| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 59.42 | 59.42 | 59.42 | 59.42 | 4,686 |
| 5th Jun 2025 (Thu) | 60.02 | 60.02 | 58.82 | 59.42 | 293,218 |
| 4th Jun 2025 (Wed) | 59.83 | 60.38 | 58.64 | 59.77 | 140,387 |
| 3rd Jun 2025 (Tue) | 60.93 | 60.93 | 59.55 | 59.55 | 464,477 |
| 2nd Jun 2025 (Mon) | 56.65 | 61.24 | 55.52 | 61.24 | 193,932 |
| 30th May 2025 (Fri) | 57.67 | 57.67 | 56.52 | 56.95 | 1,813,740 |
| 29th May 2025 (Thu) | 58.06 | 58.06 | 58.06 | 58.06 | 16 |
| 28th May 2025 (Wed) | 58.26 | 58.28 | 57.10 | 58.06 | 667,295 |
| 27th May 2025 (Tue) | 58.12 | 58.12 | 56.96 | 58.06 | 94,342 |
| 26th May 2025 (Mon) | 57.98 | 57.98 | 57.98 | 57.98 | 120,347 |
| 23rd May 2025 (Fri) | 57.16 | 57.69 | 55.38 | 56.42 | 130,393 |
| 22nd May 2025 (Thu) | 58.16 | 58.16 | 56.97 | 56.97 | 114,765 |
| 21st May 2025 (Wed) | 58.85 | 58.85 | 57.68 | 58.28 | 41,811 |
| 20th May 2025 (Tue) | 58.40 | 58.91 | 57.24 | 58.91 | 69,091 |
| 19th May 2025 (Mon) | 58.44 | 58.69 | 57.28 | 58.14 | 112,090 |
| 16th May 2025 (Fri) | 59.36 | 59.36 | 58.18 | 58.22 | 255,253 |
| 15th May 2025 (Thu) | 59.30 | 59.30 | 58.12 | 59.18 | 80,707 |
| 14th May 2025 (Wed) | 59.85 | 60.44 | 58.66 | 59.85 | 1,110,254 |
| 13th May 2025 (Tue) | 60.40 | 60.40 | 59.20 | 59.81 | 320,729 |
| 12th May 2025 (Mon) | 59.93 | 61.75 | 58.74 | 59.93 | 312,033 |
| 9th May 2025 (Fri) | 60.12 | 60.12 | 58.32 | 58.87 | 404,142 |
| 8th May 2025 (Thu) | 61.14 | 61.14 | 59.65 | 60.24 | 508,374 |
| 7th May 2025 (Wed) | 61.63 | 61.67 | 60.40 | 61.02 | 961,811 |
| 6th May 2025 (Tue) | 62.00 | 62.00 | 60.76 | 61.34 | 180,885 |
| 5th May 2025 (Mon) | 62.31862 | 62.31862 | 62.31862 | 62.31862 | 90,060 |
| 2nd May 2025 (Fri) | 61.04 | 63.38 | 59.82 | 62.77 | 84,584 |
| 1st May 2025 (Thu) | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| 30th Apr 2025 (Wed) | 60.95 | 61.48 | 58.91 | 62.53 | 258,198 |
| 29th Apr 2025 (Tue) | 61.77 | 63.93 | 60.54 | 62.53 | 1,253,018 |
| 28th Apr 2025 (Mon) | 59.93 | 61.06 | 58.74 | 61.06 | 4,445,871 |
| 25th Apr 2025 (Fri) | 59.93 | 60.51 | 58.74 | 59.91 | 95,299 |
| 24th Apr 2025 (Thu) | 59.24 | 59.48 | 58.06 | 59.48 | 89,226 |
| 23rd Apr 2025 (Wed) | 58.38 | 60.02 | 57.22 | 59.36 | 22,089,971 |
| 22nd Apr 2025 (Tue) | 57.38 | 58.42 | 56.24 | 57.83 | 77,288 |
| 21st Apr 2025 (Mon) | 57.53 | 57.53 | 57.53 | 57.53 | 0 |
| 18th Apr 2025 (Fri) | 57.53 | 57.53 | 57.53 | 57.53 | 0 |
| 17th Apr 2025 (Thu) | 57.65 | 58.20 | 56.50 | 57.53 | 33,918 |
| 16th Apr 2025 (Wed) | 57.65 | 57.65 | 56.50 | 57.53 | 1,942,503 |
| 15th Apr 2025 (Tue) | 58.55 | 59.16 | 57.38 | 58.57 | 33,375 |
| 14th Apr 2025 (Mon) | 57.32 | 58.51 | 56.18 | 58.51 | 184,086 |
| 11th Apr 2025 (Fri) | 55.18 | 55.57 | 53.46 | 55.53 | 244,020 |
| 10th Apr 2025 (Thu) | 61.18 | 61.18 | 54.32 | 54.83 | 536,864 |
| 9th Apr 2025 (Wed) | 52.00 | 53.46 | 50.96 | 52.30 | 186,698 |
| 8th Apr 2025 (Tue) | 53.63 | 55.59 | 52.56 | 53.95 | 184,951 |