| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 291.80 | 291.80 | 284.60 | 291.80 | 4,548 |
| 12th Aug 2025 (Tue) | 289.60 | 290.20 | 282.40 | 290.20 | 7,603 |
| 11th Aug 2025 (Mon) | 290.60 | 290.80 | 283.40 | 290.80 | 10,691 |
| 8th Aug 2025 (Fri) | 286.70 | 286.70 | 279.60 | 286.70 | 5,052 |
| 7th Aug 2025 (Thu) | 277.30 | 285.10 | 270.40 | 285.10 | 9,502 |
| 6th Aug 2025 (Wed) | 274.60 | 278.50 | 267.80 | 278.50 | 4,046 |
| 5th Aug 2025 (Tue) | 272.60 | 272.60 | 265.80 | 272.60 | 7,613 |
| 4th Aug 2025 (Mon) | 273.80 | 273.80 | 267.00 | 273.80 | 1,342 |
| 1st Aug 2025 (Fri) | 277.10 | 277.10 | 270.20 | 273.00 | 39,897 |
| 31st Jul 2025 (Thu) | 283.40 | 283.40 | 276.40 | 283.40 | 25,114 |
| 30th Jul 2025 (Wed) | 284.50 | 284.50 | 277.40 | 284.50 | 9,571 |
| 29th Jul 2025 (Tue) | 285.10 | 285.10 | 278.00 | 285.10 | 5,718 |
| 28th Jul 2025 (Mon) | 293.50 | 293.50 | 284.90 | 284.90 | 11,577 |
| 25th Jul 2025 (Fri) | 284.30 | 288.40 | 277.20 | 288.40 | 13,094 |
| 24th Jul 2025 (Thu) | 288.80 | 288.80 | 281.60 | 288.80 | 19,560 |
| 23rd Jul 2025 (Wed) | 274.00 | 285.90 | 267.20 | 285.90 | 34,209 |
| 22nd Jul 2025 (Tue) | 264.80 | 267.80 | 258.20 | 267.80 | 434 |
| 21st Jul 2025 (Mon) | 259.40 | 262.90 | 253.00 | 262.90 | 7,245 |
| 18th Jul 2025 (Fri) | 264.60 | 264.60 | 258.00 | 260.90 | 7,279 |
| 17th Jul 2025 (Thu) | 275.40 | 275.40 | 263.50 | 263.50 | 11,739 |
| 16th Jul 2025 (Wed) | 269.10 | 273.00 | 262.40 | 273.00 | 8,971 |
| 15th Jul 2025 (Tue) | 269.50 | 269.50 | 262.80 | 269.30 | 4,832 |
| 14th Jul 2025 (Mon) | 270.30 | 270.50 | 263.60 | 270.50 | 7,059 |
| 11th Jul 2025 (Fri) | 275.60 | 275.80 | 268.80 | 275.80 | 11,945 |
| 10th Jul 2025 (Thu) | 271.50 | 275.40 | 264.80 | 275.40 | 9,823 |
| 9th Jul 2025 (Wed) | 267.60 | 272.40 | 261.00 | 272.40 | 6,295 |
| 8th Jul 2025 (Tue) | 263.10 | 266.80 | 256.60 | 266.80 | 10,397 |
| 7th Jul 2025 (Mon) | 264.00 | 264.00 | 257.40 | 260.10 | 6,694 |
| 4th Jul 2025 (Fri) | 266.60 | 266.60 | 260.00 | 262.70 | 4,917 |
| 3rd Jul 2025 (Thu) | 271.70 | 271.70 | 265.00 | 267.80 | 4,460 |
| 2nd Jul 2025 (Wed) | 268.10 | 269.70 | 261.40 | 269.70 | 2,027 |
| 1st Jul 2025 (Tue) | 265.20 | 265.60 | 258.60 | 265.40 | 2,817 |
| 30th Jun 2025 (Mon) | 270.50 | 270.50 | 263.80 | 266.60 | 8,266 |
| 27th Jun 2025 (Fri) | 261.50 | 268.90 | 255.00 | 268.90 | 3,112 |
| 26th Jun 2025 (Thu) | 259.00 | 259.00 | 252.60 | 259.00 | 1,996 |
| 25th Jun 2025 (Wed) | 262.30 | 262.70 | 255.80 | 258.40 | 14,473 |
| 24th Jun 2025 (Tue) | 263.70 | 264.80 | 257.20 | 260.90 | 2,055 |
| 23rd Jun 2025 (Mon) | 257.20 | 257.80 | 250.80 | 257.80 | 9,522 |
| 20th Jun 2025 (Fri) | 259.20 | 259.20 | 259.20 | 259.20 | 60 |
| 19th Jun 2025 (Thu) | 255.50 | 259.20 | 249.20 | 259.20 | 1,597 |
| 18th Jun 2025 (Wed) | 261.10 | 261.30 | 254.60 | 257.40 | 997 |
| 17th Jun 2025 (Tue) | 261.70 | 262.50 | 255.20 | 262.50 | 3,714 |
| 16th Jun 2025 (Mon) | 263.70 | 267.40 | 257.20 | 263.50 | 3,679 |