| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 355 | 272.30 | SI Trade |
12:53:47 - 22-Sep-25 |
| Unknown* | 0 | 272.40 | OTC Trade |
12:01:58 - 22-Sep-25 |
| Sell* | 62 | 271.80 | SI Trade |
10:57:58 - 22-Sep-25 |
| Unknown* | 9 | 272.95891 | Currency Conversion Negotiated Trade |
10:27:03 - 22-Sep-25 |
| Sell* | 45 | 272.60 | SI Trade |
10:21:30 - 22-Sep-25 |
| Sell* | 362 | 272.70 | SI Trade |
10:20:50 - 22-Sep-25 |
| Sell* | 755 | 272.70 | SI Trade |
10:20:42 - 22-Sep-25 |
| Sell* | 576 | 272.70 | SI Trade |
10:13:52 - 22-Sep-25 |
| Sell* | 3 | 272.80 | SI Trade |
10:12:58 - 22-Sep-25 |
| Sell* | 2 | 272.60 | SI Trade |
10:10:14 - 22-Sep-25 |
| Sell* | 17 | 273.00 | SI Trade |
09:58:46 - 22-Sep-25 |
| Sell* | 62 | 273.60 | SI Trade Suspected SELL Trade |
09:26:48 - 22-Sep-25 |
| Unknown* | 0 | 273.20 | OTC Trade |
08:30:37 - 22-Sep-25 |
| Unknown* | 0 | 272.80 | OTC Trade |
08:28:12 - 22-Sep-25 |
| Unknown* | 0 | 272.80 | OTC Trade |
08:28:12 - 22-Sep-25 |
| Unknown* | 0 | 272.80 | OTC Trade |
08:28:12 - 22-Sep-25 |
| Unknown* | 2 | 273.20 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 1 | 273.20 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 1 | 273.20 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | 273.20 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | 273.20 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | 273.20 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | 273.20 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | 273.20 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | 274.20 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | 274.60 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | 274.60 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | 274.20 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | 274.60 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | 274.60 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 2 | 274.20 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | 274.20 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | 274.20 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | 274.20 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 9 | 274.20 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | 274.20 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 2 | 274.20 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 3 | 274.20 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 14 | 274.60 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | 274.20 | OTC Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | 274.20 | OTC Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | 274.60 | OTC Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 238 | 276.43756 | SI Trade Negotiated Trade |
17:03:23 - 19-Sep-25 |
| Unknown* | 191 | 274.40 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 1,142 | 274.40 | SI Trade |
16:31:02 - 19-Sep-25 |
| Unknown* | 1,142 | 274.40 | SI Trade |
16:31:02 - 19-Sep-25 |
| Sell* | 1 | 275.20 | SI Trade |
16:23:16 - 19-Sep-25 |
| Sell* | 34 | 275.50 | SI Trade |
16:12:00 - 19-Sep-25 |
| Sell* | 51 | 275.60 | SI Trade |
16:02:32 - 19-Sep-25 |
| Unknown* | 1 | 273.70278 | Currency Conversion Negotiated Trade |
