| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.63 | 76.28 | 72.16 | 76.28 | 288,929 |
| 5th Feb 2026 (Thu) | 72.34 | 74.48 | 70.90 | 73.69 | 396,283 |
| 4th Feb 2026 (Wed) | 75.30 | 75.30 | 73.44 | 73.44 | 686,352 |
| 3rd Feb 2026 (Tue) | 76.00 | 76.00 | 74.48 | 75.93 | 282,354 |
| 2nd Feb 2026 (Mon) | 71.73 | 75.24 | 70.30 | 75.24 | 136,563 |
| 30th Jan 2026 (Fri) | 71.32 | 73.77 | 69.90 | 73.75 | 649,235 |
| 29th Jan 2026 (Thu) | 75.51 | 75.55 | 71.79 | 72.46 | 838,014 |
| 28th Jan 2026 (Wed) | 77.06 | 79.34 | 74.95 | 74.95 | 414,705 |
| 27th Jan 2026 (Tue) | 77.02 | 77.02 | 75.48 | 76.69 | 259,308 |
| 26th Jan 2026 (Mon) | 78.02 | 78.02 | 76.46 | 77.97 | 58,136 |
| 23rd Jan 2026 (Fri) | 78.14 | 78.14 | 76.58 | 77.38 | 197,170 |
| 22nd Jan 2026 (Thu) | 75.77 | 77.91 | 74.26 | 77.12 | 229,846 |
| 21st Jan 2026 (Wed) | 73.08 | 74.51 | 71.62 | 74.46 | 506,141 |
| 20th Jan 2026 (Tue) | 73.77 | 73.77 | 72.12 | 72.83 | 193,316 |
| 19th Jan 2026 (Mon) | 74.48 | 75.53 | 73.00 | 75.51 | 130,959 |
| 16th Jan 2026 (Fri) | 77.18 | 77.18 | 75.64 | 76.40 | 4,792,773 |
| 15th Jan 2026 (Thu) | 75.69 | 77.79 | 74.18 | 77.79 | 609,872 |
| 14th Jan 2026 (Wed) | 78.24 | 78.24 | 75.02 | 75.75 | 708,613 |
| 13th Jan 2026 (Tue) | 75.55 | 77.71 | 74.04 | 77.71 | 1,072,783 |
| 12th Jan 2026 (Mon) | 75.16 | 75.16 | 73.66 | 75.14 | 102,521 |
| 9th Jan 2026 (Fri) | 74.14 | 74.85 | 72.66 | 74.85 | 87,622 |
| 8th Jan 2026 (Thu) | 74.10 | 74.10 | 72.62 | 74.02 | 58,215 |
| 7th Jan 2026 (Wed) | 74.14 | 74.26 | 72.66 | 74.12 | 159,935 |
| 6th Jan 2026 (Tue) | 72.89 | 72.89 | 72.89 | 72.89 | 80 |
| 5th Jan 2026 (Mon) | 73.16 | 73.91 | 71.70 | 72.89 | 25,711 |
| 2nd Jan 2026 (Fri) | 70.20 | 72.89 | 68.80 | 72.89 | 65,445 |
| 1st Jan 2026 (Thu) | 70.10 | 70.10 | 70.10 | 70.10 | 0 |
| 31st Dec 2025 (Wed) | 70.10 | 70.10 | 70.10 | 70.10 | 0 |
| 30th Dec 2025 (Tue) | 69.44 | 70.10 | 68.06 | 70.10 | 30,749 |
| 29th Dec 2025 (Mon) | 68.71 | 69.04 | 67.34 | 69.00 | 41,091 |
| 26th Dec 2025 (Fri) | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| 25th Dec 2025 (Thu) | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| 24th Dec 2025 (Wed) | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| 23rd Dec 2025 (Tue) | 68.36 | 68.36 | 67.00 | 68.36 | 72,828 |
| 22nd Dec 2025 (Mon) | 69.75 | 69.75 | 68.36 | 68.40 | 54,649 |
| 19th Dec 2025 (Fri) | 70.24 | 70.24 | 68.84 | 70.24 | 394,981 |
| 18th Dec 2025 (Thu) | 69.42 | 70.48 | 68.04 | 70.48 | 262,819 |
| 17th Dec 2025 (Wed) | 69.57 | 70.22 | 68.18 | 69.51 | 245,650 |
| 16th Dec 2025 (Tue) | 69.32 | 69.95 | 67.94 | 69.28 | 74,605 |
| 15th Dec 2025 (Mon) | 69.87 | 69.87 | 68.48 | 69.87 | 245,561 |
| 12th Dec 2025 (Fri) | 70.12 | 70.83 | 68.72 | 70.16 | 1,418,219 |
| 11th Dec 2025 (Thu) | 70.32 | 70.32 | 68.92 | 69.63 | 465,324 |
| 10th Dec 2025 (Wed) | 69.18 | 69.81 | 67.80 | 69.81 | 1,497,605 |
| 9th Dec 2025 (Tue) | 68.93 | 69.40 | 67.56 | 68.73 | 24,676 |
| 8th Dec 2025 (Mon) | 68.20 | 70.14 | 66.84 | 68.79 | 196,620 |