| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | 336.43084 | SI Trade Negotiated Trade |
17:37:18 - 04-Apr-25 |
| Unknown* | 1,101 | 340.37975 | SI Trade Negotiated Trade |
17:35:59 - 04-Apr-25 |
| Unknown* | 6,481 | 327.40 | OTC Trade |
16:29:38 - 04-Apr-25 |
| Unknown* | 1,912 | 327.40 | OTC Trade |
16:29:38 - 04-Apr-25 |
| Buy* | 13 | 329.40 | SI Trade |
16:24:50 - 04-Apr-25 |
| Buy* | 13 | 329.40 | SI Trade |
16:24:50 - 04-Apr-25 |
| Buy* | 11 | 329.40 | SI Trade |
16:24:50 - 04-Apr-25 |
| Buy* | 11 | 329.40 | SI Trade |
16:24:50 - 04-Apr-25 |
| Buy* | 15 | 329.10 | SI Trade |
16:19:20 - 04-Apr-25 |
| Buy* | 45 | 329.60 | SI Trade |
16:18:51 - 04-Apr-25 |
| Sell* | 36 | 328.90 | SI Trade |
16:07:07 - 04-Apr-25 |
| Sell* | 74 | 328.50 | SI Trade |
16:06:11 - 04-Apr-25 |
| Sell* | 74 | 328.50 | SI Trade |
16:06:11 - 04-Apr-25 |
| Sell* | 10 | 330.20 | SI Trade |
15:00:26 - 04-Apr-25 |
| Sell* | 512 | 329.55 | SI Trade |
15:00:02 - 04-Apr-25 |
| Sell* | 15 | 329.90 | SI Trade |
14:54:29 - 04-Apr-25 |
| Sell* | 30 | 330.10 | SI Trade |
14:51:04 - 04-Apr-25 |
| Sell* | 71 | 329.70 | SI Trade |
14:46:00 - 04-Apr-25 |
| Sell* | 3,832 | 329.50 | SI Trade |
14:45:40 - 04-Apr-25 |
| Sell* | 1,831 | 329.40 | SI Trade |
14:45:26 - 04-Apr-25 |
| Sell* | 1,831 | 329.40 | SI Trade |
14:45:26 - 04-Apr-25 |
| Sell* | 1,556 | 329.80 | SI Trade |
14:44:22 - 04-Apr-25 |
| Sell* | 1,899 | 329.60 | SI Trade |
14:44:01 - 04-Apr-25 |
| Sell* | 45 | 329.70 | SI Trade |
14:43:52 - 04-Apr-25 |
| Sell* | 4,480 | 331.00 | SI Trade |
14:40:01 - 04-Apr-25 |
| Sell* | 1,684 | 331.10 | SI Trade |
14:39:45 - 04-Apr-25 |
| Sell* | 2,961 | 331.00 | SI Trade |
14:39:41 - 04-Apr-25 |
| Buy* | 16 | 333.00 | SI Trade |
13:41:29 - 04-Apr-25 |
| Buy* | 30 | 332.70 | SI Trade |
13:39:46 - 04-Apr-25 |
| Buy* | 35 | 333.70 | SI Trade |
13:21:40 - 04-Apr-25 |
| Buy* | 29 | 333.50 | SI Trade |
13:11:33 - 04-Apr-25 |
| Buy* | 10 | 333.70 | SI Trade |
13:09:33 - 04-Apr-25 |
| Sell* | 45 | 332.80 | SI Trade |
12:05:50 - 04-Apr-25 |
| Sell* | 49 | 331.50 | SI Trade |
11:58:50 - 04-Apr-25 |
| Sell* | 151 | 331.50 | SI Trade |
11:58:50 - 04-Apr-25 |
| Sell* | 14 | 331.60 | SI Trade |
11:55:47 - 04-Apr-25 |
| Sell* | 30 | 332.30 | SI Trade |
11:48:18 - 04-Apr-25 |
| Sell* | 151 | 332.50 | SI Trade |
11:47:07 - 04-Apr-25 |
| Sell* | 442 | 337.90 | SI Trade |
11:08:25 - 04-Apr-25 |
| Sell* | 15 | 339.50 | SI Trade |
11:05:02 - 04-Apr-25 |
| Buy* | 45 | 340.30 | SI Trade |
10:49:51 - 04-Apr-25 |
| Sell* | 20 | 339.60 | SI Trade |
10:44:39 - 04-Apr-25 |
| Buy* | 15 | 340.10 | SI Trade |
10:31:01 - 04-Apr-25 |
| Sell* | 25 | 339.60 | SI Trade |
10:06:24 - 04-Apr-25 |