15:55:17 - 19-Sep-25 |
| Sell* | 585 | 275.60 | SI Trade |
15:52:27 - 19-Sep-25 |
| Unknown* | 1 | 278.30101 | Currency Conversion Negotiated Trade |
15:13:55 - 19-Sep-25 |
| Unknown* | 0 | 276.00 | OTC Trade |
15:13:39 - 19-Sep-25 |
| Unknown* | 0 | 276.00 | OTC Trade |
15:13:39 - 19-Sep-25 |
| Sell* | 22 | 276.00 | SI Trade |
15:10:31 - 19-Sep-25 |
| Unknown* | 0 | 277.20 | OTC Trade |
13:44:47 - 19-Sep-25 |
| Unknown* | 0 | 277.20 | OTC Trade |
13:44:47 - 19-Sep-25 |
| Unknown* | 0 | 277.20 | OTC Trade |
13:44:47 - 19-Sep-25 |
| Unknown* | 0 | 276.80 | OTC Trade |
13:40:32 - 19-Sep-25 |
| Unknown* | 0 | 276.80 | OTC Trade |
13:40:32 - 19-Sep-25 |
| Unknown* | 11 | 275.34917 | Currency Conversion Negotiated Trade |
13:39:41 - 19-Sep-25 |
| Buy* | 665 | 276.40 | SI Trade |
12:54:00 - 19-Sep-25 |
| Sell* | 681 | 275.70 | SI Trade |
12:39:32 - 19-Sep-25 |
| Sell* | 339 | 276.20 | SI Trade |
12:16:23 - 19-Sep-25 |
| Sell* | 60 | 276.00 | SI Trade |
11:57:56 - 19-Sep-25 |
| Unknown* | 0 | 276.60 | OTC Trade |
11:42:45 - 19-Sep-25 |
| Unknown* | 0 | 276.60 | OTC Trade |
11:42:45 - 19-Sep-25 |
| Unknown* | 0 | 276.60 | OTC Trade |
11:42:45 - 19-Sep-25 |
| Unknown* | 0 | 276.60 | OTC Trade |
11:40:22 - 19-Sep-25 |
| Unknown* | 3 | 276.20 | OTC Trade |
11:29:25 - 19-Sep-25 |
| Unknown* | 0 | 276.60 | OTC Trade |
11:03:58 - 19-Sep-25 |
| Unknown* | 1 | 278.00 | OTC Trade |
10:41:29 - 19-Sep-25 |
| Buy* | 337 | 277.80 | SI Trade |
10:34:43 - 19-Sep-25 |
| Buy* | 674 | 278.00 | SI Trade |
10:27:22 - 19-Sep-25 |
| Buy* | 634 | 277.80 | SI Trade |
10:21:21 - 19-Sep-25 |
| Buy* | 338 | 277.70 | SI Trade |
10:16:22 - 19-Sep-25 |
| Buy* | 1 | 277.70 | SI Trade |
10:14:29 - 19-Sep-25 |
| Buy* | 337 | 277.90 | SI Trade |
10:12:24 - 19-Sep-25 |
| Buy* | 336 | 277.90 | SI Trade |
10:11:42 - 19-Sep-25 |
| Buy* | 337 | 277.90 | SI Trade |
10:11:21 - 19-Sep-25 |
| Buy* | 337 | 277.90 | SI Trade |
10:11:04 - 19-Sep-25 |
| Buy* | 256 | 277.60 | SI Trade |
10:02:33 - 19-Sep-25 |
| Buy* | 1 | 278.20 | SI Trade |
09:29:24 - 19-Sep-25 |
| Unknown* | 0 | 276.40 | OTC Trade |
08:27:58 - 19-Sep-25 |
| Unknown* | 0 | 276.40 | OTC Trade |
08:27:58 - 19-Sep-25 |
| Unknown* | 0 | 276.40 | OTC Trade |
08:27:57 - 19-Sep-25 |
| Unknown* | 0 | 276.00 | OTC Trade |
08:20:31 - 19-Sep-25 |
| Unknown* | 0 | 276.00 | OTC Trade |
08:20:31 - 19-Sep-25 |
| Sell* | 288 | 276.20 | SI Trade |
08:16:33 - 19-Sep-25 |
| Sell* | 3 | 275.80 | SI Trade |
08:08:05 - 19-Sep-25 |
| Unknown* | 0 | 276.20 | OTC Trade |
08:00:04 - 19-Sep-25 |
| Unknown* | 0 | 276.20 | OTC Trade |
08:00:04 - 19-Sep-25 |
| Unknown* | 0 | 276.40 | OTC Trade |
08:00:04 - 19-Sep-25 |
| Unknown* | 1 | 276.40 | OTC Trade |
08:00:04 - 19-Sep-25 |
| Unknown* | 0 | 276.40 | OTC Trade |
08:00:04 - 19-Sep-25 |
| Unknown* | 458 | 277.10509 | SI Trade Negotiated Trade |
17:03:26 - 18-Sep-25 |
| Buy* | 8 | 276.60 | SI Trade |
16:23:33 - 18-Sep-25 |
| Buy* | 30 | 276.60 | SI Trade |
16:06:14 - 18-Sep-25 |
| Buy* | 23 | 276.20 | SI Trade |
15:02:41 - 18-Sep-25 |
| Buy* | 64 | 276.60 | SI Trade |
15:00:08 - 18-Sep-25 |
| Unknown* | 0 | 276.80 | OTC Trade |
14:51:11 - 18-Sep-25 |
