-25 |
| Unknown* | 6 | 69.16069 | SI Trade Currency Conversion |
12:32:04 - 16-Dec-25 |
| Unknown* | 25 | 69.20437 | SI Trade Currency Conversion |
12:23:21 - 16-Dec-25 |
| Buy* | 2,949 | 69.38 | SI Trade |
12:12:52 - 16-Dec-25 |
| Buy* | 484 | 69.37 | SI Trade |
11:59:30 - 16-Dec-25 |
| Unknown* | 4 | 69.37907 | SI Trade Currency Conversion |
11:35:35 - 16-Dec-25 |
| Sell* | 175 | 69.54 | SI Trade |
11:25:35 - 16-Dec-25 |
| Sell* | 1,230 | 69.64 | SI Trade |
10:40:06 - 16-Dec-25 |
| Sell* | 1,230 | 69.64 | SI Trade |
10:40:06 - 16-Dec-25 |
| Sell* | 1,300 | 69.90 | SI Trade |
10:29:32 - 16-Dec-25 |
| Sell* | 1,300 | 69.90 | SI Trade |
10:29:32 - 16-Dec-25 |
| Sell* | 157 | 69.90 | SI Trade |
10:27:23 - 16-Dec-25 |
| Sell* | 157 | 69.90 | SI Trade |
10:27:23 - 16-Dec-25 |
| Sell* | 6,000 | 69.92 | SI Trade |
10:23:35 - 16-Dec-25 |
| Sell* | 1,455 | 69.94 | SI Trade |
10:22:09 - 16-Dec-25 |
| Sell* | 2,078 | 69.92 | SI Trade |
10:22:09 - 16-Dec-25 |
| Sell* | 1,455 | 69.94 | SI Trade |
10:22:09 - 16-Dec-25 |
| Sell* | 1,455 | 69.94 | SI Trade |
10:22:09 - 16-Dec-25 |
| Unknown* | 3,000 | 69.70664 | SI Trade Currency Conversion |
10:21:54 - 16-Dec-25 |
| Unknown* | 3,000 | 69.70664 | SI Trade Currency Conversion |
10:21:54 - 16-Dec-25 |
| Unknown* | 10 | 69.70664 | SI Trade Currency Conversion |
10:09:45 - 16-Dec-25 |
| Sell* | 39 | 69.86 | SI Trade |
10:03:13 - 16-Dec-25 |
| Unknown* | 2 | 69.6848 | SI Trade Currency Conversion |
09:33:33 - 16-Dec-25 |
| Sell* | 282 | 69.77 | SI Trade |
09:20:48 - 16-Dec-25 |
| Unknown* | 806 | 68.81129 | SI Trade Currency Conversion |
08:24:12 - 16-Dec-25 |
| Sell* | 531 | 69.23 | SI Trade |
08:07:07 - 16-Dec-25 |
| Unknown* | 0 | 69.42275 | SI Trade Currency Conversion |
07:00:27 - 16-Dec-25 |
| Unknown* | 1 | 69.34899 | SI Trade Currency Conversion |
17:53:24 - 15-Dec-25 |
| Unknown* | 4 | 69.34899 | SI Trade Currency Conversion |
17:51:29 - 15-Dec-25 |
| Unknown* | 268 | 69.65 | SI Trade Negotiated Trade |
17:34:17 - 15-Dec-25 |
| Sell* | 876 | 69.80 | SI Trade |
16:24:55 - 15-Dec-25 |
| Sell* | 361 | 69.80 | SI Trade |
16:23:47 - 15-Dec-25 |
| Sell* | 292 | 69.82 | SI Trade |
16:20:41 - 15-Dec-25 |
| Sell* | 350 | 69.74 | SI Trade |
16:17:21 - 15-Dec-25 |
| Unknown* | 30 | 69.41427 | SI Trade Currency Conversion |
16:16:06 - 15-Dec-25 |
| Unknown* | 40 | 69.37075 | SI Trade Currency Conversion |
