Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvo A Ord (0MHW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,858 245.63628 SI Trade
Negotiated Trade
 17:35:23 - 04-Apr-25
Buy* 188 245.80 SI Trade
 16:23:17 - 04-Apr-25
Buy* 40 244.60 SI Trade
 16:16:21 - 04-Apr-25
Buy* 53 244.40 SI Trade
 16:15:28 - 04-Apr-25
Buy* 363 244.20 SI Trade
 16:12:22 - 04-Apr-25
Buy* 174 243.40 SI Trade
 16:06:16 - 04-Apr-25
Unknown* 174 243.40 OTC Trade
 16:06:16 - 04-Apr-25
Unknown* 174 241.20979 Currency Conversion
Negotiated Trade
 16:05:59 - 04-Apr-25
Buy* 24 243.20 SI Trade
 16:01:33 - 04-Apr-25
Buy* 240 243.20 SI Trade
 16:01:33 - 04-Apr-25
Buy* 363 242.80 SI Trade
 16:01:29 - 04-Apr-25
Sell* 50 244.40 SI Trade
 15:03:17 - 04-Apr-25
Sell* 20 244.60 SI Trade
 14:52:35 - 04-Apr-25
Unknown* 0 243.80 OTC Trade
 14:36:38 - 04-Apr-25
Unknown* 0 243.80 OTC Trade
 14:36:38 - 04-Apr-25
Unknown* 0 243.80 OTC Trade
 14:36:37 - 04-Apr-25
Unknown* 0 243.80 OTC Trade
 14:36:37 - 04-Apr-25
Buy* 700 245.20 SI Trade
 13:49:57 - 04-Apr-25
Buy* 123 245.20 SI Trade
 13:49:57 - 04-Apr-25
Buy* 355 245.00 SI Trade
 13:49:47 - 04-Apr-25
Buy* 199 245.00 SI Trade
 13:49:47 - 04-Apr-25
Sell* 177 244.60 SI Trade
 13:49:14 - 04-Apr-25
Sell* 78 244.60 SI Trade
 13:49:14 - 04-Apr-25
Sell* 38 244.60 SI Trade
 13:49:14 - 04-Apr-25
Sell* 161 244.60 SI Trade
 13:49:14 - 04-Apr-25
Sell* 31 244.60 SI Trade
 13:49:14 - 04-Apr-25
Sell* 8 244.60 SI Trade
 13:49:14 - 04-Apr-25
Sell* 4 244.80 SI Trade
 13:47:27 - 04-Apr-25
Sell* 42 244.40 SI Trade
 13:41:02 - 04-Apr-25
Sell* 299 244.20 SI Trade
 13:38:50 - 04-Apr-25
Buy* 57 246.00 SI Trade
 13:34:10 - 04-Apr-25
Unknown* 0 244.80 OTC Trade
 13:15:27 - 04-Apr-25
Unknown* 0 244.80 OTC Trade
 13:15:26 - 04-Apr-25
Unknown* 0 244.80 OTC Trade
 13:15:26 - 04-Apr-25
Unknown* 0 244.80 OTC Trade
 13:15:24 - 04-Apr-25
Buy* 57 242.00 SI Trade
 12:11:14 - 04-Apr-25
Buy* 57 242.80 SI Trade
 12:08:55 - 04-Apr-25
Buy* 145 243.80 SI Trade
 12:05:16 - 04-Apr-25
Buy* 43 242.60 SI Trade
 12:01:58 - 04-Apr-25
Buy* 211 242.60 SI Trade
 11:56:53 - 04-Apr-25
Unknown* 0 242.40 OTC Trade
 11:45:58 - 04-Apr-25
Unknown* 0 242.40 OTC Trade
 11:45:58 - 04-Apr-25
Unknown* 12 243.00 OTC Trade
 11:44:49 - 04-Apr-25
Unknown* 0 243.00 OTC Trade
 11:44:49 - 04-Apr-25
Unknown* 0 243.00 OTC Trade
 11:44:49 - 04-Apr-25
Unknown* 0 243.00 OTC Trade
 11:44:49 - 04-Apr-25
Unknown* 1 243.00 OTC Trade
 11:44:49 - 04-Apr-25
Unknown* 1 243.00 OTC Trade
 11:44:49 - 04-Apr-25
Unknown* 2 243.00 OTC Trade
 11:44:49 - 04-Apr-25
Unknown* 3 243.00 OTC Trade
 11:44:49 - 04-Apr-25
Unknown* 51 243.00 OTC Trade
 11:44:49 - 04-Apr-25
Unknown* 9 243.00 OTC Trade
 11:44:49 - 04-Apr-25
Unknown* 0 243.00 OTC Trade
 11:44:49 - 04-Apr-25
Unknown* 0 243.00 OTC Trade
 11:44:49 - 04-Apr-25
Unknown* 0 243.00 OTC Trade
 11:44:49 - 04-Apr-25
Unknown* 0 243.00 OTC Trade
 11:44:49 - 04-Apr-25
Unknown* 7 243.00 OTC Trade
 11:44:49 - 04-Apr-25
Unknown* 1 243.00 OTC Trade
 11:44:49 - 04-Apr-25
Unknown* 4 243.00 OTC Trade
 11:44:49 - 04-Apr-25
Unknown* 10 243.00 OTC Trade
 11:44:49 - 04-Apr-25
Unknown* 1 243.00 OTC Trade
 11:44:49 - 04-Apr-25
Unknown* 2 243.00 OTC Trade
 11:44:49 - 04-Apr-25
Unknown* 0 243.00 OTC Trade
 11:44:49 - 04-Apr-25
Unknown* 1 243.00 OTC Trade
 11:44:49 - 04-Apr-25
Unknown* 8 243.00 OTC Trade
 11:44:49 - 04-Apr-25
Unknown* 0 243.00 OTC Trade
 11:44:49 - 04-Apr-25
Unknown* 81 243.00 OTC Trade
 11:44:49 - 04-Apr-25
