| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 294.10 | 294.10 | 286.80 | 294.10 | 18,484 |
| 15th Dec 2025 (Mon) | 296.40 | 296.40 | 289.00 | 296.40 | 544 |
| 12th Dec 2025 (Fri) | 296.40 | 296.40 | 289.00 | 296.40 | 2,402 |
| 11th Dec 2025 (Thu) | 291.40 | 295.50 | 284.20 | 295.50 | 185 |
| 10th Dec 2025 (Wed) | 288.80 | 288.80 | 281.60 | 288.60 | 3,461 |
| 9th Dec 2025 (Tue) | 293.50 | 293.50 | 286.20 | 289.20 | 163,055 |
| 8th Dec 2025 (Mon) | 295.50 | 295.70 | 288.20 | 295.70 | 522 |
| 5th Dec 2025 (Fri) | 293.50 | 293.50 | 286.20 | 293.50 | 4,053 |
| 4th Dec 2025 (Thu) | 282.20 | 286.10 | 275.20 | 286.10 | 4,530 |
| 3rd Dec 2025 (Wed) | 280.80 | 281.80 | 273.80 | 281.80 | 1,341 |
| 2nd Dec 2025 (Tue) | 283.60 | 283.60 | 276.60 | 283.60 | 6,479 |
| 1st Dec 2025 (Mon) | 281.20 | 281.20 | 274.20 | 281.20 | 1,864 |
| 28th Nov 2025 (Fri) | 284.10 | 284.10 | 277.00 | 284.10 | 2,620 |
| 27th Nov 2025 (Thu) | 283.00 | 284.30 | 276.00 | 284.30 | 1,367 |
| 26th Nov 2025 (Wed) | 282.80 | 282.80 | 275.80 | 282.80 | 2,918 |
| 25th Nov 2025 (Tue) | 276.70 | 280.60 | 269.80 | 280.60 | 4,727 |
| 24th Nov 2025 (Mon) | 272.20 | 276.70 | 265.40 | 276.70 | 17,466 |
| 21st Nov 2025 (Fri) | 262.10 | 265.80 | 255.60 | 265.80 | 5,027 |
| 20th Nov 2025 (Thu) | 269.50 | 269.50 | 262.80 | 265.40 | 884 |
| 19th Nov 2025 (Wed) | 261.30 | 268.70 | 254.80 | 268.70 | 40,345 |
| 18th Nov 2025 (Tue) | 262.50 | 262.50 | 256.00 | 258.60 | 5,368 |
| 17th Nov 2025 (Mon) | 265.40 | 265.60 | 258.80 | 265.60 | 2,451 |
| 14th Nov 2025 (Fri) | 266.60 | 266.60 | 260.00 | 266.20 | 2,923 |
| 13th Nov 2025 (Thu) | 268.90 | 268.90 | 262.20 | 268.90 | 5,837 |
| 12th Nov 2025 (Wed) | 269.30 | 269.30 | 262.60 | 269.30 | 2,984 |
| 11th Nov 2025 (Tue) | 265.00 | 265.00 | 258.40 | 265.00 | 1,949 |
| 10th Nov 2025 (Mon) | 264.00 | 264.00 | 257.40 | 264.00 | 1,603 |
| 7th Nov 2025 (Fri) | 262.10 | 263.30 | 255.60 | 259.40 | 6,495 |
| 6th Nov 2025 (Thu) | 264.20 | 264.40 | 257.60 | 264.40 | 1,261 |
| 5th Nov 2025 (Wed) | 256.60 | 263.70 | 250.20 | 263.70 | 8,890 |
| 4th Nov 2025 (Tue) | 255.50 | 259.20 | 249.20 | 259.20 | 1,504 |
| 3rd Nov 2025 (Mon) | 260.30 | 260.30 | 253.80 | 260.30 | 4,125 |
| 31st Oct 2025 (Fri) | 261.30 | 261.50 | 228.30 | 261.50 | 182 |
| 30th Oct 2025 (Thu) | 262.50 | 262.50 | 256.00 | 262.50 | 618 |
| 29th Oct 2025 (Wed) | 260.10 | 260.50 | 253.60 | 260.50 | 5,186 |
| 28th Oct 2025 (Tue) | 260.90 | 260.90 | 254.40 | 260.70 | 3,881 |
| 27th Oct 2025 (Mon) | 261.70 | 261.70 | 255.20 | 261.70 | 775 |
| 24th Oct 2025 (Fri) | 259.20 | 259.20 | 252.80 | 259.20 | 7,855 |
| 23rd Oct 2025 (Thu) | 256.60 | 256.60 | 250.20 | 256.60 | 17,771 |
| 22nd Oct 2025 (Wed) | 258.20 | 258.20 | 251.80 | 258.20 | 154,293 |
| 21st Oct 2025 (Tue) | 255.50 | 259.40 | 249.20 | 259.40 | 1,977 |
| 20th Oct 2025 (Mon) | 250.20 | 253.70 | 244.00 | 253.70 | 1,973 |
| 17th Oct 2025 (Fri) | 250.40 | 254.90 | 244.20 | 247.50 | 13,253 |
| 16th Oct 2025 (Thu) | 265.40 | 265.60 | 258.80 | 265.60 | 9,616 |