16:15:13 - 15-Dec-25 |
| Unknown* | 10,319 | 69.30547 | SI Trade Currency Conversion |
16:12:01 - 15-Dec-25 |
| Sell* | 300 | 69.56 | SI Trade |
16:09:48 - 15-Dec-25 |
| Sell* | 3 | 69.56 | SI Trade |
16:08:57 - 15-Dec-25 |
| Sell* | 6 | 69.54 | SI Trade |
16:07:20 - 15-Dec-25 |
| Sell* | 506 | 69.48 | SI Trade |
16:03:52 - 15-Dec-25 |
| Sell* | 734 | 69.46 | SI Trade |
15:55:58 - 15-Dec-25 |
| Sell* | 558 | 69.46 | SI Trade |
15:55:45 - 15-Dec-25 |
| Sell* | 298 | 69.42 | SI Trade |
15:53:14 - 15-Dec-25 |
| Sell* | 298 | 69.42 | SI Trade |
15:53:14 - 15-Dec-25 |
| Sell* | 947 | 69.46 | SI Trade |
15:51:04 - 15-Dec-25 |
| Sell* | 648 | 69.44 | SI Trade |
15:45:55 - 15-Dec-25 |
| Sell* | 646 | 69.42 | SI Trade |
15:45:48 - 15-Dec-25 |
| Sell* | 815 | 69.40 | SI Trade |
15:42:53 - 15-Dec-25 |
| Sell* | 250 | 69.36 | SI Trade |
15:39:09 - 15-Dec-25 |
| Sell* | 250 | 69.36 | SI Trade |
15:39:09 - 15-Dec-25 |
| Sell* | 699 | 69.36 | SI Trade |
15:25:52 - 15-Dec-25 |
| Unknown* | 180 | 69.24019 | SI Trade Currency Conversion |
15:21:32 - 15-Dec-25 |
| Sell* | 725 | 69.48 | SI Trade |
15:20:54 - 15-Dec-25 |
| Sell* | 50 | 69.48 | SI Trade |
15:16:10 - 15-Dec-25 |
| Unknown* | 3 | 69.86631 | Currency Conversion Negotiated Trade |
15:14:50 - 15-Dec-25 |
| Sell* | 1,210 | 69.46 | SI Trade |
15:04:15 - 15-Dec-25 |
| Sell* | 550 | 69.60 | SI Trade |
15:01:43 - 15-Dec-25 |
| Sell* | 826 | 69.62 | SI Trade |
15:01:23 - 15-Dec-25 |
| Sell* | 558 | 69.62 | SI Trade |
15:01:09 - 15-Dec-25 |
| Unknown* | 308 | 69.32723 | SI Trade Currency Conversion |
15:00:55 - 15-Dec-25 |
| Unknown* | 1,213 | 69.74 | OTC Trade |
14:56:53 - 15-Dec-25 |
| Unknown* | 2,080 | 69.74 | OTC Trade |
14:56:28 - 15-Dec-25 |
| Unknown* | 2,088 | 69.74 | OTC Trade |
14:56:21 - 15-Dec-25 |
| Unknown* | 2,442 | 69.74 | OTC Trade |
14:55:29 - 15-Dec-25 |
| Unknown* | 174 | 69.74 | OTC Trade |
14:55:29 - 15-Dec-25 |
| Unknown* | 2,790 | 69.74 | OTC Trade |
14:55:16 - 15-Dec-25 |
| Unknown* | 15,417 | 69.17491 | SI Trade Currency Conversion |
14:53:06 - 15-Dec-25 |
| Unknown* | 40 | 69.06611 | SI Trade Currency Conversion |
14:50:22 - 15-Dec-25 |
| Sell* | 781 | 69.42 | SI Trade |
14:49:32 - 15-Dec-25 |
| Unknown* | 175 | 69.13139 | SI Trade Currency Conversion |
14:44:41 - 15-Dec-25 |
| Sell* | 666 | 69.48 | SI Trade |
14:43:10 - 15-Dec-25 |
| Sell* | 119 | 69.38 | SI Trade |
