| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 69.32 | 69.95 | 67.94 | 69.28 | 74,605 |
| 15th Dec 2025 (Mon) | 69.87 | 69.87 | 68.48 | 69.87 | 245,561 |
| 12th Dec 2025 (Fri) | 70.12 | 70.83 | 68.72 | 70.16 | 1,418,219 |
| 11th Dec 2025 (Thu) | 70.32 | 70.32 | 68.92 | 69.63 | 465,324 |
| 10th Dec 2025 (Wed) | 69.18 | 69.81 | 67.80 | 69.81 | 1,497,605 |
| 9th Dec 2025 (Tue) | 68.93 | 69.40 | 67.56 | 68.73 | 24,676 |
| 8th Dec 2025 (Mon) | 68.20 | 70.14 | 66.84 | 68.79 | 196,620 |
| 5th Dec 2025 (Fri) | 68.08 | 68.73 | 66.72 | 68.06 | 50,528 |
| 4th Dec 2025 (Thu) | 67.00 | 67.57 | 65.66 | 67.57 | 89,496 |
| 3rd Dec 2025 (Wed) | 66.69 | 66.69 | 65.36 | 66.69 | 61,989 |
| 2nd Dec 2025 (Tue) | 66.30 | 66.30 | 64.98 | 66.26 | 59,558 |
| 1st Dec 2025 (Mon) | 66.30 | 66.30 | 64.98 | 66.26 | 19,449 |
| 28th Nov 2025 (Fri) | 65.69 | 66.32 | 64.38 | 66.32 | 103,502 |
| 27th Nov 2025 (Thu) | 66.18 | 66.18 | 64.86 | 65.53 | 58,380 |
| 26th Nov 2025 (Wed) | 64.91 | 66.24 | 63.62 | 66.24 | 183,571 |
| 25th Nov 2025 (Tue) | 63.42 | 64.63 | 62.16 | 64.63 | 25,668 |
| 24th Nov 2025 (Mon) | 62.32 | 63.57 | 61.08 | 62.97 | 273,452 |
| 21st Nov 2025 (Fri) | 60.18 | 61.87 | 58.98 | 60.65 | 42,785 |
| 20th Nov 2025 (Thu) | 61.95 | 61.95 | 60.72 | 61.89 | 41,958 |
| 19th Nov 2025 (Wed) | 60.18 | 61.97 | 58.98 | 61.36 | 64,002 |
| 18th Nov 2025 (Tue) | 61.00 | 61.65 | 59.78 | 60.46 | 193,596 |
| 17th Nov 2025 (Mon) | 61.12 | 62.30 | 59.90 | 62.30 | 45,016 |
| 14th Nov 2025 (Fri) | 60.53 | 61.14 | 59.32 | 61.14 | 57,402 |
| 13th Nov 2025 (Thu) | 60.34 | 61.53 | 59.14 | 61.53 | 75,930 |
| 12th Nov 2025 (Wed) | 59.18 | 60.30 | 58.00 | 60.30 | 76,402 |
| 11th Nov 2025 (Tue) | 58.81 | 59.53 | 57.64 | 58.97 | 43,321 |
| 10th Nov 2025 (Mon) | 60.08 | 60.08 | 58.88 | 58.89 | 26,190 |
| 7th Nov 2025 (Fri) | 58.28 | 59.85 | 57.12 | 59.28 | 225,545 |
| 6th Nov 2025 (Thu) | 58.26 | 58.77 | 57.10 | 58.22 | 1,247,062 |
| 5th Nov 2025 (Wed) | 56.83 | 57.97 | 55.70 | 57.97 | 56,399 |
| 4th Nov 2025 (Tue) | 59.46 | 59.46 | 57.16 | 57.63 | 115,429 |
| 3rd Nov 2025 (Mon) | 58.81 | 60.46 | 57.64 | 60.46 | 181,167 |
| 31st Oct 2025 (Fri) | 58.95 | 59.51 | 57.78 | 58.89 | 53,820 |
| 30th Oct 2025 (Thu) | 59.44 | 59.44 | 58.26 | 59.44 | 73,445 |
| 29th Oct 2025 (Wed) | 60.77 | 60.77 | 59.55 | 59.55 | 167,914 |
| 28th Oct 2025 (Tue) | 59.16 | 60.75 | 57.98 | 60.75 | 76,678 |
| 27th Oct 2025 (Mon) | 59.53 | 60.06 | 58.34 | 60.06 | 1,192,486 |
| 24th Oct 2025 (Fri) | 58.93 | 59.44 | 57.76 | 59.44 | 54,193 |
| 23rd Oct 2025 (Thu) | 59.97 | 60.20 | 58.78 | 59.34 | 107,002 |
| 22nd Oct 2025 (Wed) | 59.93 | 60.04 | 57.32 | 59.51 | 360,135 |
| 21st Oct 2025 (Tue) | 58.75 | 58.75 | 57.58 | 58.18 | 506,870 |
| 20th Oct 2025 (Mon) | 57.55 | 59.22 | 56.40 | 59.22 | 140,876 |
| 17th Oct 2025 (Fri) | 57.89 | 57.89 | 56.74 | 57.69 | 163,986 |
| 16th Oct 2025 (Thu) | 59.91 | 59.91 | 58.72 | 58.75 | 228,375 |