| Unknown* | 3 | 276.40 | OTC Trade |
14:16:38 - 18-Sep-25 |
| Unknown* | 1 | 276.20 | OTC Trade |
14:04:55 - 18-Sep-25 |
| Buy* | 10 | 276.80 | SI Trade |
13:52:45 - 18-Sep-25 |
| Unknown* | 1 | 277.00 | OTC Trade |
13:33:44 - 18-Sep-25 |
| Buy* | 10 | 277.40 | SI Trade |
13:16:10 - 18-Sep-25 |
| Unknown* | 2 | 277.60 | OTC Trade |
13:08:21 - 18-Sep-25 |
| Unknown* | 6 | 277.60 | OTC Trade |
13:02:22 - 18-Sep-25 |
| Unknown* | 0 | 277.60 | OTC Trade |
13:00:39 - 18-Sep-25 |
| Unknown* | 0 | 277.60 | OTC Trade |
13:00:39 - 18-Sep-25 |
| Unknown* | 0 | 277.60 | OTC Trade |
13:00:39 - 18-Sep-25 |
| Unknown* | 0 | 277.60 | OTC Trade |
13:00:38 - 18-Sep-25 |
| Unknown* | 0 | 277.60 | OTC Trade |
13:00:37 - 18-Sep-25 |
| Unknown* | 0 | 277.60 | OTC Trade |
13:00:37 - 18-Sep-25 |
| Unknown* | 0 | 277.60 | OTC Trade |
13:00:37 - 18-Sep-25 |
| Unknown* | 0 | 277.60 | OTC Trade |
13:00:37 - 18-Sep-25 |
| Unknown* | 0 | 277.60 | OTC Trade |
13:00:36 - 18-Sep-25 |
| Unknown* | 0 | 277.60 | OTC Trade |
13:00:36 - 18-Sep-25 |
| Unknown* | 0 | 277.60 | OTC Trade |
13:00:35 - 18-Sep-25 |
| Unknown* | 0 | 277.60 | OTC Trade |
13:00:35 - 18-Sep-25 |
| Unknown* | 3 | 278.20 | OTC Trade |
12:31:51 - 18-Sep-25 |
| Buy* | 36 | 277.00 | SI Trade |
11:50:53 - 18-Sep-25 |
| Unknown* | 0 | 277.20 | OTC Trade |
10:53:50 - 18-Sep-25 |
| Unknown* | 0 | 277.60 | OTC Trade |
09:35:17 - 18-Sep-25 |
| Unknown* | 0 | 277.60 | OTC Trade |
09:35:17 - 18-Sep-25 |
| Buy* | 5 | 277.00 | SI Trade |
09:29:16 - 18-Sep-25 |
| Unknown* | 1 | 277.40 | OTC Trade |
08:40:01 - 18-Sep-25 |
| Unknown* | 0 | 277.00 | OTC Trade |
08:38:20 - 18-Sep-25 |
| Unknown* | 0 | 277.20 | OTC Trade |
08:20:55 - 18-Sep-25 |
| Unknown* | 0 | 277.40 | OTC Trade |
08:20:34 - 18-Sep-25 |
| Unknown* | 0 | 277.40 | OTC Trade |
08:20:34 - 18-Sep-25 |
| Unknown* | 0 | 277.00 | OTC Trade |
08:06:01 - 18-Sep-25 |
| Unknown* | 0 | 276.60 | OTC Trade |
08:05:02 - 18-Sep-25 |
| Unknown* | 0 | 276.20 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | 276.00 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | 276.20 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | 276.20 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 171 | 275.04637 | SI Trade Negotiated Trade |
17:10:13 - 17-Sep-25 |
| Sell* | 24 | 274.60 | SI Trade |
16:22:07 - 17-Sep-25 |
| Sell* | 3 | 274.60 | SI Trade |
16:21:33 - 17-Sep-25 |
| Unknown* | 0 | 274.60 | OTC Trade |
16:10:12 - 17-Sep-25 |
| Unknown* | 0 | 274.60 | OTC Trade |
16:10:12 - 17-Sep-25 |
| Unknown* | 0 | 274.60 | OTC Trade |
16:10:12 - 17-Sep-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
16:09:38 - 17-Sep-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
16:09:38 - 17-Sep-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
16:09:37 - 17-Sep-25 |
| Unknown* | 1 | 271.86237 | Currency Conversion Negotiated Trade |
15:55:14 - 17-Sep-25 |
| Buy* | 596 | 275.60 | SI Trade |
15:53:16 - 17-Sep-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
15:43:41 - 17-Sep-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
15:43:41 - 17-Sep-25 |
| Unknown* | 1 | 272.3591 | Currency Conversion Negotiated Trade |
15:21:39 - 17-Sep-25 |
