| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 264.60 | 264.60 | 258.00 | 260.90 | 7,279 |
| 17th Jul 2025 (Thu) | 275.40 | 275.40 | 263.50 | 263.50 | 11,739 |
| 16th Jul 2025 (Wed) | 269.10 | 273.00 | 262.40 | 273.00 | 8,971 |
| 15th Jul 2025 (Tue) | 269.50 | 269.50 | 262.80 | 269.30 | 4,832 |
| 14th Jul 2025 (Mon) | 270.30 | 270.50 | 263.60 | 270.50 | 7,059 |
| 11th Jul 2025 (Fri) | 275.60 | 275.80 | 268.80 | 275.80 | 11,945 |
| 10th Jul 2025 (Thu) | 271.50 | 275.40 | 264.80 | 275.40 | 9,823 |
| 9th Jul 2025 (Wed) | 267.60 | 272.40 | 261.00 | 272.40 | 6,295 |
| 8th Jul 2025 (Tue) | 263.10 | 266.80 | 256.60 | 266.80 | 10,397 |
| 7th Jul 2025 (Mon) | 264.00 | 264.00 | 257.40 | 260.10 | 6,694 |
| 4th Jul 2025 (Fri) | 266.60 | 266.60 | 260.00 | 262.70 | 4,917 |
| 3rd Jul 2025 (Thu) | 271.70 | 271.70 | 265.00 | 267.80 | 4,460 |
| 2nd Jul 2025 (Wed) | 268.10 | 269.70 | 261.40 | 269.70 | 2,027 |
| 1st Jul 2025 (Tue) | 265.20 | 265.60 | 258.60 | 265.40 | 2,817 |
| 30th Jun 2025 (Mon) | 270.50 | 270.50 | 263.80 | 266.60 | 8,266 |
| 27th Jun 2025 (Fri) | 261.50 | 268.90 | 255.00 | 268.90 | 3,112 |
| 26th Jun 2025 (Thu) | 259.00 | 259.00 | 252.60 | 259.00 | 1,996 |
| 25th Jun 2025 (Wed) | 262.30 | 262.70 | 255.80 | 258.40 | 14,473 |
| 24th Jun 2025 (Tue) | 263.70 | 264.80 | 257.20 | 260.90 | 2,055 |
| 23rd Jun 2025 (Mon) | 257.20 | 257.80 | 250.80 | 257.80 | 9,522 |
| 20th Jun 2025 (Fri) | 259.20 | 259.20 | 259.20 | 259.20 | 60 |
| 19th Jun 2025 (Thu) | 255.50 | 259.20 | 249.20 | 259.20 | 1,597 |
| 18th Jun 2025 (Wed) | 261.10 | 261.30 | 254.60 | 257.40 | 997 |
| 17th Jun 2025 (Tue) | 261.70 | 262.50 | 255.20 | 262.50 | 3,714 |
| 16th Jun 2025 (Mon) | 263.70 | 267.40 | 257.20 | 263.50 | 3,679 |
| 13th Jun 2025 (Fri) | 261.10 | 264.80 | 254.60 | 264.80 | 11,200 |
| 12th Jun 2025 (Thu) | 264.40 | 264.40 | 257.80 | 264.40 | 9,010 |
| 11th Jun 2025 (Wed) | 269.50 | 269.50 | 262.80 | 269.30 | 8,905 |
| 10th Jun 2025 (Tue) | 266.40 | 267.20 | 259.80 | 267.20 | 14,871 |
| 9th Jun 2025 (Mon) | 263.30 | 264.40 | 256.80 | 264.40 | 699 |
| 6th Jun 2025 (Fri) | 263.30 | 263.30 | 263.30 | 263.30 | 0 |
| 5th Jun 2025 (Thu) | 262.70 | 263.30 | 256.20 | 263.30 | 5,310 |
| 4th Jun 2025 (Wed) | 260.90 | 261.50 | 254.40 | 261.50 | 3,523 |
| 3rd Jun 2025 (Tue) | 259.60 | 259.60 | 253.20 | 259.60 | 42,270 |
| 2nd Jun 2025 (Mon) | 263.30 | 264.00 | 256.80 | 259.40 | 3,953 |
| 30th May 2025 (Fri) | 267.00 | 267.00 | 260.40 | 266.60 | 4,746 |
| 29th May 2025 (Thu) | 271.30 | 271.30 | 271.30 | 271.30 | 0 |
| 28th May 2025 (Wed) | 268.90 | 269.50 | 262.20 | 271.30 | 3,015 |
| 27th May 2025 (Tue) | 271.30 | 271.30 | 264.60 | 271.30 | 3,096 |
| 26th May 2025 (Mon) | 271.20 | 271.20 | 271.20 | 271.20 | 25,689 |
| 23rd May 2025 (Fri) | 269.70 | 269.70 | 261.90 | 265.60 | 19,971 |
| 22nd May 2025 (Thu) | 273.20 | 273.20 | 266.40 | 269.10 | 17,174 |
| 21st May 2025 (Wed) | 276.50 | 276.50 | 269.60 | 272.40 | 9,140 |
| 20th May 2025 (Tue) | 276.30 | 277.50 | 269.40 | 277.50 | 8,287 |