| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 346.00 | 346.00 | 337.40 | 345.20 | 7,296 |
| 5th Feb 2026 (Thu) | 347.20 | 347.20 | 338.60 | 346.40 | 10,399 |
| 4th Feb 2026 (Wed) | 341.50 | 348.10 | 333.00 | 348.10 | 4,612 |
| 3rd Feb 2026 (Tue) | 334.10 | 339.00 | 325.80 | 339.00 | 10,244 |
| 2nd Feb 2026 (Mon) | 321.20 | 330.40 | 313.20 | 330.40 | 260 |
| 30th Jan 2026 (Fri) | 322.40 | 322.40 | 314.40 | 322.20 | 14,857 |
| 29th Jan 2026 (Thu) | 325.70 | 325.70 | 317.60 | 324.10 | 8,421 |
| 28th Jan 2026 (Wed) | 318.10 | 326.10 | 310.20 | 326.10 | 14,776 |
| 27th Jan 2026 (Tue) | 316.30 | 316.30 | 308.40 | 316.30 | 19,559 |
| 26th Jan 2026 (Mon) | 314.80 | 314.80 | 307.00 | 314.80 | 13,733 |
| 23rd Jan 2026 (Fri) | 316.10 | 316.10 | 308.20 | 316.10 | 18,039 |
| 22nd Jan 2026 (Thu) | 316.10 | 316.70 | 308.20 | 316.70 | 5,521 |
| 21st Jan 2026 (Wed) | 303.70 | 308.50 | 296.20 | 308.50 | 48,614 |
| 20th Jan 2026 (Tue) | 304.80 | 304.80 | 297.20 | 304.60 | 1,269 |
| 19th Jan 2026 (Mon) | 305.80 | 305.80 | 298.20 | 304.80 | 8,449 |
| 16th Jan 2026 (Fri) | 314.20 | 314.20 | 306.40 | 312.60 | 6,478 |
| 15th Jan 2026 (Thu) | 310.70 | 315.20 | 303.00 | 315.20 | 654 |
| 14th Jan 2026 (Wed) | 308.30 | 308.30 | 300.60 | 308.30 | 10,600 |
| 13th Jan 2026 (Tue) | 307.60 | 307.60 | 300.00 | 307.40 | 2,098 |
| 12th Jan 2026 (Mon) | 308.70 | 308.70 | 301.00 | 308.70 | 2,677 |
| 9th Jan 2026 (Fri) | 307.40 | 307.40 | 299.80 | 307.40 | 1,241 |
| 8th Jan 2026 (Thu) | 308.30 | 308.30 | 300.60 | 303.70 | 657 |
| 7th Jan 2026 (Wed) | 304.00 | 306.60 | 296.40 | 306.60 | 1,941 |
| 6th Jan 2026 (Tue) | 296.20 | 296.20 | 296.20 | 296.20 | 0 |
| 5th Jan 2026 (Mon) | 297.80 | 301.90 | 290.40 | 296.20 | 1,476 |
| 2nd Jan 2026 (Fri) | 296.80 | 296.80 | 289.40 | 296.20 | 998 |
| 1st Jan 2026 (Thu) | 293.30 | 293.30 | 293.30 | 293.30 | 0 |
| 31st Dec 2025 (Wed) | 293.30 | 293.30 | 293.30 | 293.30 | 0 |
| 30th Dec 2025 (Tue) | 293.30 | 293.30 | 286.00 | 293.30 | 15 |
| 29th Dec 2025 (Mon) | 292.90 | 294.70 | 285.60 | 294.70 | 688 |
| 26th Dec 2025 (Fri) | 292.70 | 292.70 | 292.70 | 292.70 | 0 |
| 25th Dec 2025 (Thu) | 292.70 | 292.70 | 292.70 | 292.70 | 0 |
| 24th Dec 2025 (Wed) | 292.70 | 292.70 | 292.70 | 292.70 | 0 |
| 23rd Dec 2025 (Tue) | 292.70 | 292.70 | 285.40 | 292.70 | 615 |
| 22nd Dec 2025 (Mon) | 294.90 | 294.90 | 287.60 | 294.90 | 2,635 |
| 19th Dec 2025 (Fri) | 293.10 | 293.10 | 285.80 | 293.10 | 1,215 |
| 18th Dec 2025 (Thu) | 290.40 | 295.10 | 283.20 | 295.10 | 4,844 |
| 17th Dec 2025 (Wed) | 292.90 | 292.90 | 285.60 | 292.90 | 6,646 |
| 16th Dec 2025 (Tue) | 294.10 | 294.10 | 286.80 | 294.10 | 18,484 |
| 15th Dec 2025 (Mon) | 296.40 | 296.40 | 289.00 | 296.40 | 544 |
| 12th Dec 2025 (Fri) | 296.40 | 296.40 | 289.00 | 296.40 | 2,402 |
| 11th Dec 2025 (Thu) | 291.40 | 295.50 | 284.20 | 295.50 | 185 |
| 10th Dec 2025 (Wed) | 288.80 | 288.80 | 281.60 | 288.60 | 3,461 |
| 9th Dec 2025 (Tue) | 293.50 | 293.50 | 286.20 | 289.20 | 163,055 |
| 8th Dec 2025 (Mon) | 295.50 | 295.70 | 288.20 | 295.70 | 522 |