| Sell* | 45 | 340.50 | SI Trade |
09:56:46 - 04-Apr-25 |
| Sell* | 256 | 340.80 | SI Trade |
09:54:55 - 04-Apr-25 |
| Sell* | 256 | 341.00 | SI Trade |
09:54:54 - 04-Apr-25 |
| Sell* | 256 | 341.00 | SI Trade |
09:54:53 - 04-Apr-25 |
| Sell* | 254 | 341.10 | SI Trade |
09:54:53 - 04-Apr-25 |
| Sell* | 10 | 341.60 | SI Trade |
09:47:51 - 04-Apr-25 |
| Sell* | 31 | 341.80 | SI Trade |
09:38:45 - 04-Apr-25 |
| Sell* | 7 | 341.80 | SI Trade |
09:38:45 - 04-Apr-25 |
| Sell* | 5 | 341.50 | SI Trade |
09:37:37 - 04-Apr-25 |
| Unknown* | 20 | 343.50 | SI Trade |
09:20:33 - 04-Apr-25 |
| Sell* | 20 | 342.30 | SI Trade |
09:19:35 - 04-Apr-25 |
| Buy* | 20 | 344.70 | SI Trade |
08:37:37 - 04-Apr-25 |
| Buy* | 35 | 344.40 | SI Trade |
08:36:37 - 04-Apr-25 |
| Unknown* | 110 | 344.70 | SI Trade |
08:31:03 - 04-Apr-25 |
| Buy* | 110 | 344.70 | SI Trade |
08:31:03 - 04-Apr-25 |
| Buy* | 45 | 344.70 | SI Trade |
08:24:46 - 04-Apr-25 |
| Buy* | 45 | 344.60 | SI Trade |
08:20:06 - 04-Apr-25 |
| Buy* | 45 | 345.50 | SI Trade |
08:12:25 - 04-Apr-25 |
| Sell* | 45 | 343.30 | SI Trade |
08:07:43 - 04-Apr-25 |
| Buy* | 45 | 343.80 | SI Trade |
08:05:41 - 04-Apr-25 |
| Unknown* | 122 | 349.7041 | SI Trade Negotiated Trade |
17:35:06 - 03-Apr-25 |
| Unknown* | 1,157 | 348.43587 | SI Trade Negotiated Trade |
17:10:00 - 03-Apr-25 |
| Unknown* | 44,689 | 346.30 | OTC Trade |
16:29:33 - 03-Apr-25 |
| Unknown* | 544 | 346.30 | OTC Trade |
16:29:33 - 03-Apr-25 |
| Sell* | 34 | 346.60 | SI Trade |
16:17:53 - 03-Apr-25 |
| Sell* | 35 | 346.00 | SI Trade |
16:15:13 - 03-Apr-25 |
| Sell* | 77 | 345.10 | SI Trade |
16:10:00 - 03-Apr-25 |
| Sell* | 45 | 345.70 | SI Trade Suspected SELL Trade |
16:02:29 - 03-Apr-25 |
| Sell* | 5 | 345.90 | SI Trade |
15:59:41 - 03-Apr-25 |
| Sell* | 23 | 346.60 | SI Trade |
15:49:07 - 03-Apr-25 |
| Sell* | 10 | 346.70 | SI Trade |
15:47:16 - 03-Apr-25 |
| Buy* | 32 | 347.90 | SI Trade |
15:25:13 - 03-Apr-25 |
| Buy* | 10 | 347.60 | SI Trade |
15:21:57 - 03-Apr-25 |
| Unknown* | 2 | 353.43531 | Currency Conversion Negotiated Trade |
15:19:45 - 03-Apr-25 |
| Buy* | 12 | 347.60 | SI Trade |
15:07:30 - 03-Apr-25 |
| Buy* | 36 | 348.90 | SI Trade |
14:59:28 - 03-Apr-25 |
| Buy* | 35 | 348.90 | SI Trade |
14:59:26 - 03-Apr-25 |
| Buy* | 36 | 348.90 | SI Trade |
14:59:24 - 03-Apr-25 |
| Buy* | 35 | 348.90 | SI Trade |
14:59:22 - 03-Apr-25 |
| Buy* | 33 | 348.90 | SI Trade |
14:59:22 - 03-Apr-25 |
| Buy* | 97 | 348.40 | SI Trade |
14:58:08 - 03-Apr-25 |
| Buy* | 30 | 347.90 | SI Trade |
14:57:34 - 03-Apr-25 |
| Buy* | 128 | 347.95 | SI Trade |
14:50:26 - 03-Apr-25 |
| Buy* | 45 | 347.80 | SI Trade |
14:48:45 - 03-Apr-25 |
| Buy* | 8 | 348.00 | SI Trade |
