| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.63 | 61.63 | 59.71 | 60.26 | 94,876 |
| 17th Jul 2025 (Thu) | 60.28 | 61.44 | 59.08 | 61.44 | 133,092 |
| 16th Jul 2025 (Wed) | 60.12 | 60.12 | 58.92 | 59.48 | 218,537 |
| 15th Jul 2025 (Tue) | 60.34 | 60.65 | 59.14 | 60.65 | 33,380 |
| 14th Jul 2025 (Mon) | 60.48 | 60.48 | 59.28 | 60.48 | 52,100 |
| 11th Jul 2025 (Fri) | 60.69 | 60.69 | 59.48 | 60.69 | 52,426 |
| 10th Jul 2025 (Thu) | 59.51 | 61.16 | 58.32 | 60.55 | 1,816,503 |
| 9th Jul 2025 (Wed) | 58.24 | 59.36 | 57.08 | 59.36 | 69,086 |
| 8th Jul 2025 (Tue) | 57.46 | 58.02 | 56.32 | 58.02 | 29,031 |
| 7th Jul 2025 (Mon) | 55.89 | 57.51 | 54.78 | 57.51 | 70,648 |
| 4th Jul 2025 (Fri) | 56.16 | 56.16 | 55.04 | 56.16 | 101,259 |
| 3rd Jul 2025 (Thu) | 58.14 | 58.14 | 56.42 | 56.42 | 110,292 |
| 2nd Jul 2025 (Wed) | 55.67 | 58.89 | 54.56 | 58.32 | 203,884 |
| 1st Jul 2025 (Tue) | 55.77 | 55.77 | 54.66 | 54.97 | 188,184 |
| 30th Jun 2025 (Mon) | 56.00 | 56.46 | 54.88 | 55.28 | 82,380 |
| 27th Jun 2025 (Fri) | 55.57 | 55.57 | 54.46 | 55.48 | 973,891 |
| 26th Jun 2025 (Thu) | 54.63 | 55.12 | 53.54 | 55.12 | 139,116 |
| 25th Jun 2025 (Wed) | 55.18 | 55.71 | 54.08 | 54.61 | 83,268 |
| 24th Jun 2025 (Tue) | 57.48 | 57.48 | 55.24 | 55.24 | 121,576 |
| 23rd Jun 2025 (Mon) | 54.77 | 56.34 | 53.68 | 56.34 | 54,333 |
| 20th Jun 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 29 |
| 19th Jun 2025 (Thu) | 56.10 | 56.10 | 54.98 | 55.00 | 144,166 |
| 18th Jun 2025 (Wed) | 56.06 | 56.59 | 54.94 | 56.59 | 232,941 |
| 17th Jun 2025 (Tue) | 56.36 | 56.36 | 55.24 | 56.30 | 92,933 |
| 16th Jun 2025 (Mon) | 57.48 | 58.04 | 56.34 | 56.89 | 87,131 |
| 13th Jun 2025 (Fri) | 56.69 | 57.79 | 55.56 | 57.18 | 63,107 |
| 12th Jun 2025 (Thu) | 57.30 | 57.79 | 56.16 | 57.79 | 92,616 |
| 11th Jun 2025 (Wed) | 59.22 | 59.55 | 57.75 | 57.75 | 3,263,604 |
| 10th Jun 2025 (Tue) | 58.06 | 59.18 | 56.90 | 59.18 | 68,570 |
| 9th Jun 2025 (Mon) | 59.61 | 59.61 | 58.08 | 58.08 | 88,065 |
| 6th Jun 2025 (Fri) | 59.42 | 59.42 | 59.42 | 59.42 | 4,686 |
| 5th Jun 2025 (Thu) | 60.02 | 60.02 | 58.82 | 59.42 | 293,218 |
| 4th Jun 2025 (Wed) | 59.83 | 60.38 | 58.64 | 59.77 | 140,387 |
| 3rd Jun 2025 (Tue) | 60.93 | 60.93 | 59.55 | 59.55 | 464,477 |
| 2nd Jun 2025 (Mon) | 56.65 | 61.24 | 55.52 | 61.24 | 193,932 |
| 30th May 2025 (Fri) | 57.67 | 57.67 | 56.52 | 56.95 | 1,813,740 |
| 29th May 2025 (Thu) | 58.06 | 58.06 | 58.06 | 58.06 | 16 |
| 28th May 2025 (Wed) | 58.26 | 58.28 | 57.10 | 58.06 | 667,295 |
| 27th May 2025 (Tue) | 58.12 | 58.12 | 56.96 | 58.06 | 94,342 |
| 26th May 2025 (Mon) | 57.98 | 57.98 | 57.98 | 57.98 | 120,347 |
| 23rd May 2025 (Fri) | 57.16 | 57.69 | 55.38 | 56.42 | 130,393 |
| 22nd May 2025 (Thu) | 58.16 | 58.16 | 56.97 | 56.97 | 114,765 |
| 21st May 2025 (Wed) | 58.85 | 58.85 | 57.68 | 58.28 | 41,811 |
| 20th May 2025 (Tue) | 58.40 | 58.91 | 57.24 | 58.91 | 69,091 |