| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | 292.76653 | SI Trade Negotiated Trade |
17:02:34 - 16-Dec-25 |
| Unknown* | 17,943 | 293.8135 | Negotiated Trade |
16:45:53 - 16-Dec-25 |
| Sell* | 10 | 292.00 | SI Trade |
16:20:13 - 16-Dec-25 |
| Sell* | 2 | 292.60 | SI Trade |
15:57:47 - 16-Dec-25 |
| Unknown* | 1 | 292.20 | OTC Trade |
15:23:23 - 16-Dec-25 |
| Unknown* | 1 | 292.20 | OTC Trade |
15:23:01 - 16-Dec-25 |
| Unknown* | 1 | 292.20 | OTC Trade |
15:22:47 - 16-Dec-25 |
| Sell* | 265 | 292.60 | SI Trade |
15:02:41 - 16-Dec-25 |
| Buy* | 20 | 294.60 | SI Trade |
14:28:00 - 16-Dec-25 |
| Buy* | 13 | 294.80 | SI Trade |
14:26:26 - 16-Dec-25 |
| Buy* | 32 | 294.60 | SI Trade |
14:20:00 - 16-Dec-25 |
| Unknown* | 4 | 295.00 | OTC Trade |
12:55:19 - 16-Dec-25 |
| Buy* | 53 | 294.80 | SI Trade |
11:58:17 - 16-Dec-25 |
| Unknown* | 0 | 297.00 | OTC Trade |
09:28:56 - 16-Dec-25 |
| Unknown* | 0 | 297.00 | OTC Trade |
09:28:56 - 16-Dec-25 |
| Unknown* | 1 | 295.00 | OTC Trade |
08:12:19 - 16-Dec-25 |
| Unknown* | 0 | 293.40 | OTC Trade |
08:00:41 - 16-Dec-25 |
| Unknown* | 100 | 295.997 | SI Trade Negotiated Trade |
17:09:43 - 15-Dec-25 |
| Sell* | 30 | 296.20 | SI Trade |
16:21:21 - 15-Dec-25 |
| Unknown* | 0 | 295.60 | OTC Trade |
16:15:08 - 15-Dec-25 |
| Unknown* | 1 | 291.50902 | Currency Conversion Negotiated Trade |
15:55:28 - 15-Dec-25 |
| Unknown* | 1 | 297.4597 | Currency Conversion Negotiated Trade |
15:14:49 - 15-Dec-25 |
| Unknown* | 31 | 296.00 | OTC Trade |
15:10:39 - 15-Dec-25 |
| Unknown* | 0 | 294.80 | OTC Trade |
14:01:03 - 15-Dec-25 |
| Sell* | 371 | 294.80 | SI Trade |
13:10:01 - 15-Dec-25 |
| Unknown* | 0 | 295.60 | OTC Trade |
12:15:19 - 15-Dec-25 |
| Unknown* | 0 | 296.20 | OTC Trade |
10:33:55 - 15-Dec-25 |
| Sell* | 10 | 295.60 | SI Trade |
10:07:35 - 15-Dec-25 |
| Unknown* | 0 | 295.20 | OTC Trade |
09:58:23 - 15-Dec-25 |
| Unknown* | 0 | 295.20 | OTC Trade |
09:58:18 - 15-Dec-25 |
| Unknown* | 0 | 295.20 | OTC Trade |
09:58:12 - 15-Dec-25 |
| Unknown* | 0 | 295.20 | OTC Trade |
09:58:09 - 15-Dec-25 |
| Unknown* | 0 | 295.20 | OTC Trade |
09:57:59 - 15-Dec-25 |
| Unknown* | 0 | 295.60 | OTC Trade |
08:59:47 - 15-Dec-25 |
| Unknown* | 0 | 296.80 | OTC Trade |
08:21:03 - 15-Dec-25 |
| Unknown* | 0 | 296.80 | OTC Trade |
08:21:02 - 15-Dec-25 |
| Unknown* | 0 | 296.80 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | 295.20 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | 295.20 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | 296.80 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 1,471 | 297.70972 | SI Trade Negotiated Trade |