14:48:21 - 03-Apr-25 |
| Sell* | 35 | 346.70 | SI Trade |
14:30:30 - 03-Apr-25 |
| Buy* | 20 | 346.80 | SI Trade |
14:30:28 - 03-Apr-25 |
| Sell* | 278 | 345.50 | SI Trade |
14:21:10 - 03-Apr-25 |
| Sell* | 2 | 346.10 | SI Trade |
14:05:42 - 03-Apr-25 |
| Sell* | 45 | 346.10 | SI Trade |
14:02:42 - 03-Apr-25 |
| Sell* | 17 | 346.60 | SI Trade |
14:00:10 - 03-Apr-25 |
| Buy* | 10 | 347.20 | SI Trade |
13:50:42 - 03-Apr-25 |
| Buy* | 31 | 346.80 | SI Trade |
13:48:59 - 03-Apr-25 |
| Sell* | 14 | 346.70 | SI Trade |
13:46:46 - 03-Apr-25 |
| Sell* | 45 | 347.20 | SI Trade |
13:38:58 - 03-Apr-25 |
| Sell* | 129 | 347.20 | SI Trade |
13:38:03 - 03-Apr-25 |
| Sell* | 119 | 347.20 | SI Trade |
13:38:03 - 03-Apr-25 |
| Unknown* | 100,000 | 350.50 | OTC Trade |
13:37:56 - 03-Apr-25 |
| Unknown* | 150,000 | 350.50 | SI Trade |
13:30:00 - 03-Apr-25 |
| Sell* | 50 | 348.60 | SI Trade |
13:20:47 - 03-Apr-25 |
| Sell* | 1,000 | 348.50 | SI Trade |
13:20:19 - 03-Apr-25 |
| Sell* | 5 | 348.60 | SI Trade |
13:10:00 - 03-Apr-25 |
| Sell* | 347 | 347.30 | SI Trade |
12:55:46 - 03-Apr-25 |
| Sell* | 16 | 347.50 | SI Trade |
12:52:20 - 03-Apr-25 |
| Sell* | 129 | 347.80 | SI Trade |
12:48:32 - 03-Apr-25 |
| Sell* | 45 | 348.30 | SI Trade |
12:40:29 - 03-Apr-25 |
| Sell* | 45 | 348.00 | SI Trade |
12:31:33 - 03-Apr-25 |
| Sell* | 15 | 347.90 | SI Trade |
12:31:11 - 03-Apr-25 |
| Unknown* | 150,000 | 350.50 | OTC Trade |
12:27:44 - 03-Apr-25 |
| Unknown* | 150,000 | 350.50 | OTC Trade |
12:27:42 - 03-Apr-25 |
| Sell* | 9 | 348.30 | SI Trade |
12:26:07 - 03-Apr-25 |
| Sell* | 2 | 348.80 | SI Trade |
12:17:12 - 03-Apr-25 |
| Sell* | 43 | 348.70 | SI Trade |
12:17:01 - 03-Apr-25 |
| Sell* | 25 | 348.50 | SI Trade |
12:15:10 - 03-Apr-25 |
| Sell* | 20 | 348.40 | SI Trade |
12:11:52 - 03-Apr-25 |
| Sell* | 123 | 348.50 | SI Trade |
11:57:42 - 03-Apr-25 |
| Sell* | 45 | 348.10 | SI Trade |
11:55:10 - 03-Apr-25 |
| Sell* | 36 | 349.90 | SI Trade |
11:23:22 - 03-Apr-25 |
| Buy* | 13 | 350.80 | SI Trade |
11:03:02 - 03-Apr-25 |
| Sell* | 36 | 352.70 | SI Trade |
10:40:40 - 03-Apr-25 |
| Sell* | 100 | 352.80 | SI Trade |
10:40:24 - 03-Apr-25 |
| Sell* | 1 | 352.20 | SI Trade |
10:30:00 - 03-Apr-25 |
| Sell* | 28 | 352.30 | SI Trade |
10:28:21 - 03-Apr-25 |
| Sell* | 4 | 352.60 | SI Trade |
10:25:51 - 03-Apr-25 |
| Sell* | 45 | 352.30 | SI Trade |
10:21:12 - 03-Apr-25 |
| Sell* | 3,250 | 352.50 | SI Trade |
10:07:25 - 03-Apr-25 |
| Sell* | 56 | 352.80 | SI Trade |
09:36:59 - 03-Apr-25 |
| Sell* | 200 | 352.70 | SI Trade |
09:28:30 - 03-Apr-25 |
| Sell* | 45 | 352.60 | SI Trade |
09:24:50 - 03-Apr-25 |
| Sell* | 37 | 352.50 | SI Trade |
09:23:51 - 03-Apr-25 |
