Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrivarden (0MHU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 570 363.06982 Negotiated Trade
OTC Trade
 17:33:24 - 18-Jul-25
Unknown* 767 362.54993 Negotiated Trade
OTC Trade
 17:33:23 - 18-Jul-25
Unknown* 158 360.70 OTC Trade
 16:29:46 - 18-Jul-25
Sell* 43 359.90 SI Trade
 16:24:51 - 18-Jul-25
Sell* 34 359.90 SI Trade
 16:24:49 - 18-Jul-25
Sell* 43 359.90 SI Trade
 16:24:38 - 18-Jul-25
Sell* 44 359.90 SI Trade
 16:24:35 - 18-Jul-25
Sell* 44 359.90 SI Trade
 16:24:32 - 18-Jul-25
Sell* 44 359.90 SI Trade
 16:24:29 - 18-Jul-25
Sell* 44 359.90 SI Trade
 16:24:23 - 18-Jul-25
Sell* 189 360.00 SI Trade
 16:23:54 - 18-Jul-25
Sell* 10 360.10 SI Trade
 16:22:54 - 18-Jul-25
Sell* 269 360.05 SI Trade
 16:22:34 - 18-Jul-25
Sell* 86 360.25 SI Trade
 16:19:30 - 18-Jul-25
Sell* 193 360.20 SI Trade
 16:18:52 - 18-Jul-25
Sell* 10 360.40 SI Trade
 16:16:14 - 18-Jul-25
Sell* 152 360.55 SI Trade
 16:15:14 - 18-Jul-25
Sell* 179 360.20 SI Trade
 16:09:14 - 18-Jul-25
Sell* 161 360.20 SI Trade
 16:08:54 - 18-Jul-25
Sell* 165 360.00 SI Trade
 16:04:24 - 18-Jul-25
Sell* 453 360.00 SI Trade
 16:04:24 - 18-Jul-25
Sell* 144 359.90 SI Trade
 16:03:00 - 18-Jul-25
Sell* 26 359.85 SI Trade
 15:59:48 - 18-Jul-25
Sell* 185 359.90 SI Trade
 15:59:32 - 18-Jul-25
Sell* 214 359.80 SI Trade
 15:59:32 - 18-Jul-25
Sell* 151 359.80 SI Trade
 15:59:32 - 18-Jul-25
Sell* 174 359.80 SI Trade
 15:59:32 - 18-Jul-25
Sell* 162 359.90 SI Trade
 15:59:14 - 18-Jul-25
Sell* 409 359.90 SI Trade
 15:56:35 - 18-Jul-25
Sell* 36 359.70 SI Trade
 15:54:56 - 18-Jul-25
Sell* 181 360.10 SI Trade
 15:53:32 - 18-Jul-25
Sell* 154 360.00 SI Trade
 15:48:24 - 18-Jul-25
Sell* 130 359.90 SI Trade
 15:47:14 - 18-Jul-25
Buy* 7 360.90 SI Trade
 15:39:09 - 18-Jul-25
Sell* 163 359.60 SI Trade
 15:29:45 - 18-Jul-25
Unknown* 4 365.7531 Currency Conversion
Negotiated Trade
 15:24:38 - 18-Jul-25
Sell* 2 360.20 SI Trade
 15:07:03 - 18-Jul-25
Sell* 133 360.40 SI Trade
 14:58:09 - 18-Jul-25
Sell* 157 360.30 SI Trade
 14:57:40 - 18-Jul-25
Sell* 30 360.30 SI Trade
 14:57:40 - 18-Jul-25
Sell* 11 360.40 SI Trade
 14:56:29 - 18-Jul-25
Buy* 148 361.05 SI Trade
 14:45:12 - 18-Jul-25
Buy* 48 361.50 SI Trade
 14:42:54 - 18-Jul-25
Buy* 48 362.40 SI Trade
 14:24:10 - 18-Jul-25
Buy* 48 362.50 SI Trade
Negotiated Trade
 14:18:42 - 18-Jul-25
Buy* 48 361.80 SI Trade
Negotiated Trade
 14:02:30 - 18-Jul-25
Buy* 48 362.20 SI Trade
