| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 252.70 | 252.70 | 241.40 | 244.90 | 766,631 |
| 3rd Apr 2025 (Thu) | 263.70 | 267.80 | 256.20 | 256.20 | 48,940 |
| 2nd Apr 2025 (Wed) | 290.60 | 290.60 | 283.40 | 289.60 | 147,599 |
| 1st Apr 2025 (Tue) | 293.50 | 293.50 | 286.20 | 293.50 | 39,449 |
| 31st Mar 2025 (Mon) | 298.80 | 298.80 | 291.40 | 294.30 | 918,381 |
| 28th Mar 2025 (Fri) | 303.70 | 303.70 | 296.20 | 303.70 | 14,476 |
| 27th Mar 2025 (Thu) | 304.60 | 304.60 | 297.00 | 304.60 | 50,364 |
| 26th Mar 2025 (Wed) | 312.60 | 312.60 | 304.80 | 312.60 | 228,770 |
| 25th Mar 2025 (Tue) | 307.40 | 307.40 | 299.80 | 307.00 | 11,258 |
| 24th Mar 2025 (Mon) | 312.00 | 312.00 | 304.20 | 312.00 | 62,835 |
| 21st Mar 2025 (Fri) | 309.30 | 309.30 | 301.60 | 309.30 | 79,434 |
| 20th Mar 2025 (Thu) | 313.00 | 313.00 | 305.20 | 308.30 | 90,711 |
| 19th Mar 2025 (Wed) | 320.80 | 321.60 | 312.80 | 316.70 | 21,963 |
| 18th Mar 2025 (Tue) | 319.50 | 320.00 | 311.60 | 320.00 | 18,126 |
| 17th Mar 2025 (Mon) | 315.60 | 315.80 | 307.80 | 315.00 | 25,634 |
| 14th Mar 2025 (Fri) | 309.70 | 314.20 | 302.00 | 314.20 | 23,645 |
| 13th Mar 2025 (Thu) | 309.90 | 309.90 | 300.70 | 309.30 | 29,455 |
| 12th Mar 2025 (Wed) | 316.30 | 316.30 | 308.40 | 316.30 | 20,700 |
| 11th Mar 2025 (Tue) | 327.50 | 327.50 | 317.30 | 317.30 | 91,688 |
| 10th Mar 2025 (Mon) | 332.50 | 332.50 | 324.20 | 327.10 | 18,743 |
| 7th Mar 2025 (Fri) | 331.60 | 331.60 | 323.40 | 331.60 | 53,338 |
| 6th Mar 2025 (Thu) | 329.20 | 334.30 | 321.00 | 334.30 | 30,206 |
| 5th Mar 2025 (Wed) | 325.30 | 327.50 | 317.20 | 327.50 | 41,958 |
| 4th Mar 2025 (Tue) | 333.50 | 333.50 | 323.60 | 323.60 | 31,466 |
| 3rd Mar 2025 (Mon) | 334.30 | 339.20 | 326.00 | 339.20 | 223,823 |
| 28th Feb 2025 (Fri) | 335.30 | 335.30 | 327.00 | 335.30 | 303,324 |
| 27th Feb 2025 (Thu) | 339.60 | 344.40 | 331.20 | 339.20 | 92,824 |
| 26th Feb 2025 (Wed) | 343.10 | 343.50 | 334.60 | 343.50 | 279,158 |
| 25th Feb 2025 (Tue) | 329.60 | 334.30 | 321.40 | 334.30 | 121,316 |
| 24th Feb 2025 (Mon) | 332.10 | 332.10 | 323.80 | 332.10 | 53,712 |
| 21st Feb 2025 (Fri) | 331.00 | 331.00 | 322.80 | 331.00 | 16,741 |
| 20th Feb 2025 (Thu) | 329.40 | 329.60 | 321.20 | 329.60 | 56,940 |
| 19th Feb 2025 (Wed) | 336.00 | 336.00 | 327.60 | 331.00 | 3,737 |
| 18th Feb 2025 (Tue) | 332.50 | 332.50 | 324.20 | 332.50 | 70,211 |
| 17th Feb 2025 (Mon) | 328.20 | 328.20 | 320.00 | 328.20 | 94,383 |
| 14th Feb 2025 (Fri) | 328.00 | 328.00 | 319.80 | 328.00 | 99,337 |
| 13th Feb 2025 (Thu) | 319.50 | 324.70 | 311.60 | 324.70 | 37,664 |
| 12th Feb 2025 (Wed) | 318.10 | 318.50 | 310.20 | 318.50 | 61,831 |
| 11th Feb 2025 (Tue) | 314.00 | 314.00 | 306.20 | 314.00 | 250 |
| 10th Feb 2025 (Mon) | 313.60 | 313.60 | 305.80 | 313.60 | 1,410 |
| 7th Feb 2025 (Fri) | 312.00 | 312.00 | 304.20 | 310.90 | 77,897 |
| 6th Feb 2025 (Thu) | 308.70 | 308.70 | 301.00 | 308.70 | 1,150 |
| 5th Feb 2025 (Wed) | 306.80 | 306.80 | 299.20 | 306.00 | 4,410 |