| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 321 | 292.40 | SI Trade |
11:28:46 - 14-Aug-25 |
| Unknown* | 0 | 292.60 | OTC Trade |
11:11:12 - 14-Aug-25 |
| Unknown* | 0 | 292.60 | OTC Trade |
11:11:12 - 14-Aug-25 |
| Unknown* | 0 | 292.60 | OTC Trade |
11:11:12 - 14-Aug-25 |
| Unknown* | 0 | 292.40 | OTC Trade |
10:45:18 - 14-Aug-25 |
| Sell* | 1 | 292.00 | SI Trade |
10:05:36 - 14-Aug-25 |
| Unknown* | 0 | 292.60 | OTC Trade |
09:40:39 - 14-Aug-25 |
| Sell* | 114 | 292.40 | SI Trade |
09:40:12 - 14-Aug-25 |
| Unknown* | 0 | 292.40 | OTC Trade |
09:36:11 - 14-Aug-25 |
| Unknown* | 0 | 292.20 | OTC Trade |
09:36:11 - 14-Aug-25 |
| Unknown* | 0 | 292.20 | OTC Trade |
09:36:11 - 14-Aug-25 |
| Unknown* | 0 | 292.20 | OTC Trade |
09:36:11 - 14-Aug-25 |
| Unknown* | 0 | 292.20 | OTC Trade |
09:36:11 - 14-Aug-25 |
| Unknown* | 0 | 292.20 | OTC Trade |
09:36:11 - 14-Aug-25 |
| Unknown* | 0 | 292.20 | OTC Trade |
09:36:11 - 14-Aug-25 |
| Unknown* | 0 | 292.40 | OTC Trade |
09:36:11 - 14-Aug-25 |
| Unknown* | 0 | 292.20 | OTC Trade |
09:36:11 - 14-Aug-25 |
| Unknown* | 0 | 292.20 | OTC Trade |
09:36:11 - 14-Aug-25 |
| Unknown* | 0 | 292.20 | OTC Trade |
09:36:10 - 14-Aug-25 |
| Unknown* | 0 | 292.20 | OTC Trade |
09:36:10 - 14-Aug-25 |
| Unknown* | 0 | 292.20 | OTC Trade |
09:36:10 - 14-Aug-25 |
| Unknown* | 0 | 292.20 | OTC Trade |
09:36:10 - 14-Aug-25 |
| Unknown* | 0 | 293.00 | OTC Trade |
09:26:58 - 14-Aug-25 |
| Unknown* | 0 | 293.00 | OTC Trade |
09:26:58 - 14-Aug-25 |
| Unknown* | 0 | 293.00 | OTC Trade |
09:26:58 - 14-Aug-25 |
| Unknown* | 0 | 293.00 | OTC Trade |
09:26:58 - 14-Aug-25 |
| Unknown* | 0 | 293.00 | OTC Trade |
09:26:57 - 14-Aug-25 |
| Unknown* | 0 | 292.80 | OTC Trade |
09:25:47 - 14-Aug-25 |
| Sell* | 59 | 293.40 | SI Trade |
08:56:33 - 14-Aug-25 |
| Unknown* | 0 | 293.40 | OTC Trade |
08:54:27 - 14-Aug-25 |
| Unknown* | 0 | 293.40 | OTC Trade |
08:54:27 - 14-Aug-25 |
| Unknown* | 1 | 292.80 | OTC Trade |
08:46:25 - 14-Aug-25 |
| Unknown* | 0 | 292.80 | OTC Trade |
08:21:39 - 14-Aug-25 |
| Unknown* | 0 | 292.80 | OTC Trade |
08:21:11 - 14-Aug-25 |
| Unknown* | 0 | 292.80 | OTC Trade |
08:21:11 - 14-Aug-25 |
| Unknown* | 0 | 292.80 | OTC Trade |
08:21:11 - 14-Aug-25 |
| Unknown* | 0 | 292.40 | OTC Trade |
08:21:11 - 14-Aug-25 |
| Unknown* | 0 | 292.40 | OTC Trade |
08:21:11 - 14-Aug-25 |
| Unknown* | 0 | 292.40 | OTC Trade |
08:21:11 - 14-Aug-25 |
| Unknown* | 0 | 292.80 | OTC Trade |
08:21:10 - 14-Aug-25 |
| Unknown* | 0 | 292.80 | OTC Trade |
