| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 260.60255 | SI Trade Negotiated Trade |
17:14:00 - 18-Jul-25 |
| Unknown* | 1,988 | 263.64356 | SI Trade Negotiated Trade |
17:04:45 - 18-Jul-25 |
| Unknown* | 600 | 264.59135 | SI Trade Negotiated Trade |
17:03:05 - 18-Jul-25 |
| Unknown* | 240 | 259.40 | OTC Trade |
16:37:48 - 18-Jul-25 |
| Sell* | 116 | 259.80 | SI Trade |
16:24:15 - 18-Jul-25 |
| Sell* | 67 | 259.80 | SI Trade |
16:23:43 - 18-Jul-25 |
| Sell* | 36 | 260.00 | SI Trade |
16:23:20 - 18-Jul-25 |
| Sell* | 64 | 259.80 | SI Trade |
16:22:58 - 18-Jul-25 |
| Sell* | 60 | 259.80 | SI Trade |
16:22:12 - 18-Jul-25 |
| Sell* | 177 | 259.80 | SI Trade |
16:18:39 - 18-Jul-25 |
| Sell* | 4 | 260.00 | SI Trade |
16:01:14 - 18-Jul-25 |
| Unknown* | 1 | 264.28256 | Currency Conversion Negotiated Trade |
15:55:14 - 18-Jul-25 |
| Sell* | 303 | 259.40 | SI Trade |
15:33:51 - 18-Jul-25 |
| Sell* | 72 | 259.60 | SI Trade |
15:33:49 - 18-Jul-25 |
| Sell* | 70 | 259.30 | SI Trade |
15:29:56 - 18-Jul-25 |
| Sell* | 95 | 259.00 | SI Trade |
15:24:53 - 18-Jul-25 |
| Unknown* | 1 | 258.52256 | Currency Conversion Negotiated Trade |
15:24:44 - 18-Jul-25 |
| Unknown* | 5 | 263.13004 | Currency Conversion Negotiated Trade |
15:24:44 - 18-Jul-25 |
| Sell* | 112 | 259.40 | SI Trade |
15:19:33 - 18-Jul-25 |
| Unknown* | 0 | 260.00 | OTC Trade |
15:04:58 - 18-Jul-25 |
| Unknown* | 3 | 260.40 | OTC Trade |
14:59:24 - 18-Jul-25 |
| Unknown* | 0 | 260.00 | OTC Trade |
14:53:25 - 18-Jul-25 |
| Unknown* | 0 | 260.00 | OTC Trade |
14:53:25 - 18-Jul-25 |
| Sell* | 817 | 260.10 | SI Trade |
14:51:25 - 18-Jul-25 |
| Sell* | 28 | 260.40 | SI Trade |
14:47:05 - 18-Jul-25 |
| Unknown* | 0 | 260.40 | OTC Trade |
14:34:27 - 18-Jul-25 |
| Unknown* | 0 | 261.20 | OTC Trade |
14:30:25 - 18-Jul-25 |
| Unknown* | 0 | 261.20 | OTC Trade |
14:28:54 - 18-Jul-25 |
| Unknown* | 0 | 261.20 | OTC Trade |
14:28:54 - 18-Jul-25 |
| Unknown* | 0 | 261.20 | OTC Trade |
14:28:54 - 18-Jul-25 |
| Unknown* | 0 | 262.20 | OTC Trade |
14:10:24 - 18-Jul-25 |
| Sell* | 65 | 260.80 | SI Trade |
13:33:56 - 18-Jul-25 |
| Unknown* | 3 | 261.00 | OTC Trade |
13:32:26 - 18-Jul-25 |
| Unknown* | 17 | 260.60 | OTC Trade |
13:30:50 - 18-Jul-25 |
| Unknown* | 0 | 261.20 | OTC Trade |
13:29:31 - 18-Jul-25 |
| Unknown* | 0 | 261.00 | OTC Trade |
13:18:08 - 18-Jul-25 |
| Sell* | 15 | 261.60 | SI Trade |
13:14:43 - 18-Jul-25 |
| Unknown* | 0 | 262.20 | OTC Trade |
12:50:40 - 18-Jul-25 |
| Unknown* | 0 | 262.20 | OTC Trade |
12:50:40 - 18-Jul-25 |
| Unknown* | 0 | 262.20 | OTC Trade |
12:50:40 - 18-Jul-25 |
| Unknown* | 0 | 262.00 | OTC Trade |
12:48:54 - 18-Jul-25 |
| Unknown* | 2 | 263.00 | OTC Trade |
11:46:41 - 18-Jul-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
11:45:32 - 18-Jul-25 |
| Unknown* | 0 | 262.60 | OTC Trade |
11:45:29 - 18-Jul-25 |
| Unknown* | 0 | 262.80 | OTC Trade |
11:42:13 - 18-Jul-25 |
| Unknown* | 0 | 263.00 | OTC Trade |
11:40:48 - 18-Jul-25 |
| Unknown* | 16 | 263.20 | OTC Trade |
11:32:34 - 18-Jul-25 |
| Sell* | 64 | 264.40 | SI Trade |
11:20:07 - 18-Jul-25 |