 13:54:04 - 18-Jul-25
Buy* 3,000 362.20 SI Trade
 13:50:43 - 18-Jul-25
Buy* 2,000 362.20 SI Trade
 13:50:27 - 18-Jul-25
Buy* 267 361.40 SI Trade
 13:29:52 - 18-Jul-25
Buy* 267 361.40 SI Trade
 13:29:44 - 18-Jul-25
Buy* 48 361.40 SI Trade
Negotiated Trade
 13:29:13 - 18-Jul-25
Buy* 267 361.40 SI Trade
 13:28:06 - 18-Jul-25
Buy* 48 361.00 SI Trade
 13:16:59 - 18-Jul-25
Buy* 15 361.10 SI Trade
 13:16:33 - 18-Jul-25
Buy* 205 361.20 SI Trade
 13:11:48 - 18-Jul-25
Buy* 8 361.40 SI Trade
 13:10:06 - 18-Jul-25
Buy* 36 361.50 SI Trade
 13:07:39 - 18-Jul-25
Buy* 48 361.40 SI Trade
 13:06:56 - 18-Jul-25
Buy* 267 361.50 SI Trade
 13:03:07 - 18-Jul-25
Buy* 35 361.50 SI Trade
 13:02:03 - 18-Jul-25
Buy* 48 361.50 SI Trade
 13:01:42 - 18-Jul-25
Buy* 178 361.60 SI Trade
 13:01:30 - 18-Jul-25
Buy* 359 361.60 SI Trade
 13:01:30 - 18-Jul-25
Buy* 175 361.50 SI Trade
 12:55:24 - 18-Jul-25
Buy* 148 361.45 SI Trade
 12:53:45 - 18-Jul-25
Buy* 48 361.00 SI Trade
 12:42:05 - 18-Jul-25
Buy* 93 361.10 SI Trade
 12:40:40 - 18-Jul-25
Buy* 174 361.10 SI Trade
 12:40:40 - 18-Jul-25
Sell* 148 361.10 SI Trade
 12:17:11 - 18-Jul-25
Sell* 148 361.15 SI Trade
 12:16:09 - 18-Jul-25
Sell* 161 361.15 SI Trade
 12:15:40 - 18-Jul-25
Sell* 48 361.70 SI Trade
 12:09:56 - 18-Jul-25
Sell* 160 362.10 SI Trade
 12:05:06 - 18-Jul-25
Sell* 176 361.90 SI Trade
 12:00:43 - 18-Jul-25
Sell* 14 362.50 SI Trade
 11:58:09 - 18-Jul-25
Sell* 161 362.20 SI Trade
 11:47:50 - 18-Jul-25
Sell* 48 362.10 SI Trade
 11:43:49 - 18-Jul-25
Sell* 855 362.35 SI Trade
 11:36:11 - 18-Jul-25
Sell* 45 362.90 SI Trade
 11:22:13 - 18-Jul-25
Sell* 221 362.90 SI Trade
 11:22:13 - 18-Jul-25
Sell* 121 363.00 SI Trade
 11:21:47 - 18-Jul-25
Sell* 4 363.40 SI Trade
 11:19:38 - 18-Jul-25
Sell* 27 363.60 SI Trade
 11:02:14 - 18-Jul-25
Sell* 45 364.00 SI Trade
 10:50:14 - 18-Jul-25
Sell* 151 363.90 SI Trade
 10:47:06 - 18-Jul-25
Sell* 114 363.90 SI Trade
 10:47:06 - 18-Jul-25
Sell* 33 364.30 SI Trade
 10:40:31 - 18-Jul-25
Sell* 15 363.80 SI Trade
 10:34:59 - 18-Jul-25
Sell* 22 363.90 SI Trade
 10:16:36 - 18-Jul-25
Sell* 7 364.00 SI Trade
 10:14:56 - 18-Jul-25
Sell* 102 364.20 SI Trade
 10:13:39 - 18-Jul-25
Sell* 22 364.10 SI Trade
 10:06:07 - 18-Jul-25
Sell* 265 364.50 SI Trade
 09:46:20 - 18-Jul-25
Sell* 6 364.70 SI Trade
 09:39:21 - 18-Jul-25
Buy* 48 365.20 SI Trade
 08:53:24 - 18-Jul-25
Buy* 48 365.20 SI Trade
 08:53:04 - 18-Jul-25
Buy* 265 365.70 SI Trade
 08:45:49 - 18-Jul-25