08:21:10 - 14-Aug-25 |
| Unknown* | 0 | 292.80 | OTC Trade |
08:21:10 - 14-Aug-25 |
| Unknown* | 0 | 292.20 | OTC Trade |
08:14:25 - 14-Aug-25 |
| Buy* | 328 | 290.80 | SI Trade |
08:05:34 - 14-Aug-25 |
| Unknown* | 0 | 289.40 | OTC Trade |
08:00:05 - 14-Aug-25 |
| Unknown* | 2 | 290.20 | OTC Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 0 | 290.20 | OTC Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 1 | 289.40 | OTC Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 0 | 289.40 | OTC Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 65 | 289.40 | OTC Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 1 | 289.40 | OTC Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 3 | 289.40 | OTC Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 2 | 289.40 | OTC Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 800 | 290.32025 | SI Trade Negotiated Trade |
17:10:02 - 13-Aug-25 |
| Unknown* | 373 | 290.0652 | SI Trade Negotiated Trade |
17:05:49 - 13-Aug-25 |
| Sell* | 265 | 290.20 | SI Trade |
16:19:32 - 13-Aug-25 |
| Sell* | 82 | 290.20 | SI Trade |
16:16:58 - 13-Aug-25 |
| Sell* | 1 | 290.00 | SI Trade |
16:14:29 - 13-Aug-25 |
| Sell* | 1 | 290.00 | SI Trade |
16:14:15 - 13-Aug-25 |
| Sell* | 149 | 290.40 | SI Trade |
16:11:32 - 13-Aug-25 |
| Sell* | 1 | 290.20 | SI Trade |
16:11:27 - 13-Aug-25 |
| Sell* | 59 | 290.20 | SI Trade |
16:10:33 - 13-Aug-25 |
| Sell* | 1 | 290.00 | SI Trade |
16:10:31 - 13-Aug-25 |
| Sell* | 1 | 290.20 | SI Trade |
16:07:24 - 13-Aug-25 |
| Sell* | 1 | 290.20 | SI Trade |
16:06:26 - 13-Aug-25 |
| Sell* | 2 | 290.20 | SI Trade |
16:06:26 - 13-Aug-25 |
| Sell* | 4 | 290.20 | SI Trade |
16:06:26 - 13-Aug-25 |
| Unknown* | 3 | 291.96932 | Currency Conversion Negotiated Trade |
15:21:29 - 13-Aug-25 |
| Sell* | 319 | 290.80 | SI Trade |
15:19:05 - 13-Aug-25 |
| Unknown* | 0 | 290.00 | OTC Trade |
14:45:35 - 13-Aug-25 |
| Unknown* | 0 | 290.00 | OTC Trade |
14:45:35 - 13-Aug-25 |
| Unknown* | 0 | 289.60 | OTC Trade |
14:14:15 - 13-Aug-25 |
| Unknown* | 0 | 289.60 | OTC Trade |
14:14:15 - 13-Aug-25 |
| Unknown* | 0 | 289.40 | OTC Trade |
13:47:47 - 13-Aug-25 |
| Unknown* | 0 | 289.40 | OTC Trade |
13:47:47 - 13-Aug-25 |
| Unknown* | 0 | 289.60 | OTC Trade |
13:34:50 - 13-Aug-25 |
| Sell* | 655 | 290.00 | SI Trade |
13:23:44 - 13-Aug-25 |
| Sell* | 298 | 289.80 | SI Trade |
13:18:31 - 13-Aug-25 |
| Sell* | 94 | 289.60 | SI Trade |
13:18:14 - 13-Aug-25 |
| Sell* | 27 | 289.80 | SI Trade |
13:10:42 - 13-Aug-25 |
| Sell* | 59 | 290.00 | SI Trade |