| Sell* | 1,001 | 264.50 | SI Trade |
11:19:00 - 18-Jul-25 |
| Unknown* | 0 | 264.40 | OTC Trade |
11:17:22 - 18-Jul-25 |
| Sell* | 1 | 264.20 | SI Trade |
11:06:53 - 18-Jul-25 |
| Unknown* | 0 | 264.60 | OTC Trade |
10:44:25 - 18-Jul-25 |
| Buy* | 1,094 | 265.00 | SI Trade |
09:10:07 - 18-Jul-25 |
| Unknown* | 0 | 264.60 | OTC Trade |
09:03:42 - 18-Jul-25 |
| Unknown* | 0 | 264.60 | OTC Trade |
09:03:42 - 18-Jul-25 |
| Unknown* | 0 | 264.60 | OTC Trade |
09:03:42 - 18-Jul-25 |
| Unknown* | 0 | 264.60 | OTC Trade |
09:03:42 - 18-Jul-25 |
| Unknown* | 0 | 264.60 | OTC Trade |
09:03:42 - 18-Jul-25 |
| Unknown* | 0 | 264.60 | OTC Trade |
09:03:41 - 18-Jul-25 |
| Unknown* | 0 | 264.60 | OTC Trade |
09:03:41 - 18-Jul-25 |
| Unknown* | 0 | 264.60 | OTC Trade |
09:03:41 - 18-Jul-25 |
| Unknown* | 0 | 264.60 | OTC Trade |
09:03:41 - 18-Jul-25 |
| Unknown* | 0 | 264.60 | OTC Trade |
09:03:41 - 18-Jul-25 |
| Unknown* | 1 | 265.60 | OTC Trade |
08:52:48 - 18-Jul-25 |
| Buy* | 65 | 266.00 | SI Trade |
08:49:53 - 18-Jul-25 |
| Unknown* | 5 | 266.00 | OTC Trade |
08:48:51 - 18-Jul-25 |
| Unknown* | 0 | 265.00 | OTC Trade |
08:40:12 - 18-Jul-25 |
| Unknown* | 0 | 265.00 | OTC Trade |
08:40:12 - 18-Jul-25 |
| Unknown* | 0 | 265.00 | OTC Trade |
08:40:12 - 18-Jul-25 |
| Unknown* | 0 | 265.20 | OTC Trade |
08:21:36 - 18-Jul-25 |
| Unknown* | 0 | 265.60 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 265.60 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 265.60 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 265.60 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 265.60 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 265.60 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 265.60 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 265.60 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 265.60 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 1 | 265.00 | OTC Trade |
08:10:45 - 18-Jul-25 |
| Unknown* | 1 | 263.00 | OTC Trade |
08:01:12 - 18-Jul-25 |
| Unknown* | 0 | 264.40 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 265.00 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 12 | 264.60 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 265.00 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 1 | 264.40 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 264.40 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 265.00 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 264.40 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 265.00 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 265.00 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 264.40 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 265.00 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 265.00 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 264.40 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 264.40 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 264.40 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 264.40 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 264.40 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 264.40 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 5 | 265.00 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 597 | 268.10151 | Negotiated Trade OTC Trade |