17:21:40 - 12-Dec-25 |
| Unknown* | 670 | 297.68954 | SI Trade Negotiated Trade |
17:10:27 - 12-Dec-25 |
| Buy* | 51 | 296.80 | SI Trade |
16:21:25 - 12-Dec-25 |
| Buy* | 1 | 297.60 | SI Trade |
16:00:28 - 12-Dec-25 |
| Unknown* | 0 | 298.40 | OTC Trade |
15:33:29 - 12-Dec-25 |
| Unknown* | 0 | 300.00 | OTC Trade |
14:51:28 - 12-Dec-25 |
| Unknown* | 0 | 298.80 | OTC Trade |
14:30:47 - 12-Dec-25 |
| Unknown* | 0 | 298.60 | OTC Trade |
14:24:07 - 12-Dec-25 |
| Unknown* | 0 | 298.60 | OTC Trade |
14:24:07 - 12-Dec-25 |
| Buy* | 4 | 297.40 | SI Trade |
13:34:03 - 12-Dec-25 |
| Buy* | 2 | 297.40 | SI Trade |
13:34:03 - 12-Dec-25 |
| Buy* | 11 | 297.40 | SI Trade |
13:34:03 - 12-Dec-25 |
| Buy* | 3 | 297.80 | SI Trade |
12:53:22 - 12-Dec-25 |
| Buy* | 19 | 297.80 | SI Trade |
12:53:22 - 12-Dec-25 |
| Unknown* | 0 | 298.20 | OTC Trade |
12:01:16 - 12-Dec-25 |
| Unknown* | 68 | 298.00 | OTC Trade |
11:37:37 - 12-Dec-25 |
| Buy* | 16 | 298.20 | SI Trade |
10:31:03 - 12-Dec-25 |
| Buy* | 16 | 297.20 | SI Trade |
09:09:37 - 12-Dec-25 |
| Buy* | 38 | 298.40 | SI Trade |
08:52:29 - 12-Dec-25 |
| Unknown* | 0 | 298.00 | OTC Trade |
08:21:27 - 12-Dec-25 |
| Unknown* | 0 | 298.00 | OTC Trade |
08:21:25 - 12-Dec-25 |
| Unknown* | 0 | 298.00 | OTC Trade |
08:21:24 - 12-Dec-25 |
| Unknown* | 0 | 298.00 | OTC Trade |
08:21:24 - 12-Dec-25 |
| Unknown* | 0 | 298.00 | OTC Trade |
08:21:22 - 12-Dec-25 |
| Unknown* | 0 | 298.00 | OTC Trade |
08:21:21 - 12-Dec-25 |
| Unknown* | 0 | 298.00 | OTC Trade |
08:21:21 - 12-Dec-25 |
| Unknown* | 0 | 298.00 | OTC Trade |
08:21:21 - 12-Dec-25 |
| Unknown* | 0 | 298.00 | OTC Trade |
08:21:20 - 12-Dec-25 |
| Unknown* | 0 | 298.00 | OTC Trade |
08:21:19 - 12-Dec-25 |
| Unknown* | 0 | 298.00 | OTC Trade |
08:21:19 - 12-Dec-25 |
| Unknown* | 0 | 298.00 | OTC Trade |
08:21:19 - 12-Dec-25 |
| Unknown* | 0 | 298.00 | OTC Trade |
08:21:18 - 12-Dec-25 |
| Unknown* | 0 | 298.00 | OTC Trade |
08:21:18 - 12-Dec-25 |
| Unknown* | 9 | 296.40 | OTC Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 6 | 296.40 | OTC Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 7 | 296.40 | OTC Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | 296.40 | OTC Trade |
08:00:02 - 12-Dec-25 |
| Unknown* | 0 | 296.40 | OTC Trade |
08:00:02 - 12-Dec-25 |
| Unknown* | 10 | 296.40 | OTC Trade |
08:00:02 - 12-Dec-25 |
| Unknown* | 0 | 296.40 | OTC Trade |