| Unknown* | 1 | 277.07047 | Currency Conversion Negotiated Trade |
15:21:38 - 17-Sep-25 |
| Unknown* | 2 | 275.60 | OTC Trade |
14:48:19 - 17-Sep-25 |
| Sell* | 60 | 274.80 | SI Trade Suspected SELL Trade |
14:23:50 - 17-Sep-25 |
| Unknown* | 22 | 275.00 | OTC Trade |
13:26:59 - 17-Sep-25 |
| Unknown* | 0 | 275.20 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 275.20 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 275.20 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 275.20 | OTC Trade |
13:24:44 - 17-Sep-25 |
| Sell* | 310 | 274.20 | SI Trade |
12:19:39 - 17-Sep-25 |
| Sell* | 995 | 274.20 | SI Trade |
11:45:51 - 17-Sep-25 |
| Sell* | 985 | 274.20 | SI Trade |
11:42:42 - 17-Sep-25 |
| Sell* | 675 | 274.40 | SI Trade |
11:41:15 - 17-Sep-25 |
| Sell* | 1,008 | 275.00 | SI Trade |
11:12:35 - 17-Sep-25 |
| Sell* | 20 | 274.80 | SI Trade |
10:27:03 - 17-Sep-25 |
| Sell* | 40 | 275.00 | SI Trade |
10:00:42 - 17-Sep-25 |
| Unknown* | 60 | 275.40 | SI Trade |
09:48:23 - 17-Sep-25 |
| Buy* | 671 | 275.60 | SI Trade |
09:36:09 - 17-Sep-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
09:27:38 - 17-Sep-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
09:27:38 - 17-Sep-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
09:27:38 - 17-Sep-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
09:27:38 - 17-Sep-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
09:27:38 - 17-Sep-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
09:27:38 - 17-Sep-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
09:27:38 - 17-Sep-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
09:27:38 - 17-Sep-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
09:27:38 - 17-Sep-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
09:27:38 - 17-Sep-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
09:27:38 - 17-Sep-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
09:27:38 - 17-Sep-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
09:27:38 - 17-Sep-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
09:27:38 - 17-Sep-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
09:27:38 - 17-Sep-25 |
| Unknown* | 0 | 275.40 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Unknown* | 0 | 275.40 | OTC Trade |
08:20:36 - 17-Sep-25 |
| Unknown* | 0 | 275.40 | OTC Trade |
08:20:36 - 17-Sep-25 |
| Unknown* | 0 | 275.40 | OTC Trade |
08:20:36 - 17-Sep-25 |
| Unknown* | 0 | 275.40 | OTC Trade |
08:20:36 - 17-Sep-25 |
| Unknown* | 0 | 275.20 | OTC Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | 275.20 | OTC Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 2 | 275.20 | OTC Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 3 | 274.40 | OTC Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | 274.40 | OTC Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | 274.40 | OTC Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | 274.40 | OTC Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 625 | 274.51757 | SI Trade Negotiated Trade |
17:13:56 - 16-Sep-25 |
| Unknown* | 23 | 274.40 | SI Trade |
16:23:33 - 16-Sep-25 |
| Sell* | 30 | 274.20 | SI Trade |
16:21:28 - 16-Sep-25 |
| Sell* | 50 | 274.20 | SI Trade |
16:18:17 - 16-Sep-25 |