| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 276.30 | 276.30 | 269.40 | 276.30 | 9,048 |
| 18th Sep 2025 (Thu) | 275.00 | 276.10 | 268.20 | 276.10 | 665 |
| 17th Sep 2025 (Wed) | 274.80 | 275.40 | 268.00 | 275.40 | 5,650 |
| 16th Sep 2025 (Tue) | 274.40 | 274.40 | 267.60 | 274.40 | 4,922 |
| 15th Sep 2025 (Mon) | 274.60 | 274.80 | 267.80 | 274.80 | 2,408 |
| 12th Sep 2025 (Fri) | 275.20 | 275.20 | 268.40 | 275.00 | 3,851 |
| 11th Sep 2025 (Thu) | 272.60 | 272.60 | 265.80 | 272.60 | 4,829 |
| 10th Sep 2025 (Wed) | 274.60 | 274.80 | 267.80 | 274.80 | 5,439 |
| 9th Sep 2025 (Tue) | 273.40 | 273.40 | 266.60 | 273.40 | 4,135 |
| 8th Sep 2025 (Mon) | 275.40 | 275.40 | 268.60 | 270.70 | 4,534 |
| 5th Sep 2025 (Fri) | 278.50 | 278.50 | 271.60 | 278.50 | 22,728 |
| 4th Sep 2025 (Thu) | 276.70 | 276.70 | 269.80 | 276.70 | 23,328 |
| 3rd Sep 2025 (Wed) | 277.30 | 278.50 | 270.40 | 278.50 | 15,535 |
| 2nd Sep 2025 (Tue) | 288.00 | 288.00 | 279.50 | 279.50 | 8,636 |
| 1st Sep 2025 (Mon) | 291.40 | 291.40 | 284.20 | 291.40 | 742 |
| 29th Aug 2025 (Fri) | 291.80 | 291.80 | 284.60 | 291.80 | 7,360 |
| 28th Aug 2025 (Thu) | 293.50 | 293.50 | 286.20 | 292.30 | 4,491 |
| 27th Aug 2025 (Wed) | 295.70 | 295.70 | 288.40 | 291.40 | 55,379 |
| 26th Aug 2025 (Tue) | 294.90 | 294.90 | 287.60 | 294.90 | 13,823 |
| 25th Aug 2025 (Mon) | 297.60 | 297.60 | 297.60 | 297.60 | 0 |
| 22nd Aug 2025 (Fri) | 293.30 | 297.60 | 286.00 | 297.60 | 9,877 |
| 21st Aug 2025 (Thu) | 295.70 | 295.70 | 288.40 | 295.70 | 415 |
| 20th Aug 2025 (Wed) | 295.30 | 295.50 | 288.00 | 295.50 | 54,296 |
| 19th Aug 2025 (Tue) | 290.60 | 295.70 | 283.40 | 295.70 | 2,487 |
| 18th Aug 2025 (Mon) | 293.50 | 293.50 | 286.20 | 293.30 | 12,023 |
| 15th Aug 2025 (Fri) | 293.90 | 293.90 | 286.60 | 293.90 | 25,843 |
| 14th Aug 2025 (Thu) | 289.60 | 293.90 | 282.40 | 293.90 | 1,349 |
| 13th Aug 2025 (Wed) | 291.80 | 291.80 | 284.60 | 291.80 | 4,548 |
| 12th Aug 2025 (Tue) | 289.60 | 290.20 | 282.40 | 290.20 | 7,603 |
| 11th Aug 2025 (Mon) | 290.60 | 290.80 | 283.40 | 290.80 | 10,691 |
| 8th Aug 2025 (Fri) | 286.70 | 286.70 | 279.60 | 286.70 | 5,052 |
| 7th Aug 2025 (Thu) | 277.30 | 285.10 | 270.40 | 285.10 | 9,502 |
| 6th Aug 2025 (Wed) | 274.60 | 278.50 | 267.80 | 278.50 | 4,046 |
| 5th Aug 2025 (Tue) | 272.60 | 272.60 | 265.80 | 272.60 | 7,613 |
| 4th Aug 2025 (Mon) | 273.80 | 273.80 | 267.00 | 273.80 | 1,342 |
| 1st Aug 2025 (Fri) | 277.10 | 277.10 | 270.20 | 273.00 | 39,897 |
| 31st Jul 2025 (Thu) | 283.40 | 283.40 | 276.40 | 283.40 | 25,114 |
| 30th Jul 2025 (Wed) | 284.50 | 284.50 | 277.40 | 284.50 | 9,571 |
| 29th Jul 2025 (Tue) | 285.10 | 285.10 | 278.00 | 285.10 | 5,718 |
| 28th Jul 2025 (Mon) | 293.50 | 293.50 | 284.90 | 284.90 | 11,577 |
| 25th Jul 2025 (Fri) | 284.30 | 288.40 | 277.20 | 288.40 | 13,094 |
| 24th Jul 2025 (Thu) | 288.80 | 288.80 | 281.60 | 288.80 | 19,560 |
| 23rd Jul 2025 (Wed) | 274.00 | 285.90 | 267.20 | 285.90 | 34,209 |
| 22nd Jul 2025 (Tue) | 264.80 | 267.80 | 258.20 | 267.80 | 434 |