14:39:36 - 15-Dec-25 |
| Sell* | 119 | 69.38 | SI Trade |
14:39:36 - 15-Dec-25 |
| Sell* | 895 | 69.44 | SI Trade |
14:36:33 - 15-Dec-25 |
| Unknown* | 1,000 | 69.06611 | SI Trade Currency Conversion |
14:34:11 - 15-Dec-25 |
| Unknown* | 50 | 69.06611 | SI Trade Currency Conversion |
14:26:50 - 15-Dec-25 |
| Unknown* | 279 | 69.10963 | SI Trade Currency Conversion |
14:26:15 - 15-Dec-25 |
| Unknown* | 311 | 69.26195 | SI Trade Currency Conversion |
13:30:37 - 15-Dec-25 |
| Unknown* | 45,239 | 69.19667 | SI Trade Currency Conversion |
13:25:33 - 15-Dec-25 |
| Unknown* | 45,239 | 69.19667 | SI Trade Currency Conversion |
13:25:33 - 15-Dec-25 |
| Sell* | 896 | 69.40 | SI Trade |
13:07:28 - 15-Dec-25 |
| Sell* | 125 | 69.28 | SI Trade |
13:06:29 - 15-Dec-25 |
| Sell* | 125 | 69.28 | SI Trade |
13:06:29 - 15-Dec-25 |
| Unknown* | 936 | 69.04435 | SI Trade Currency Conversion |
13:06:21 - 15-Dec-25 |
| Unknown* | 97 | 69.06611 | SI Trade Currency Conversion |
13:04:35 - 15-Dec-25 |
| Sell* | 42 | 69.36 | SI Trade |
13:00:07 - 15-Dec-25 |
| Unknown* | 24,365 | 69.08787 | SI Trade Currency Conversion |
12:54:40 - 15-Dec-25 |
| Unknown* | 24,365 | 69.08787 | SI Trade Currency Conversion |
12:54:40 - 15-Dec-25 |
| Unknown* | 1,000 | 69.15315 | SI Trade Currency Conversion |
12:46:06 - 15-Dec-25 |
| Unknown* | 1,000 | 69.15315 | SI Trade Currency Conversion |
12:46:06 - 15-Dec-25 |
| Sell* | 141 | 69.38 | SI Trade |
12:46:02 - 15-Dec-25 |
| Sell* | 979 | 69.44 | SI Trade |
12:23:13 - 15-Dec-25 |
| Unknown* | 29 | 69.30547 | SI Trade Currency Conversion |
12:20:58 - 15-Dec-25 |
| Sell* | 13 | 69.56 | SI Trade |
12:20:16 - 15-Dec-25 |
| Sell* | 393 | 69.57 | SI Trade |
12:04:24 - 15-Dec-25 |
| Sell* | 428 | 69.56 | SI Trade |
12:04:24 - 15-Dec-25 |
| Sell* | 428 | 69.56 | SI Trade |
12:04:24 - 15-Dec-25 |
| Sell* | 393 | 69.57 | SI Trade |
12:04:24 - 15-Dec-25 |
| Sell* | 1,081 | 69.54 | SI Trade |
12:04:24 - 15-Dec-25 |
| Sell* | 1,081 | 69.54 | SI Trade |
12:04:24 - 15-Dec-25 |
| Sell* | 366 | 69.64 | SI Trade |
11:42:16 - 15-Dec-25 |
| Unknown* | 3,810 | 69.75 | OTC Trade |
11:41:32 - 15-Dec-25 |
| Unknown* | 1,650 | 69.77 | OTC Trade |
11:39:28 - 15-Dec-25 |
| Unknown* | 873 | 69.77 | OTC Trade |
11:39:22 - 15-Dec-25 |
| Unknown* | 1,939 | 69.75 | OTC Trade |
11:39:20 - 15-Dec-25 |
| Unknown* | 1,449 | 69.75 | OTC Trade |
