| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 56.73 | 56.75 | 53.22 | 54.24 | 1,936,710 |
| 3rd Apr 2025 (Thu) | 60.87 | 62.02 | 57.75 | 57.75 | 1,398,808 |
| 2nd Apr 2025 (Wed) | 62.46 | 63.00 | 61.22 | 62.38 | 185,059 |
| 1st Apr 2025 (Tue) | 61.55 | 63.34 | 60.32 | 63.32 | 1,221,259 |
| 31st Mar 2025 (Mon) | 61.93 | 61.93 | 60.70 | 61.14 | 558,340 |
| 28th Mar 2025 (Fri) | 63.65 | 64.24 | 62.38 | 62.65 | 154,722 |
| 27th Mar 2025 (Thu) | 65.22 | 65.22 | 63.92 | 64.55 | 174,002 |
| 26th Mar 2025 (Wed) | 68.00 | 68.00 | 65.87 | 65.87 | 2,029,000 |
| 25th Mar 2025 (Tue) | 68.46 | 68.46 | 67.10 | 67.71 | 203,889 |
| 24th Mar 2025 (Mon) | 70.51 | 71.18 | 68.26 | 68.26 | 826,396 |
| 21st Mar 2025 (Fri) | 69.28 | 70.63 | 67.90 | 69.22 | 90,886 |
| 20th Mar 2025 (Thu) | 70.46 | 70.46 | 69.06 | 69.73 | 160,035 |
| 19th Mar 2025 (Wed) | 71.85 | 71.85 | 70.42 | 70.44 | 71,605 |
| 18th Mar 2025 (Tue) | 69.59 | 71.61 | 68.20 | 71.61 | 826,832 |
| 17th Mar 2025 (Mon) | 69.06 | 69.73 | 67.68 | 69.02 | 63,441 |
| 14th Mar 2025 (Fri) | 67.22 | 68.51 | 65.88 | 68.51 | 138,970 |
| 13th Mar 2025 (Thu) | 63.69 | 66.12 | 62.42 | 66.12 | 122,829 |
| 12th Mar 2025 (Wed) | 66.73 | 66.73 | 62.63 | 62.63 | 129,717 |
| 11th Mar 2025 (Tue) | 65.40 | 67.14 | 64.10 | 66.46 | 299,649 |
| 10th Mar 2025 (Mon) | 66.63 | 67.28 | 65.30 | 65.73 | 153,061 |
| 7th Mar 2025 (Fri) | 68.36 | 68.36 | 66.91 | 66.91 | 147,721 |
| 6th Mar 2025 (Thu) | 68.61 | 69.51 | 67.24 | 68.75 | 199,337 |
| 5th Mar 2025 (Wed) | 65.79 | 67.02 | 64.48 | 67.00 | 341,674 |
| 4th Mar 2025 (Tue) | 66.20 | 66.20 | 64.28 | 64.28 | 701,635 |
| 3rd Mar 2025 (Mon) | 64.67 | 68.53 | 63.38 | 67.14 | 336,933 |
| 28th Feb 2025 (Fri) | 64.02 | 64.12 | 62.74 | 64.08 | 78,176 |
| 27th Feb 2025 (Thu) | 64.85 | 64.85 | 63.56 | 64.85 | 113,772 |
| 26th Feb 2025 (Wed) | 63.91 | 65.16 | 62.64 | 65.16 | 171,168 |
| 25th Feb 2025 (Tue) | 63.06 | 63.67 | 61.80 | 63.65 | 73,801 |
| 24th Feb 2025 (Mon) | 64.00 | 64.61 | 62.72 | 63.34 | 81,465 |
| 21st Feb 2025 (Fri) | 63.18 | 64.40 | 61.92 | 64.40 | 294,514 |
| 20th Feb 2025 (Thu) | 61.97 | 63.75 | 60.74 | 63.12 | 1,092,205 |
| 19th Feb 2025 (Wed) | 63.12 | 63.71 | 61.77 | 62.34 | 137,903 |
| 18th Feb 2025 (Tue) | 62.85 | 62.85 | 61.60 | 62.85 | 726,050 |
| 17th Feb 2025 (Mon) | 61.77 | 62.91 | 60.54 | 62.91 | 161,584 |
| 14th Feb 2025 (Fri) | 60.18 | 62.81 | 58.98 | 62.20 | 268,629 |
| 13th Feb 2025 (Thu) | 57.93 | 59.91 | 56.78 | 59.91 | 139,527 |
| 12th Feb 2025 (Wed) | 57.59 | 57.79 | 56.44 | 57.22 | 80,129 |
| 11th Feb 2025 (Tue) | 57.42 | 57.97 | 56.28 | 57.95 | 247,823 |
| 10th Feb 2025 (Mon) | 56.24 | 57.91 | 55.12 | 57.91 | 111,484 |
| 7th Feb 2025 (Fri) | 57.14 | 57.14 | 56.00 | 56.04 | 87,135 |
| 6th Feb 2025 (Thu) | 55.36 | 56.95 | 54.26 | 56.95 | 203,269 |
| 5th Feb 2025 (Wed) | 54.24 | 54.75 | 53.16 | 54.71 | 100,029 |