Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvo A Ord (0MHW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,422 344.82809 SI Trade
Negotiated Trade
 17:22:40 - 06-Feb-26
Unknown* 2,209 344.58017 SI Trade
Negotiated Trade
 17:10:52 - 06-Feb-26
Buy* 45 346.40 SI Trade
 16:24:54 - 06-Feb-26
Buy* 215 346.50 SI Trade
 16:09:25 - 06-Feb-26
Buy* 3 346.60 SI Trade
 16:00:27 - 06-Feb-26
Unknown* 0 345.80 OTC Trade
 14:54:12 - 06-Feb-26
Unknown* 0 345.80 OTC Trade
 14:54:12 - 06-Feb-26
Unknown* 0 346.00 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 345.80 OTC Trade
 14:46:49 - 06-Feb-26
Unknown* 1 345.80 OTC Trade
 14:46:49 - 06-Feb-26
Unknown* 0 345.80 OTC Trade
 14:46:49 - 06-Feb-26
Unknown* 3 346.00 OTC Trade
 14:45:28 - 06-Feb-26
Unknown* 0 345.80 OTC Trade
 14:30:53 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 13:48:34 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 13:48:34 - 06-Feb-26
Unknown* 40 345.40 OTC Trade
 13:41:07 - 06-Feb-26
Unknown* 0 345.80 OTC Trade
 13:21:02 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 13:15:19 - 06-Feb-26
Buy* 9 345.80 SI Trade
 13:14:23 - 06-Feb-26
Unknown* 0 346.00 OTC Trade
 12:14:20 - 06-Feb-26
Unknown* 0 345.40 OTC Trade
 12:12:10 - 06-Feb-26
Unknown* 0 345.80 OTC Trade
 12:06:56 - 06-Feb-26
Unknown* 0 345.40 OTC Trade
 12:01:07 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 10:45:23 - 06-Feb-26
Unknown* 0 344.80 OTC Trade
 10:22:24 - 06-Feb-26
Unknown* 0 345.40 OTC Trade
 10:15:11 - 06-Feb-26
Unknown* 68 345.20 OTC Trade
 10:01:09 - 06-Feb-26
Unknown* 0 345.80 OTC Trade
 09:55:03 - 06-Feb-26
Unknown* 0 345.80 OTC Trade
 09:55:00 - 06-Feb-26
Unknown* 0 345.80 OTC Trade
 09:54:59 - 06-Feb-26
Unknown* 0 345.80 OTC Trade
 09:54:59 - 06-Feb-26
Unknown* 2 344.40 OTC Trade
 09:22:07 - 06-Feb-26
Unknown* 10 342.57928 Currency Conversion
Negotiated Trade
 09:19:39 - 06-Feb-26
Unknown* 10 343.00 OTC Trade
 08:48:40 - 06-Feb-26
Sell* 10 343.00 SI Trade
 08:48:40 - 06-Feb-26
Unknown* 0 344.00 OTC Trade
 08:29:54 - 06-Feb-26
Sell* 135 344.90 SI Trade
 08:23:11 - 06-Feb-26
Unknown* 0 345.00 OTC Trade
 08:22:03 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:20:58 - 06-Feb-26
Unknown* 40 345.20 OTC Trade
 08:06:54 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:12 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:08 - 06-Feb-26
Unknown* 18 345.60 OTC Trade
 08:00:08 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:08 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:08 - 06-Feb-26
Unknown* 2 345.60 OTC Trade
 08:00:08 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:08 - 06-Feb-26
Unknown* 2 345.60 OTC Trade
 08:00:08 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:08 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:08 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:08 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:08 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:08 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:08 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:08 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:08 - 06-Feb-26
Unknown* 42 345.60 OTC Trade
 08:00:07 - 06-Feb-26
Unknown* 3 345.60 OTC Trade
 08:00:07 - 06-Feb-26
Unknown* 7 345.60 OTC Trade
 08:00:07 - 06-Feb-26
Unknown* 0 345.60 OTC Trade
 08:00:07 - 06-Feb-26
Unknown* 5,471 345.51303 SI Trade
Negotiated Trade
 17:13:23 - 05-Feb-26
Unknown* 1,676 345.60693 SI Trade
Negotiated Trade
 17:07:18 - 05-Feb-26
Sell* 145 345.60 SI Trade
 16:21:33 - 05-Feb-26
Sell* 1 345.00 SI Trade
 15:59:59 - 05-Feb-26
Unknown* 1 342.87291 Currency Conversion
Negotiated Trade
 15:55:21 - 05-Feb-26
Sell* 107 344.80 SI Trade
 15:41:03 - 05-Feb-26
Sell* 270 346.20 SI Trade
 14:49:31 - 05-Feb-26
Unknown* 0 344.20 OTC Trade
 14:30:21 - 05-Feb-26
Sell* 332 345.00 SI Trade
 13:48:20 - 05-Feb-26
Unknown* 0 345.40 OTC Trade
 13:15:27 - 05-Feb-26
Unknown* 27 344.20 OTC Trade
 12:52:10 - 05-Feb-26
Unknown* 6 344.20 OTC Trade
 12:52:10 - 05-Feb-26
Unknown* 20 344.20 OTC Trade
 12:52:10 - 05-Feb-26
Unknown* 20 344.20 OTC Trade
 12:52:10 - 05-Feb-26
Unknown* 0 345.00 OTC Trade
 12:30:32 - 05-Feb-26
Unknown* 0 345.00 OTC Trade
 12:30:32 - 05-Feb-26
Unknown* 0 345.00 OTC Trade
 12:30:32 - 05-Feb-26
Unknown* 0 345.00 OTC Trade
 12:30:32 - 05-Feb-26
Unknown* 0 345.00 OTC Trade
 12:30:32 - 05-Feb-26
Unknown* 0 345.00 OTC Trade
 12:30:32 - 05-Feb-26
Unknown* 0 345.80 OTC Trade
 12:00:34 - 05-Feb-26
Unknown* 7 345.40 OTC Trade
 11:57:58 - 05-Feb-26
Sell* 69 346.00 SI Trade
 11:43:57 - 05-Feb-26
Unknown* 6 345.40 OTC Trade
 11:40:38 - 05-Feb-26
Unknown* 1 345.20 OTC Trade
 11:35:44 - 05-Feb-26
Unknown* 0 345.80 OTC Trade
 11:29:52 - 05-Feb-26
Sell* 100 345.20 SI Trade
 11:17:03 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53