17:32:36 - 17-Jul-25 |
| Unknown* | 900 | 270.33334 | SI Trade Negotiated Trade |
17:14:09 - 17-Jul-25 |
| Unknown* | 5,784 | 268.37593 | SI Trade Negotiated Trade |
17:07:03 - 17-Jul-25 |
| Unknown* | 2,891 | 269.13263 | SI Trade Negotiated Trade |
17:04:05 - 17-Jul-25 |
| Buy* | 4 | 265.00 | SI Trade |
16:21:38 - 17-Jul-25 |
| Buy* | 1 | 265.00 | SI Trade |
16:19:59 - 17-Jul-25 |
| Buy* | 65 | 264.80 | SI Trade |
16:11:09 - 17-Jul-25 |
| Unknown* | 0 | 265.20 | OTC Trade |
15:59:17 - 17-Jul-25 |
| Unknown* | 0 | 264.80 | OTC Trade |
15:59:14 - 17-Jul-25 |
| Unknown* | 0 | 265.20 | OTC Trade |
15:57:17 - 17-Jul-25 |
| Unknown* | 0 | 265.00 | OTC Trade |
15:53:32 - 17-Jul-25 |
| Unknown* | 0 | 265.00 | OTC Trade |
15:53:32 - 17-Jul-25 |
| Unknown* | 0 | 265.00 | OTC Trade |
15:53:32 - 17-Jul-25 |
| Unknown* | 1 | 263.80 | OTC Trade |
15:35:02 - 17-Jul-25 |
| Unknown* | 0 | 263.60 | OTC Trade |
15:27:05 - 17-Jul-25 |
| Unknown* | 0 | 263.60 | OTC Trade |
15:27:05 - 17-Jul-25 |
| Buy* | 35 | 264.00 | SI Trade |
15:25:04 - 17-Jul-25 |
| Unknown* | 3 | 264.40 | OTC Trade |
15:09:34 - 17-Jul-25 |
| Unknown* | 1 | 264.60 | OTC Trade |
15:09:11 - 17-Jul-25 |
| Buy* | 65 | 265.00 | SI Trade |
14:54:18 - 17-Jul-25 |
| Sell* | 15 | 263.40 | SI Trade |
14:32:27 - 17-Jul-25 |
| Unknown* | 0 | 264.00 | OTC Trade |
14:15:38 - 17-Jul-25 |
| Unknown* | 0 | 264.00 | OTC Trade |
14:15:34 - 17-Jul-25 |
| Unknown* | 0 | 264.00 | OTC Trade |
14:15:34 - 17-Jul-25 |
| Unknown* | 2 | 264.40 | OTC Trade |
13:56:39 - 17-Jul-25 |
| Unknown* | 1 | 264.40 | OTC Trade |
13:56:39 - 17-Jul-25 |
| Unknown* | 3 | 262.80 | OTC Trade |
13:41:09 - 17-Jul-25 |
| Sell* | 50 | 263.40 | SI Trade |
13:06:03 - 17-Jul-25 |
| Sell* | 1 | 265.20 | SI Trade |
12:24:49 - 17-Jul-25 |
| Unknown* | 0 | 266.60 | OTC Trade |
12:00:20 - 17-Jul-25 |
| Unknown* | 0 | 266.40 | OTC Trade |
12:00:12 - 17-Jul-25 |
| Unknown* | 0 | 266.40 | OTC Trade |
12:00:08 - 17-Jul-25 |
| Sell* | 53 | 267.00 | SI Trade |
11:54:01 - 17-Jul-25 |
| Sell* | 1 | 266.80 | SI Trade |
11:36:44 - 17-Jul-25 |
| Unknown* | 0 | 267.20 | OTC Trade |
11:27:48 - 17-Jul-25 |
| Unknown* | 0 | 267.20 | OTC Trade |
11:27:47 - 17-Jul-25 |
| Unknown* | 0 | 269.20 | OTC Trade |
10:45:15 - 17-Jul-25 |
| Unknown* | 0 | 269.20 | OTC Trade |
10:45:15 - 17-Jul-25 |
| Unknown* | 0 | 269.20 | OTC Trade |
10:45:14 - 17-Jul-25 |
| Buy* | 65 | 269.20 | SI Trade Negotiated Trade |
10:15:49 - 17-Jul-25 |
| Buy* | 1 | 268.20 | SI Trade |
10:06:45 - 17-Jul-25 |
| Unknown* | 0 | 267.80 | OTC Trade |
09:42:08 - 17-Jul-25 |
| Unknown* | 0 | 270.20 | OTC Trade |
09:31:56 - 17-Jul-25 |
| Unknown* | 0 | 270.20 | OTC Trade |
09:31:56 - 17-Jul-25 |
| Unknown* | 0 | 270.20 | OTC Trade |
09:31:56 - 17-Jul-25 |
| Sell* | 65 | 270.40 | SI Trade |
09:13:44 - 17-Jul-25 |
| Unknown* | 1 | 270.20 | OTC Trade |
09:11:12 - 17-Jul-25 |