12:32:01 - 13-Aug-25 |
| Sell* | 21 | 290.20 | SI Trade |
12:31:52 - 13-Aug-25 |
| Sell* | 1,195 | 286.21841 | SI Trade Suspected SELL Trade |
11:57:06 - 13-Aug-25 |
| Unknown* | 0 | 289.80 | OTC Trade |
11:24:58 - 13-Aug-25 |
| Unknown* | 0 | 289.80 | OTC Trade |
11:24:58 - 13-Aug-25 |
| Unknown* | 0 | 289.80 | OTC Trade |
11:24:58 - 13-Aug-25 |
| Unknown* | 0 | 289.40 | OTC Trade |
11:16:46 - 13-Aug-25 |
| Unknown* | 0 | 289.40 | OTC Trade |
11:16:46 - 13-Aug-25 |
| Sell* | 59 | 289.60 | SI Trade |
11:02:14 - 13-Aug-25 |
| Unknown* | 0 | 290.00 | OTC Trade |
10:46:11 - 13-Aug-25 |
| Unknown* | 0 | 290.00 | OTC Trade |
10:46:11 - 13-Aug-25 |
| Unknown* | 0 | 290.00 | OTC Trade |
10:46:11 - 13-Aug-25 |
| Unknown* | 0 | 289.80 | OTC Trade |
10:42:59 - 13-Aug-25 |
| Unknown* | 0 | 289.80 | OTC Trade |
10:42:59 - 13-Aug-25 |
| Unknown* | 0 | 289.80 | OTC Trade |
10:42:59 - 13-Aug-25 |
| Sell* | 3 | 289.60 | SI Trade |
10:30:05 - 13-Aug-25 |
| Unknown* | 0 | 290.20 | OTC Trade |
09:41:26 - 13-Aug-25 |
| Unknown* | 0 | 290.20 | OTC Trade |
09:41:25 - 13-Aug-25 |
| Unknown* | 0 | 290.20 | OTC Trade |
09:41:25 - 13-Aug-25 |
| Sell* | 49 | 289.80 | SI Trade |
09:04:46 - 13-Aug-25 |
| Sell* | 10 | 290.40 | SI Trade |
08:53:57 - 13-Aug-25 |
| Unknown* | 0 | 290.80 | OTC Trade |
08:21:21 - 13-Aug-25 |
| Unknown* | 0 | 290.80 | OTC Trade |
08:21:21 - 13-Aug-25 |
| Unknown* | 0 | 291.00 | OTC Trade |
08:21:11 - 13-Aug-25 |
| Unknown* | 0 | 290.60 | OTC Trade |
08:21:11 - 13-Aug-25 |
| Unknown* | 0 | 290.60 | OTC Trade |
08:21:11 - 13-Aug-25 |
| Unknown* | 0 | 290.60 | OTC Trade |
08:21:11 - 13-Aug-25 |
| Unknown* | 0 | 291.20 | OTC Trade |
08:01:28 - 13-Aug-25 |
| Unknown* | 10 | 291.00 | OTC Trade |
08:00:03 - 13-Aug-25 |
| Unknown* | 6 | 292.60 | OTC Trade |
08:00:03 - 13-Aug-25 |
| Unknown* | 0 | 291.00 | OTC Trade |
08:00:03 - 13-Aug-25 |
| Unknown* | 0 | 291.00 | OTC Trade |
08:00:03 - 13-Aug-25 |
| Unknown* | 0 | 291.00 | OTC Trade |
08:00:03 - 13-Aug-25 |
| Unknown* | 0 | 291.00 | OTC Trade |
08:00:03 - 13-Aug-25 |
| Unknown* | 0 | 292.60 | OTC Trade |
08:00:03 - 13-Aug-25 |
| Unknown* | 89 | 289.19708 | SI Trade Negotiated Trade |
17:09:26 - 12-Aug-25 |
| Unknown* | 3,422 | 288.4032 | Negotiated Trade |
16:25:22 - 12-Aug-25 |
| Unknown* | 0 | 290.00 | OTC Trade |
16:17:33 - 12-Aug-25 |
| Unknown* | 0 | 290.00 | OTC Trade |
16:17:33 - 12-Aug-25 |
| Unknown* | 0 | 290.00 | OTC Trade |
16:17:33 - 12-Aug-25 |
| Sell* | 4 | 289.60 | SI Trade |
16:00:16 - 12-Aug-25 |