Buy* 265 365.65 SI Trade
 08:45:42 - 18-Jul-25
Sell* 48 364.20 SI Trade
 08:36:26 - 18-Jul-25
Buy* 2 365.10 SI Trade
 08:25:58 - 18-Jul-25
Unknown* 266 364.75 SI Trade
 08:15:53 - 18-Jul-25
Sell* 266 364.20 SI Trade
 08:05:23 - 18-Jul-25
Sell* 48 364.40 SI Trade
 08:02:57 - 18-Jul-25
Sell* 2 364.25 SI Trade
 08:02:37 - 18-Jul-25
Unknown* 396 363.41338 Negotiated Trade
OTC Trade
 17:32:56 - 17-Jul-25
Unknown* 137 363.3354 Negotiated Trade
OTC Trade
 17:32:36 - 17-Jul-25
Buy* 2 363.50 SI Trade
 16:24:56 - 17-Jul-25
Sell* 34 363.10 SI Trade
 16:22:39 - 17-Jul-25
Sell* 34 363.10 SI Trade
 16:22:39 - 17-Jul-25
Sell* 116 363.00 SI Trade
 16:20:26 - 17-Jul-25
Sell* 78 363.00 SI Trade
 16:20:22 - 17-Jul-25
Sell* 78 363.00 SI Trade
 16:20:22 - 17-Jul-25
Sell* 51 363.10 SI Trade
 16:19:08 - 17-Jul-25
Buy* 49 363.30 SI Trade
 16:11:33 - 17-Jul-25
Sell* 41 363.20 SI Trade
 15:59:57 - 17-Jul-25
Sell* 38 363.10 SI Trade
 15:59:11 - 17-Jul-25
Sell* 39 363.10 SI Trade
 15:58:56 - 17-Jul-25
Sell* 39 363.10 SI Trade
 15:58:51 - 17-Jul-25
Sell* 39 363.10 SI Trade
 15:58:51 - 17-Jul-25
Sell* 39 363.10 SI Trade
 15:58:46 - 17-Jul-25
Sell* 39 363.10 SI Trade
 15:58:46 - 17-Jul-25
Sell* 38 363.10 SI Trade
 15:58:40 - 17-Jul-25
Sell* 39 363.10 SI Trade
 15:58:36 - 17-Jul-25
Sell* 39 363.10 SI Trade
 15:58:30 - 17-Jul-25
Sell* 39 363.10 SI Trade
 15:58:30 - 17-Jul-25
Sell* 39 363.10 SI Trade
 15:58:26 - 17-Jul-25
Sell* 38 363.10 SI Trade
 15:58:20 - 17-Jul-25
Sell* 38 363.10 SI Trade
 15:58:20 - 17-Jul-25
Sell* 38 363.10 SI Trade
 15:58:16 - 17-Jul-25
Sell* 38 363.10 SI Trade
 15:58:16 - 17-Jul-25
Sell* 39 363.15 SI Trade
 15:58:11 - 17-Jul-25
Sell* 39 363.15 SI Trade
 15:58:11 - 17-Jul-25
Sell* 39 363.15 SI Trade
 15:58:06 - 17-Jul-25
Sell* 39 363.15 SI Trade
 15:58:06 - 17-Jul-25
Sell* 34 363.15 SI Trade
 15:58:00 - 17-Jul-25
Sell* 34 363.15 SI Trade
 15:58:00 - 17-Jul-25
Sell* 35 363.20 SI Trade
 15:57:42 - 17-Jul-25
Buy* 36 363.30 SI Trade
 15:57:30 - 17-Jul-25
Buy* 34 363.30 SI Trade
 15:57:27 - 17-Jul-25
Buy* 36 363.30 SI Trade
 15:56:48 - 17-Jul-25
Buy* 36 363.30 SI Trade
 15:56:44 - 17-Jul-25
Buy* 36 363.30 SI Trade
 15:56:41 - 17-Jul-25
Buy* 36 363.30 SI Trade
 15:56:36 - 17-Jul-25
Buy* 37 363.30 SI Trade
 15:56:33 - 17-Jul-25
Buy* 35 363.30 SI Trade
 15:56:28 - 17-Jul-25
Buy* 35 363.30 SI Trade
 15:56:28 - 17-Jul-25
Buy* 36 363.30 SI Trade
 15:56:24 - 17-Jul-25
Buy* 36 363.30 SI Trade
 15:56:24 - 17-Jul-25
Buy* 37 363.30 SI Trade