Unknown* 2 243.00 OTC Trade
 11:44:49 - 04-Apr-25
Sell* 57 244.40 SI Trade
 11:39:48 - 04-Apr-25
Sell* 301 243.80 SI Trade
 11:36:47 - 04-Apr-25
Sell* 50 243.80 SI Trade
 11:36:47 - 04-Apr-25
Sell* 31 243.80 SI Trade
 11:36:47 - 04-Apr-25
Sell* 33 243.80 SI Trade
 11:36:47 - 04-Apr-25
Sell* 379 243.60 SI Trade
 11:36:46 - 04-Apr-25
Sell* 424 243.60 SI Trade
 11:36:40 - 04-Apr-25
Sell* 122 243.60 SI Trade
 11:36:40 - 04-Apr-25
Sell* 34 243.80 SI Trade
 11:36:29 - 04-Apr-25
Unknown* 20 243.60 OTC Trade
 11:36:28 - 04-Apr-25
Sell* 259 243.60 SI Trade
 11:36:07 - 04-Apr-25
Sell* 72 243.60 SI Trade
 11:36:07 - 04-Apr-25
Sell* 144 244.20 SI Trade
 11:35:36 - 04-Apr-25
Sell* 36 244.20 SI Trade
 11:35:36 - 04-Apr-25
Sell* 380 244.20 SI Trade
 11:35:36 - 04-Apr-25
Sell* 546 244.00 SI Trade
 11:35:19 - 04-Apr-25
Sell* 390 243.80 SI Trade
 11:34:45 - 04-Apr-25
Unknown* 212 240.64688 Currency Conversion
Negotiated Trade
 11:34:37 - 04-Apr-25
Sell* 286 243.80 SI Trade
 11:34:36 - 04-Apr-25
Sell* 116 244.20 SI Trade
 11:33:48 - 04-Apr-25
Sell* 5 244.80 SI Trade
 11:32:39 - 04-Apr-25
Sell* 462 244.60 SI Trade
 11:31:57 - 04-Apr-25
Sell* 181 244.60 SI Trade
 11:31:57 - 04-Apr-25
Sell* 41 245.00 SI Trade
 11:31:22 - 04-Apr-25
Sell* 166 244.20 SI Trade
 11:30:39 - 04-Apr-25
Sell* 334 244.20 SI Trade
 11:30:39 - 04-Apr-25
Sell* 62 244.20 SI Trade
 11:30:39 - 04-Apr-25
Sell* 93 243.80 SI Trade
 11:30:13 - 04-Apr-25
Sell* 924 244.60 SI Trade
 11:28:31 - 04-Apr-25
Sell* 493 244.60 SI Trade
 11:28:31 - 04-Apr-25
Sell* 5 244.00 SI Trade
 11:23:20 - 04-Apr-25
Unknown* 27 243.80 OTC Trade
 11:22:16 - 04-Apr-25
Sell* 9 248.20 SI Trade
 11:09:34 - 04-Apr-25
Unknown* 0 248.40 OTC Trade
 11:06:33 - 04-Apr-25
Unknown* 1 250.20 OTC Trade
 11:04:11 - 04-Apr-25
Unknown* 0 250.20 OTC Trade
 10:45:30 - 04-Apr-25
Unknown* 0 250.20 OTC Trade
 10:45:29 - 04-Apr-25
Unknown* 0 250.20 OTC Trade
 10:45:27 - 04-Apr-25
Unknown* 0 250.20 OTC Trade
 10:45:27 - 04-Apr-25
Sell* 334 250.20 SI Trade
 10:45:03 - 04-Apr-25
Unknown* 0 250.40 OTC Trade
 10:44:09 - 04-Apr-25
Sell* 57 250.20 SI Trade
 10:31:40 - 04-Apr-25
Unknown* 3 250.40 OTC Trade
 10:30:14 - 04-Apr-25
Sell* 7 250.60 SI Trade
 10:30:00 - 04-Apr-25
Unknown* 3 251.00 OTC Trade
 10:25:07 - 04-Apr-25
Unknown* 69 251.20 OTC Trade
 10:09:24 - 04-Apr-25
Unknown* 15 251.20 OTC Trade
 10:09:24 - 04-Apr-25
Unknown* 0 251.20 OTC Trade
 10:09:24 - 04-Apr-25
Unknown* 0 251.20 OTC Trade
 10:09:24 - 04-Apr-25
Unknown* 0 251.20 OTC Trade
 10:09:24 - 04-Apr-25
Unknown* 0 251.20 OTC Trade
 10:09:24 - 04-Apr-25
Unknown* 1 251.20 OTC Trade
 10:09:24 - 04-Apr-25
Unknown* 0 251.20 OTC Trade
 10:09:24 - 04-Apr-25
Unknown* 2 251.20 OTC Trade
 10:09:24 - 04-Apr-25
Unknown* 0 251.20 OTC Trade
 10:09:24 - 04-Apr-25
Unknown* 0 251.20 OTC Trade
 10:09:24 - 04-Apr-25
Unknown* 0 251.20 OTC Trade
 10:09:24 - 04-Apr-25
Unknown* 56 250.80 OTC Trade
 10:08:55 - 04-Apr-25
Unknown* 0 250.80 OTC Trade
 10:08:55 - 04-Apr-25
Unknown* 0 250.80 OTC Trade
 10:08:55 - 04-Apr-25
Unknown* 12 250.80 OTC Trade
 10:08:55 - 04-Apr-25
Unknown* 0 250.80 OTC Trade
 10:08:55 - 04-Apr-25
Unknown* 1 250.80 OTC Trade
 10:08:55 - 04-Apr-25
Unknown* 0 250.80 OTC Trade
 10:08:55 - 04-Apr-25
Unknown* 0 250.80 OTC Trade
 10:08:55 - 04-Apr-25
Unknown* 0 250.80 OTC Trade
 10:08:55 - 04-Apr-25
Unknown* 0 250.80 OTC Trade
 10:08:55 - 04-Apr-25
Unknown* 0 250.80 OTC Trade
 10:08:55 - 04-Apr-25
Unknown* 1 250.80 OTC Trade