| Unknown* | 1 | 288.06829 | Currency Conversion Negotiated Trade |
15:55:17 - 12-Aug-25 |
| Sell* | 59 | 289.40 | SI Trade |
15:26:53 - 12-Aug-25 |
| Unknown* | 2 | 287.47291 | Currency Conversion Negotiated Trade |
15:25:27 - 12-Aug-25 |
| Unknown* | 3 | 292.74332 | Currency Conversion Negotiated Trade |
15:25:27 - 12-Aug-25 |
| Sell* | 333 | 288.40 | SI Trade |
14:45:52 - 12-Aug-25 |
| Unknown* | 0 | 289.00 | OTC Trade |
14:04:14 - 12-Aug-25 |
| Unknown* | 0 | 288.80 | OTC Trade |
13:53:23 - 12-Aug-25 |
| Unknown* | 0 | 288.80 | OTC Trade |
13:53:22 - 12-Aug-25 |
| Unknown* | 3,343 | 287.79648 | Currency Conversion Negotiated Trade |
13:32:30 - 12-Aug-25 |
| Sell* | 59 | 287.80 | SI Trade |
13:20:40 - 12-Aug-25 |
| Unknown* | 0 | 287.80 | OTC Trade |
13:19:25 - 12-Aug-25 |
| Unknown* | 0 | 287.80 | OTC Trade |
13:19:25 - 12-Aug-25 |
| Unknown* | 0 | 287.80 | OTC Trade |
13:17:39 - 12-Aug-25 |
| Unknown* | 0 | 288.00 | OTC Trade |
13:12:48 - 12-Aug-25 |
| Unknown* | 0 | 288.00 | OTC Trade |
13:12:48 - 12-Aug-25 |
| Unknown* | 0 | 288.00 | OTC Trade |
13:12:48 - 12-Aug-25 |
| Sell* | 5 | 287.80 | SI Trade |
12:50:50 - 12-Aug-25 |
| Sell* | 2 | 287.20 | SI Trade |
11:08:12 - 12-Aug-25 |
| Unknown* | 10 | 286.22778 | Currency Conversion Negotiated Trade |
11:05:19 - 12-Aug-25 |
| Unknown* | 4 | 287.20 | OTC Trade |
10:54:04 - 12-Aug-25 |
| Unknown* | 3 | 287.20 | OTC Trade |
10:47:35 - 12-Aug-25 |
| Sell* | 200 | 287.40 | SI Trade |
09:44:51 - 12-Aug-25 |
| Sell* | 59 | 287.40 | SI Trade |
09:40:42 - 12-Aug-25 |
| Unknown* | 0 | 289.20 | OTC Trade |
08:21:15 - 12-Aug-25 |
| Unknown* | 0 | 289.20 | OTC Trade |
08:21:15 - 12-Aug-25 |
| Unknown* | 0 | 289.20 | OTC Trade |
08:21:05 - 12-Aug-25 |
| Unknown* | 0 | 289.20 | OTC Trade |
08:21:04 - 12-Aug-25 |
| Unknown* | 0 | 289.80 | OTC Trade |
08:00:13 - 12-Aug-25 |
| Unknown* | 0 | 289.60 | OTC Trade |
08:00:10 - 12-Aug-25 |
| Unknown* | 0 | 290.00 | OTC Trade |
08:00:09 - 12-Aug-25 |
| Unknown* | 0 | 290.00 | OTC Trade |
08:00:09 - 12-Aug-25 |
| Unknown* | 2 | 289.60 | OTC Trade |
08:00:08 - 12-Aug-25 |
| Unknown* | 3 | 289.60 | OTC Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 1,202 | 288.59235 | SI Trade Negotiated Trade |
17:08:53 - 11-Aug-25 |
| Unknown* | 488 | 287.88443 | SI Trade Negotiated Trade |
17:05:08 - 11-Aug-25 |
| Unknown* | 8,137 | 288.8018 | Negotiated Trade |
16:32:34 - 11-Aug-25 |
| Sell* | 6 | 288.00 | SI Trade |
16:20:22 - 11-Aug-25 |
| Unknown* | 2 | 288.33158 | Currency Conversion Negotiated Trade |