08:00:02 - 12-Dec-25 |
| Buy* | 29 | 297.40 | SI Trade |
16:24:50 - 11-Dec-25 |
| Buy* | 18 | 297.00 | SI Trade |
16:22:12 - 11-Dec-25 |
| Buy* | 17 | 297.40 | SI Trade |
16:12:06 - 11-Dec-25 |
| Unknown* | 0 | 296.60 | OTC Trade |
15:56:58 - 11-Dec-25 |
| Unknown* | 0 | 296.60 | OTC Trade |
15:56:58 - 11-Dec-25 |
| Unknown* | 0 | 296.60 | OTC Trade |
15:56:55 - 11-Dec-25 |
| Unknown* | 0 | 296.60 | OTC Trade |
15:56:55 - 11-Dec-25 |
| Unknown* | 0 | 296.60 | OTC Trade |
15:56:53 - 11-Dec-25 |
| Unknown* | 0 | 296.60 | OTC Trade |
15:56:53 - 11-Dec-25 |
| Unknown* | 0 | 296.60 | OTC Trade |
15:56:49 - 11-Dec-25 |
| Unknown* | 0 | 296.60 | OTC Trade |
15:56:49 - 11-Dec-25 |
| Unknown* | 0 | 296.60 | OTC Trade |
15:12:16 - 11-Dec-25 |
| Unknown* | 0 | 296.60 | OTC Trade |
15:12:16 - 11-Dec-25 |
| Unknown* | 1 | 296.60 | OTC Trade |
15:12:16 - 11-Dec-25 |
| Unknown* | 1 | 296.60 | OTC Trade |
15:12:16 - 11-Dec-25 |
| Unknown* | 0 | 295.40 | OTC Trade |
13:56:09 - 11-Dec-25 |
| Buy* | 9 | 295.60 | SI Trade |
13:54:43 - 11-Dec-25 |
| Buy* | 15 | 295.60 | SI Trade |
13:51:45 - 11-Dec-25 |
| Unknown* | 83 | 295.83543 | Currency Conversion Negotiated Trade |
13:30:59 - 11-Dec-25 |
| Unknown* | 6 | 296.00 | OTC Trade |
13:21:55 - 11-Dec-25 |
| Unknown* | 3 | 296.00 | OTC Trade |
13:21:55 - 11-Dec-25 |
| Unknown* | 0 | 296.20 | OTC Trade |
10:59:36 - 11-Dec-25 |
| Unknown* | 0 | 296.20 | OTC Trade |
10:59:36 - 11-Dec-25 |
| Unknown* | 0 | 293.40 | OTC Trade |
09:15:42 - 11-Dec-25 |
| Unknown* | 0 | 293.00 | OTC Trade |
08:54:25 - 11-Dec-25 |
| Unknown* | 0 | 290.20 | OTC Trade |
08:21:03 - 11-Dec-25 |
| Unknown* | 3 | 290.80 | OTC Trade |
08:00:06 - 11-Dec-25 |
| Unknown* | 0 | 291.20 | OTC Trade |
08:00:04 - 11-Dec-25 |
| Unknown* | 0 | 291.20 | OTC Trade |
08:00:04 - 11-Dec-25 |
| Unknown* | 0 | 291.20 | OTC Trade |
08:00:04 - 11-Dec-25 |
| Unknown* | 0 | 291.80 | OTC Trade |
08:00:04 - 11-Dec-25 |
| Unknown* | 1,771 | 289.33936 | SI Trade Negotiated Trade |
17:04:38 - 10-Dec-25 |
| Unknown* | 866 | 289.16455 | SI Trade Negotiated Trade |
17:02:41 - 10-Dec-25 |
| Buy* | 6 | 289.40 | SI Trade |
16:20:55 - 10-Dec-25 |
| Unknown* | 0 | 289.80 | OTC Trade |
16:14:47 - 10-Dec-25 |
| Unknown* | 0 | 289.80 | OTC Trade |
16:14:47 - 10-Dec-25 |
| Unknown* | 0 | 289.40 | OTC Trade |
15:15:11 - 10-Dec-25 |
| Unknown* | 42 | 290.22411 | Currency Conversion Negotiated Trade |
13:34:52 - 10-Dec-25 |
| Unknown* | 0 | 288.80 | OTC Trade |
12:54:45 - 10-Dec-25 |
| Unknown* | 0 | 288.80 | OTC Trade |