 15:56:20 - 17-Jul-25
Buy* 35 363.35 SI Trade
 15:56:16 - 17-Jul-25
Buy* 35 363.35 SI Trade
 15:56:16 - 17-Jul-25
Buy* 37 363.35 SI Trade
 15:56:12 - 17-Jul-25
Buy* 37 363.35 SI Trade
 15:56:12 - 17-Jul-25
Buy* 36 363.35 SI Trade
 15:56:08 - 17-Jul-25
Buy* 36 363.35 SI Trade
 15:56:08 - 17-Jul-25
Buy* 42 363.35 SI Trade
 15:56:04 - 17-Jul-25
Buy* 42 363.35 SI Trade
 15:56:04 - 17-Jul-25
Buy* 39 363.35 SI Trade
 15:55:59 - 17-Jul-25
Buy* 39 363.35 SI Trade
 15:55:59 - 17-Jul-25
Buy* 443 363.30 SI Trade
 15:55:18 - 17-Jul-25
Buy* 443 363.30 SI Trade
 15:55:18 - 17-Jul-25
Sell* 228 362.30 SI Trade
 15:43:38 - 17-Jul-25
Sell* 48 362.30 SI Trade
 15:39:48 - 17-Jul-25
Sell* 39 362.20 SI Trade
 15:39:48 - 17-Jul-25
Sell* 39 362.20 SI Trade
 15:39:41 - 17-Jul-25
Sell* 39 362.20 SI Trade
 15:39:36 - 17-Jul-25
Sell* 39 362.20 SI Trade
 15:39:29 - 17-Jul-25
Sell* 39 362.20 SI Trade
 15:39:24 - 17-Jul-25
Sell* 39 362.20 SI Trade
 15:39:24 - 17-Jul-25
Sell* 38 362.20 SI Trade
 15:39:17 - 17-Jul-25
Sell* 38 362.20 SI Trade
 15:39:17 - 17-Jul-25
Sell* 177 362.40 SI Trade
 15:35:20 - 17-Jul-25
Sell* 177 362.40 SI Trade
 15:35:20 - 17-Jul-25
Unknown* 9,411 363.60 OTC Trade
 15:32:26 - 17-Jul-25
Unknown* 9,411 363.60 OTC Trade
 15:32:24 - 17-Jul-25
Sell* 269 361.90 SI Trade
 15:32:07 - 17-Jul-25
Sell* 37 361.80 SI Trade
 15:27:59 - 17-Jul-25
Sell* 36 362.20 SI Trade
 15:24:02 - 17-Jul-25
Sell* 48 362.90 SI Trade
 15:19:03 - 17-Jul-25
Sell* 16 362.50 SI Trade
 15:03:46 - 17-Jul-25
Sell* 16 362.50 SI Trade
 15:03:46 - 17-Jul-25
Sell* 267 362.70 SI Trade
 14:56:30 - 17-Jul-25
Sell* 48 362.50 SI Trade
 14:51:02 - 17-Jul-25
Sell* 56 362.50 SI Trade
 14:49:06 - 17-Jul-25
Sell* 56 362.50 SI Trade
 14:49:06 - 17-Jul-25
Sell* 391 362.05 SI Trade
 14:22:53 - 17-Jul-25
Sell* 972 362.00 SI Trade
 14:18:43 - 17-Jul-25
Sell* 146 361.10 SI Trade
 13:44:48 - 17-Jul-25
Sell* 5 361.10 SI Trade
 13:44:34 - 17-Jul-25
Sell* 7 361.10 SI Trade
 13:44:30 - 17-Jul-25
Sell* 5 361.40 SI Trade
 13:36:37 - 17-Jul-25
Sell* 13 361.40 SI Trade
 13:36:37 - 17-Jul-25
Sell* 51 361.80 SI Trade
 13:31:16 - 17-Jul-25
Sell* 35 361.80 SI Trade
 13:29:59 - 17-Jul-25
Sell* 35 361.80 SI Trade
 13:29:59 - 17-Jul-25
Sell* 1 362.10 SI Trade
 13:06:29 - 17-Jul-25
Sell* 13 362.10 SI Trade
 13:06:29 - 17-Jul-25
Sell* 152 361.70 SI Trade
 12:58:49 - 17-Jul-25
Sell* 270 361.95 SI Trade
 12:52:22 - 17-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48