 10:08:55 - 04-Apr-25
Buy* 750,000 252.80 Ordinary
 09:18:37 - 04-Apr-25
Unknown* 3 251.00 OTC Trade
 09:11:18 - 04-Apr-25
Sell* 190 250.40 SI Trade
 09:10:02 - 04-Apr-25
Sell* 190 250.40 SI Trade
 09:10:02 - 04-Apr-25
Unknown* 0 250.00 OTC Trade
 09:05:39 - 04-Apr-25
Unknown* 2 250.00 OTC Trade
 09:05:39 - 04-Apr-25
Unknown* 0 250.00 OTC Trade
 09:05:39 - 04-Apr-25
Sell* 50 250.40 SI Trade
 09:04:59 - 04-Apr-25
Unknown* 8 250.00 OTC Trade
 09:01:14 - 04-Apr-25
Sell* 57 252.20 SI Trade
 08:48:07 - 04-Apr-25
Unknown* 1 251.60 OTC Trade
 08:43:03 - 04-Apr-25
Sell* 10 251.60 SI Trade
 08:42:53 - 04-Apr-25
Unknown* 0 251.60 OTC Trade
 08:40:03 - 04-Apr-25
Buy* 4 253.00 SI Trade
 08:33:13 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:44 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:41 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:39 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:39 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:39 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:37 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:37 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:36 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:36 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:36 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:36 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:36 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:36 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:36 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:35 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:35 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:35 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:35 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:34 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:34 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:31 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:31 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:31 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:31 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:31 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:31 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:31 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:31 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:31 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:29 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:29 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:28 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:27 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:27 - 04-Apr-25
Unknown* 0 252.80 OTC Trade
 08:21:27 - 04-Apr-25
Unknown* 0 253.60 OTC Trade
 08:21:04 - 04-Apr-25
Unknown* 0 253.60 OTC Trade
 08:21:04 - 04-Apr-25
Unknown* 0 253.40 OTC Trade
 08:21:04 - 04-Apr-25
Sell* 57 252.60 SI Trade
 08:09:32 - 04-Apr-25
Unknown* 0 251.80 OTC Trade
 08:08:17 - 04-Apr-25
Unknown* 0 251.80 OTC Trade
 08:08:17 - 04-Apr-25
Unknown* 0 251.80 OTC Trade
 08:08:17 - 04-Apr-25
Unknown* 0 251.80 OTC Trade
 08:08:17 - 04-Apr-25
Unknown* 0 251.80 OTC Trade
 08:08:17 - 04-Apr-25
Unknown* 0 251.80 OTC Trade
 08:08:17 - 04-Apr-25
Unknown* 0 251.80 OTC Trade
 08:08:17 - 04-Apr-25
Unknown* 0 251.80 OTC Trade
 08:08:17 - 04-Apr-25
Unknown* 0 251.80 OTC Trade
 08:08:17 - 04-Apr-25
Unknown* 6 251.80 OTC Trade
 08:08:17 - 04-Apr-25
FTSE 100 Latest
Value8,054.98
Change-419.76