12:45:08 - 10-Dec-25 |
| Unknown* | 0 | 288.40 | OTC Trade |
12:15:14 - 10-Dec-25 |
| Unknown* | 0 | 289.20 | OTC Trade |
10:36:06 - 10-Dec-25 |
| Buy* | 300 | 289.60 | SI Trade |
10:07:21 - 10-Dec-25 |
| Unknown* | 0 | 289.80 | OTC Trade |
09:03:20 - 10-Dec-25 |
| Unknown* | 0 | 289.80 | OTC Trade |
09:03:20 - 10-Dec-25 |
| Unknown* | 0 | 289.80 | OTC Trade |
09:03:20 - 10-Dec-25 |
| Unknown* | 0 | 289.80 | OTC Trade |
09:03:20 - 10-Dec-25 |
| Unknown* | 0 | 289.80 | OTC Trade |
09:03:20 - 10-Dec-25 |
| Unknown* | 0 | 289.80 | OTC Trade |
09:03:20 - 10-Dec-25 |
| Unknown* | 0 | 289.60 | OTC Trade |
08:21:35 - 10-Dec-25 |
| Buy* | 476 | 289.00 | SI Trade |
08:06:05 - 10-Dec-25 |
| Unknown* | 0 | 288.20 | OTC Trade |
08:00:02 - 10-Dec-25 |
| Unknown* | 1,931 | 290.16406 | SI Trade Negotiated Trade |
17:04:39 - 09-Dec-25 |
| Unknown* | 859 | 290.9936 | SI Trade Negotiated Trade |
17:02:57 - 09-Dec-25 |
| Buy* | 3 | 289.40 | SI Trade |
16:23:46 - 09-Dec-25 |
| Unknown* | 0 | 289.80 | OTC Trade |
16:12:06 - 09-Dec-25 |
| Unknown* | 3 | 289.40 | OTC Trade |
16:00:02 - 09-Dec-25 |
| Unknown* | 2 | 293.63905 | Currency Conversion Negotiated Trade |
15:14:37 - 09-Dec-25 |
| Buy* | 422 | 289.90 | SI Trade |
15:14:02 - 09-Dec-25 |
| Unknown* | 6 | 289.20 | OTC Trade |
14:26:28 - 09-Dec-25 |
| Unknown* | 5 | 288.60 | OTC Trade |
14:04:36 - 09-Dec-25 |
| Unknown* | 79,908 | 294.20 | OTC Trade |
13:40:45 - 09-Dec-25 |
| Unknown* | 0 | 289.20 | OTC Trade |
12:57:35 - 09-Dec-25 |
| Unknown* | 3 | 289.40 | OTC Trade |
11:53:22 - 09-Dec-25 |
| Unknown* | 0 | 289.80 | OTC Trade |
11:07:28 - 09-Dec-25 |
| Unknown* | 0 | 288.60 | OTC Trade |
09:38:11 - 09-Dec-25 |
| Unknown* | 0 | 288.60 | OTC Trade |
09:38:11 - 09-Dec-25 |
| Unknown* | 0 | 288.60 | OTC Trade |
09:38:11 - 09-Dec-25 |
| Unknown* | 0 | 288.60 | OTC Trade |
09:38:10 - 09-Dec-25 |
| Unknown* | 0 | 294.40 | OTC Trade |
08:21:36 - 09-Dec-25 |
| Unknown* | 0 | 294.40 | OTC Trade |
08:21:06 - 09-Dec-25 |
| Unknown* | 0 | 294.40 | OTC Trade |
08:20:59 - 09-Dec-25 |
| Unknown* | 0 | 293.00 | OTC Trade |
08:00:05 - 09-Dec-25 |
| Unknown* | 0 | 293.00 | OTC Trade |
08:00:05 - 09-Dec-25 |
| Unknown* | 0 | 293.00 | OTC Trade |
08:00:05 - 09-Dec-25 |
| Unknown* | 0 | 293.00 | OTC Trade |
08:00:05 - 09-Dec-25 |
| Unknown* | 5 | 294.20 | OTC Trade |
08:00:04 - 09-Dec-25 |
| Buy* | 66 | 296.60 | SI Trade |
16:22:22 - 08-Dec-25 |
| Buy* | 191 | 296.80 | SI Trade |
16:21:51 - 08-Dec-25 |
| Unknown* | 0 | 296.60 | OTC Trade |