11:39:20 - 15-Dec-25 |
| Unknown* | 1,000 | 69.75 | OTC Trade |
11:39:19 - 15-Dec-25 |
| Unknown* | 1,505 | 69.75 | OTC Trade |
11:39:19 - 15-Dec-25 |
| Unknown* | 859 | 69.75 | OTC Trade |
11:39:19 - 15-Dec-25 |
| Unknown* | 1,598 | 69.75 | OTC Trade |
11:39:09 - 15-Dec-25 |
| Unknown* | 908 | 69.75 | OTC Trade |
11:38:59 - 15-Dec-25 |
| Unknown* | 1,959 | 69.75 | OTC Trade |
11:38:58 - 15-Dec-25 |
| Unknown* | 858 | 69.75 | OTC Trade |
11:38:53 - 15-Dec-25 |
| Unknown* | 1,528 | 69.75 | OTC Trade |
11:38:48 - 15-Dec-25 |
| Sell* | 1,118 | 69.72 | SI Trade |
11:38:46 - 15-Dec-25 |
| Sell* | 1,118 | 69.72 | SI Trade |
11:38:46 - 15-Dec-25 |
| Unknown* | 945 | 69.75 | OTC Trade |
11:37:04 - 15-Dec-25 |
| Unknown* | 598 | 69.75 | OTC Trade |
11:35:51 - 15-Dec-25 |
| Unknown* | 864 | 69.75 | OTC Trade |
11:35:51 - 15-Dec-25 |
| Unknown* | 910 | 69.78 | OTC Trade |
11:34:47 - 15-Dec-25 |
| Unknown* | 598 | 69.77 | OTC Trade |
11:33:09 - 15-Dec-25 |
| Unknown* | 1,192 | 69.78 | OTC Trade |
11:33:00 - 15-Dec-25 |
| Unknown* | 1,078 | 69.78 | OTC Trade |
11:31:06 - 15-Dec-25 |
| Unknown* | 944 | 69.78 | OTC Trade |
11:31:06 - 15-Dec-25 |
| Unknown* | 1,038 | 69.78 | OTC Trade |
11:28:48 - 15-Dec-25 |
| Unknown* | 963 | 69.78 | OTC Trade |
11:27:22 - 15-Dec-25 |
| Unknown* | 30 | 69.58835 | SI Trade Currency Conversion |
11:23:21 - 15-Dec-25 |
| Sell* | 245 | 69.82 | SI Trade |
11:20:38 - 15-Dec-25 |
| Buy* | 250 | 69.90 | SI Trade |
11:04:29 - 15-Dec-25 |
| Unknown* | 272 | 69.65363 | SI Trade Currency Conversion |
10:59:04 - 15-Dec-25 |
| Buy* | 880 | 69.92 | SI Trade |
10:32:19 - 15-Dec-25 |
| Buy* | 880 | 69.92 | SI Trade |
10:32:19 - 15-Dec-25 |
| Unknown* | 3,100 | 69.80595 | SI Trade Currency Conversion |
10:25:10 - 15-Dec-25 |
| Sell* | 1 | 69.73 | SI Trade |
09:59:19 - 15-Dec-25 |
| Sell* | 130 | 69.74 | SI Trade |
09:57:29 - 15-Dec-25 |
| Sell* | 130 | 69.74 | SI Trade |
09:57:29 - 15-Dec-25 |
| Sell* | 1,091 | 69.76 | SI Trade |
09:51:59 - 15-Dec-25 |
| Sell* | 1,091 | 69.76 | SI Trade |
09:51:59 - 15-Dec-25 |
| Unknown* | 6 | 69.69715 | SI Trade Currency Conversion |
09:45:09 - 15-Dec-25 |
| Unknown* | 15 | 69.43603 | SI Trade Currency Conversion |
09:35:27 - 15-Dec-25 |
| Unknown* | 15 | 69.43603 | SI Trade Currency Conversion |
09:35:27 - 15-Dec-25 |
| Unknown* | 102 | 69.78419 | SI Trade Currency Conversion |
09:21:20 - 15-Dec-25 |