15:17:33 - 11-Aug-25 |
| Unknown* | 0 | 287.80 | OTC Trade |
15:15:16 - 11-Aug-25 |
| Unknown* | 0 | 288.00 | OTC Trade |
14:49:26 - 11-Aug-25 |
| Sell* | 7 | 289.40 | SI Trade |
14:37:03 - 11-Aug-25 |
| Sell* | 21 | 288.80 | SI Trade |
14:31:26 - 11-Aug-25 |
| Unknown* | 0 | 288.80 | OTC Trade |
14:29:41 - 11-Aug-25 |
| Unknown* | 0 | 288.80 | OTC Trade |
14:26:11 - 11-Aug-25 |
| Unknown* | 0 | 288.80 | OTC Trade |
14:26:10 - 11-Aug-25 |
| Unknown* | 0 | 288.80 | OTC Trade |
14:26:10 - 11-Aug-25 |
| Sell* | 37 | 288.60 | SI Trade |
14:24:51 - 11-Aug-25 |
| Sell* | 50 | 288.60 | SI Trade |
14:24:10 - 11-Aug-25 |
| Sell* | 137 | 288.60 | SI Trade |
14:10:49 - 11-Aug-25 |
| Unknown* | 0 | 288.20 | OTC Trade |
13:52:34 - 11-Aug-25 |
| Unknown* | 0 | 288.20 | OTC Trade |
13:52:21 - 11-Aug-25 |
| Unknown* | 0 | 288.00 | OTC Trade |
13:45:36 - 11-Aug-25 |
| Unknown* | 0 | 288.00 | OTC Trade |
13:45:36 - 11-Aug-25 |
| Unknown* | 0 | 288.00 | OTC Trade |
13:45:13 - 11-Aug-25 |
| Unknown* | 0 | 288.40 | OTC Trade |
13:39:44 - 11-Aug-25 |
| Unknown* | 0 | 288.40 | OTC Trade |
13:39:44 - 11-Aug-25 |
| Unknown* | 0 | 288.60 | OTC Trade |
13:38:51 - 11-Aug-25 |
| Unknown* | 0 | 288.40 | OTC Trade |
13:36:17 - 11-Aug-25 |
| Unknown* | 0 | 288.60 | OTC Trade |
13:15:56 - 11-Aug-25 |
| Unknown* | 1 | 288.80 | OTC Trade |
13:12:59 - 11-Aug-25 |
| Unknown* | 0 | 288.80 | OTC Trade |
13:12:59 - 11-Aug-25 |
| Unknown* | 0 | 288.60 | OTC Trade |
13:08:13 - 11-Aug-25 |
| Unknown* | 0 | 288.60 | OTC Trade |
13:07:58 - 11-Aug-25 |
| Unknown* | 0 | 288.60 | OTC Trade |
13:07:58 - 11-Aug-25 |
| Unknown* | 0 | 288.60 | OTC Trade |
13:07:53 - 11-Aug-25 |
| Unknown* | 0 | 288.60 | OTC Trade |
13:07:53 - 11-Aug-25 |
| Unknown* | 0 | 288.60 | OTC Trade |
13:07:23 - 11-Aug-25 |
| Unknown* | 0 | 288.60 | OTC Trade |
13:07:23 - 11-Aug-25 |
| Unknown* | 0 | 288.60 | OTC Trade |
13:07:23 - 11-Aug-25 |
| Unknown* | 0 | 288.60 | OTC Trade |
13:07:15 - 11-Aug-25 |
| Unknown* | 0 | 288.60 | OTC Trade |
13:06:43 - 11-Aug-25 |
| Unknown* | 0 | 288.60 | OTC Trade |
13:06:43 - 11-Aug-25 |
| Sell* | 15 | 288.80 | SI Trade |
13:02:57 - 11-Aug-25 |
| Unknown* | 0 | 288.80 | OTC Trade |
13:01:29 - 11-Aug-25 |
| Unknown* | 0 | 288.80 | OTC Trade |
13:01:29 - 11-Aug-25 |
| Sell* | 135 | 289.00 | SI Trade |
12:34:14 - 11-Aug-25 |
| Sell* | 1 | 288.80 | SI Trade |
11:53:49 - 11-Aug-25 |
| Sell* | 150 | 288.80 | SI Trade |
11:52:41 - 11-Aug-25 |
| Unknown* | 0 | 289.00 | OTC Trade |
11:42:02 - 11-Aug-25 |