| Unknown* | 1 | 268.00 | OTC Trade |
09:04:16 - 17-Jul-25 |
| Unknown* | 0 | 267.80 | OTC Trade |
09:03:38 - 17-Jul-25 |
| Buy* | 69 | 274.20 | SI Trade |
08:40:29 - 17-Jul-25 |
| Buy* | 965 | 273.80 | SI Trade |
08:32:53 - 17-Jul-25 |
| Buy* | 72 | 272.20 | SI Trade |
08:30:00 - 17-Jul-25 |
| Unknown* | 10 | 272.40 | OTC Trade |
08:27:47 - 17-Jul-25 |
| Unknown* | 0 | 272.20 | OTC Trade |
08:23:06 - 17-Jul-25 |
| Unknown* | 0 | 271.00 | OTC Trade |
08:22:09 - 17-Jul-25 |
| Unknown* | 0 | 271.00 | OTC Trade |
08:22:09 - 17-Jul-25 |
| Unknown* | 0 | 271.00 | OTC Trade |
08:22:09 - 17-Jul-25 |
| Unknown* | 0 | 271.00 | OTC Trade |
08:22:08 - 17-Jul-25 |
| Unknown* | 0 | 270.60 | OTC Trade |
08:21:49 - 17-Jul-25 |
| Unknown* | 0 | 270.60 | OTC Trade |
08:21:18 - 17-Jul-25 |
| Unknown* | 0 | 270.60 | OTC Trade |
08:21:18 - 17-Jul-25 |
| Unknown* | 0 | 270.60 | OTC Trade |
08:21:18 - 17-Jul-25 |
| Unknown* | 0 | 270.60 | OTC Trade |
08:21:17 - 17-Jul-25 |
| Unknown* | 0 | 270.60 | OTC Trade |
08:21:17 - 17-Jul-25 |
| Unknown* | 0 | 270.60 | OTC Trade |
08:21:16 - 17-Jul-25 |
| Unknown* | 0 | 270.60 | OTC Trade |
08:21:16 - 17-Jul-25 |
| Unknown* | 0 | 270.00 | OTC Trade |
08:21:09 - 17-Jul-25 |
| Unknown* | 0 | 273.00 | OTC Trade |
08:12:26 - 17-Jul-25 |
| Unknown* | 1 | 276.00 | OTC Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 15 | 275.00 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 1 | 275.00 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 0 | 275.80 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 0 | 275.80 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 7 | 270.00 | Negotiated Trade OTC Trade |
17:33:00 - 16-Jul-25 |
| Unknown* | 346 | 272.27861 | Negotiated Trade OTC Trade |
17:32:53 - 16-Jul-25 |
| Unknown* | 4,692 | 270.65175 | SI Trade Negotiated Trade |
17:05:32 - 16-Jul-25 |
| Unknown* | 1,632 | 270.59901 | SI Trade Negotiated Trade |
17:03:37 - 16-Jul-25 |
| Unknown* | 1,568 | 270.2053 | Negotiated Trade |
16:58:58 - 16-Jul-25 |
| Sell* | 1 | 269.60 | SI Trade |
16:21:44 - 16-Jul-25 |
| Sell* | 29 | 269.80 | SI Trade |
16:21:25 - 16-Jul-25 |
| Unknown* | 34 | 270.00 | OTC Trade |
16:19:58 - 16-Jul-25 |
| Sell* | 50 | 271.20 | SI Trade |
15:51:15 - 16-Jul-25 |
| Sell* | 11 | 271.50 | SI Trade |
15:19:52 - 16-Jul-25 |
| Unknown* | 3 | 271.60 | OTC Trade |
15:06:57 - 16-Jul-25 |
| Unknown* | 0 | 271.00 | OTC Trade |
15:01:04 - 16-Jul-25 |
| Unknown* | 0 | 271.60 | OTC Trade |
14:52:45 - 16-Jul-25 |
| Sell* | 63 | 272.00 | SI Trade |
13:40:49 - 16-Jul-25 |
| Unknown* | 0 | 272.40 | OTC Trade |
13:05:08 - 16-Jul-25 |
| Unknown* | 0 | 272.40 | OTC Trade |
13:04:38 - 16-Jul-25 |
| Unknown* | 0 | 272.40 | OTC Trade |
13:04:38 - 16-Jul-25 |
| Unknown* | 0 | 272.60 | OTC Trade |
13:00:42 - 16-Jul-25 |
| Unknown* | 0 | 272.60 | OTC Trade |
13:00:40 - 16-Jul-25 |
| Sell* | 100 | 272.80 | SI Trade |
12:39:48 - 16-Jul-25 |
| Sell* | 100 | 272.80 | SI Trade |
12:39:48 - 16-Jul-25 |
| Buy* | 43 | 270.80 | SI Trade |
11:45:24 - 16-Jul-25 |
| Buy* | 43 | 270.80 | SI Trade |
11:45:24 - 16-Jul-25 |