| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.22 | 53.79 | 52.16 | 52.24 | 303,505 |
| 18th Sep 2025 (Thu) | 53.04 | 53.04 | 51.98 | 53.04 | 140,580 |
| 17th Sep 2025 (Wed) | 53.44 | 53.44 | 52.38 | 52.93 | 192,046 |
| 16th Sep 2025 (Tue) | 53.28 | 53.79 | 52.22 | 53.77 | 907,134 |
| 15th Sep 2025 (Mon) | 52.91 | 53.44 | 51.86 | 53.44 | 94,390 |
| 12th Sep 2025 (Fri) | 53.26 | 54.28 | 52.20 | 52.69 | 1,888,805 |
| 11th Sep 2025 (Thu) | 53.14 | 53.14 | 52.08 | 53.14 | 34,409 |
| 10th Sep 2025 (Wed) | 52.55 | 53.08 | 51.50 | 53.08 | 72,137 |
| 9th Sep 2025 (Tue) | 53.04 | 53.04 | 51.98 | 52.51 | 59,873 |
| 8th Sep 2025 (Mon) | 53.00 | 53.12 | 51.94 | 52.59 | 279,956 |
| 5th Sep 2025 (Fri) | 52.71 | 53.18 | 51.66 | 53.18 | 109,166 |
| 4th Sep 2025 (Thu) | 51.93 | 52.40 | 50.90 | 52.34 | 473,697 |
| 3rd Sep 2025 (Wed) | 52.57 | 53.08 | 51.52 | 52.04 | 614,408 |
| 2nd Sep 2025 (Tue) | 53.26 | 53.26 | 52.20 | 52.73 | 193,174 |
| 1st Sep 2025 (Mon) | 53.75 | 53.75 | 52.68 | 53.22 | 61,420 |
| 29th Aug 2025 (Fri) | 54.44 | 54.44 | 53.36 | 53.87 | 106,629 |
| 28th Aug 2025 (Thu) | 54.83 | 55.34 | 53.74 | 54.26 | 70,053 |
| 27th Aug 2025 (Wed) | 55.32 | 55.36 | 54.22 | 54.83 | 223,822 |
| 26th Aug 2025 (Tue) | 55.57 | 55.57 | 54.46 | 55.55 | 63,309 |
| 25th Aug 2025 (Mon) | 55.42 | 55.42 | 55.42 | 55.42 | 0 |
| 22nd Aug 2025 (Fri) | 54.93 | 55.42 | 53.84 | 55.42 | 366,891 |
| 21st Aug 2025 (Thu) | 55.91 | 55.91 | 54.80 | 55.26 | 26,496 |
| 20th Aug 2025 (Wed) | 56.36 | 56.36 | 55.24 | 56.22 | 41,870 |
| 19th Aug 2025 (Tue) | 55.02 | 56.61 | 53.92 | 56.61 | 34,005 |
| 18th Aug 2025 (Mon) | 55.63 | 55.63 | 54.52 | 55.08 | 40,638 |
| 15th Aug 2025 (Fri) | 55.73 | 56.28 | 54.62 | 55.73 | 63,791 |
| 14th Aug 2025 (Thu) | 55.48 | 55.48 | 54.38 | 55.48 | 178,490 |
| 13th Aug 2025 (Wed) | 56.55 | 56.55 | 55.42 | 55.42 | 145,115 |
| 12th Aug 2025 (Tue) | 55.79 | 56.32 | 54.68 | 56.32 | 71,818 |
| 11th Aug 2025 (Mon) | 56.40 | 56.40 | 55.28 | 55.85 | 115,823 |
| 8th Aug 2025 (Fri) | 55.83 | 56.34 | 54.72 | 56.34 | 141,825 |
| 7th Aug 2025 (Thu) | 54.10 | 56.14 | 53.02 | 55.55 | 111,527 |
| 6th Aug 2025 (Wed) | 54.14 | 54.63 | 53.06 | 53.57 | 811,882 |
| 5th Aug 2025 (Tue) | 54.55 | 54.79 | 53.46 | 54.26 | 37,238 |
| 4th Aug 2025 (Mon) | 55.00 | 55.61 | 53.90 | 53.97 | 731,907 |
| 1st Aug 2025 (Fri) | 55.30 | 55.83 | 54.20 | 55.26 | 79,060 |
| 31st Jul 2025 (Thu) | 56.71 | 56.71 | 55.57 | 55.57 | 147,080 |
| 30th Jul 2025 (Wed) | 57.10 | 57.10 | 55.96 | 57.06 | 158,597 |
| 29th Jul 2025 (Tue) | 57.36 | 57.91 | 56.22 | 57.32 | 86,229 |
| 28th Jul 2025 (Mon) | 58.53 | 58.53 | 57.34 | 57.34 | 53,401 |
| 25th Jul 2025 (Fri) | 56.69 | 57.73 | 55.56 | 57.73 | 707,500 |
| 24th Jul 2025 (Thu) | 58.38 | 58.93 | 56.57 | 57.67 | 3,339,682 |
| 23rd Jul 2025 (Wed) | 57.93 | 60.95 | 56.65 | 58.48 | 184,705 |
| 22nd Jul 2025 (Tue) | 63.69 | 63.69 | 62.42 | 63.53 | 227,236 |