16:07:04 - 08-Dec-25 |
| Unknown* | 0 | 296.60 | OTC Trade |
16:07:04 - 08-Dec-25 |
| Buy* | 1 | 296.20 | SI Trade |
16:00:59 - 08-Dec-25 |
| Unknown* | 0 | 297.20 | OTC Trade |
15:40:39 - 08-Dec-25 |
| Unknown* | 0 | 297.20 | OTC Trade |
15:40:37 - 08-Dec-25 |
| Unknown* | 0 | 297.20 | OTC Trade |
15:40:37 - 08-Dec-25 |
| Unknown* | 0 | 297.20 | OTC Trade |
15:40:35 - 08-Dec-25 |
| Unknown* | 0 | 297.20 | OTC Trade |
15:40:35 - 08-Dec-25 |
| Unknown* | 0 | 297.20 | OTC Trade |
15:40:35 - 08-Dec-25 |
| Unknown* | 0 | 297.20 | OTC Trade |
15:40:34 - 08-Dec-25 |
| Unknown* | 0 | 297.20 | OTC Trade |
15:40:34 - 08-Dec-25 |
| Unknown* | 0 | 297.20 | OTC Trade |
15:40:33 - 08-Dec-25 |
| Unknown* | 0 | 297.20 | OTC Trade |
15:40:32 - 08-Dec-25 |
| Unknown* | 0 | 297.20 | OTC Trade |
15:40:32 - 08-Dec-25 |
| Unknown* | 1 | 299.28936 | Currency Conversion Negotiated Trade |
15:14:05 - 08-Dec-25 |
| Unknown* | 0 | 297.40 | OTC Trade |
15:10:57 - 08-Dec-25 |
| Unknown* | 0 | 297.20 | OTC Trade |
14:55:11 - 08-Dec-25 |
| Buy* | 100 | 296.60 | SI Trade |
13:45:55 - 08-Dec-25 |
| Unknown* | 0 | 296.80 | OTC Trade |
13:34:47 - 08-Dec-25 |
| Unknown* | 0 | 296.40 | OTC Trade |
13:34:16 - 08-Dec-25 |
| Unknown* | 0 | 296.40 | OTC Trade |
13:34:04 - 08-Dec-25 |
| Unknown* | 0 | 296.40 | OTC Trade |
13:34:04 - 08-Dec-25 |
| Unknown* | 0 | 296.60 | OTC Trade |
13:10:41 - 08-Dec-25 |
| Unknown* | 0 | 296.60 | OTC Trade |
13:10:41 - 08-Dec-25 |
| Unknown* | 0 | 296.20 | OTC Trade |
13:02:29 - 08-Dec-25 |
| Unknown* | 0 | 296.20 | OTC Trade |
13:02:29 - 08-Dec-25 |
| Unknown* | 0 | 296.20 | OTC Trade |
13:01:54 - 08-Dec-25 |
| Unknown* | 0 | 296.20 | OTC Trade |
13:01:54 - 08-Dec-25 |
| Unknown* | 0 | 296.20 | OTC Trade |
12:58:32 - 08-Dec-25 |
| Unknown* | 0 | 296.20 | OTC Trade |
12:58:32 - 08-Dec-25 |
| Unknown* | 0 | 296.20 | OTC Trade |
12:57:13 - 08-Dec-25 |
| Unknown* | 64 | 296.62774 | Currency Conversion Negotiated Trade |
12:56:30 - 08-Dec-25 |
| Unknown* | 0 | 296.40 | OTC Trade |
12:51:08 - 08-Dec-25 |
| Unknown* | 0 | 296.40 | OTC Trade |
12:47:47 - 08-Dec-25 |
| Unknown* | 0 | 296.20 | OTC Trade |
12:34:40 - 08-Dec-25 |
| Unknown* | 0 | 296.20 | OTC Trade |
12:34:12 - 08-Dec-25 |
| Unknown* | 0 | 296.20 | OTC Trade |
12:34:12 - 08-Dec-25 |
| Unknown* | 0 | 296.20 | OTC Trade |
12:30:15 - 08-Dec-25 |
| Unknown* | 0 | 296.40 | OTC Trade |
12:07:05 - 08-Dec-25 |
| Unknown* | 0 | 296.40 | OTC Trade |
12:07:05 - 08-Dec-25 |
| Unknown* | 0 | 296.40 | OTC Trade |
12:04:51 - 08-Dec-25 |