| Sell* | 8 | 352.60 | SI Trade |
09:23:01 - 03-Apr-25 |
| Sell* | 29 | 353.30 | SI Trade |
09:21:33 - 03-Apr-25 |
| Sell* | 24 | 353.30 | SI Trade |
09:11:43 - 03-Apr-25 |
| Sell* | 11 | 353.50 | SI Trade |
09:08:48 - 03-Apr-25 |
| Sell* | 8 | 353.50 | SI Trade |
09:08:48 - 03-Apr-25 |
| Sell* | 7 | 353.50 | SI Trade |
09:08:48 - 03-Apr-25 |
| Sell* | 45 | 352.80 | SI Trade |
09:04:19 - 03-Apr-25 |
| Sell* | 17 | 353.10 | SI Trade |
08:57:18 - 03-Apr-25 |
| Sell* | 45 | 353.50 | SI Trade |
08:47:30 - 03-Apr-25 |
| Buy* | 10 | 354.40 | SI Trade |
08:41:49 - 03-Apr-25 |
| Buy* | 6 | 354.90 | SI Trade |
08:34:51 - 03-Apr-25 |
| Buy* | 45 | 355.60 | SI Trade |
08:30:39 - 03-Apr-25 |
| Buy* | 6 | 354.60 | SI Trade |
08:26:59 - 03-Apr-25 |
| Buy* | 7 | 354.40 | SI Trade |
08:26:17 - 03-Apr-25 |
| Buy* | 35 | 355.00 | SI Trade |
08:25:55 - 03-Apr-25 |
| Buy* | 3 | 353.80 | SI Trade |
08:23:32 - 03-Apr-25 |
| Buy* | 79 | 353.00 | SI Trade |
08:20:27 - 03-Apr-25 |
| Buy* | 45 | 352.50 | SI Trade |
08:19:31 - 03-Apr-25 |
| Buy* | 44 | 352.00 | SI Trade |
08:17:02 - 03-Apr-25 |
| Buy* | 1 | 351.80 | SI Trade |
08:14:09 - 03-Apr-25 |
| Buy* | 35 | 352.20 | SI Trade |
08:09:42 - 03-Apr-25 |
| Buy* | 10 | 352.20 | SI Trade |
08:09:35 - 03-Apr-25 |
| Sell* | 32 | 350.30 | SI Trade |
08:04:14 - 03-Apr-25 |
| Buy* | 45 | 350.50 | SI Trade |
08:03:50 - 03-Apr-25 |
| Unknown* | 61 | 359.29508 | SI Trade Negotiated Trade |
17:34:04 - 02-Apr-25 |
| Unknown* | 117 | 356.7325 | SI Trade Negotiated Trade |
17:14:11 - 02-Apr-25 |
| Unknown* | 788 | 363.07817 | SI Trade Negotiated Trade |
17:09:14 - 02-Apr-25 |
| Unknown* | 5,291 | 360.20 | SI Trade Negotiated Trade |
17:07:05 - 02-Apr-25 |
| Unknown* | 859 | 360.20 | SI Trade Negotiated Trade |
17:07:05 - 02-Apr-25 |
| Unknown* | 1,664 | 360.20 | SI Trade Negotiated Trade |
17:07:05 - 02-Apr-25 |
| Unknown* | 384 | 360.20 | SI Trade Negotiated Trade |
17:07:05 - 02-Apr-25 |
| Unknown* | 1,739 | 360.20 | OTC Trade |
16:29:40 - 02-Apr-25 |
| Buy* | 132 | 359.70 | SI Trade |
16:16:06 - 02-Apr-25 |
| Buy* | 132 | 360.20 | SI Trade |
16:10:21 - 02-Apr-25 |
| Buy* | 132 | 360.10 | SI Trade |
16:05:24 - 02-Apr-25 |
| Buy* | 97 | 359.70 | SI Trade |
16:00:12 - 02-Apr-25 |
| Buy* | 132 | 359.70 | SI Trade |
15:55:14 - 02-Apr-25 |
| Buy* | 132 | 359.70 | SI Trade |
15:50:20 - 02-Apr-25 |
| Buy* | 44 | 359.60 | SI Trade |
15:46:41 - 02-Apr-25 |
| Buy* | 132 | 359.70 | SI Trade |
15:45:31 - 02-Apr-25 |
| Buy* | 20 | 359.70 | SI Trade |
15:45:04 - 02-Apr-25 |
| Buy* | 40 | 359.50 | SI Trade |
15:42:38 - 02-Apr-25 |
| Buy* | 132 | 359.30 | SI Trade |
15:40:16 - 02-Apr-25 |
| Buy* | 34 | 359.20 | SI Trade |
15:40:00 - 02-Apr-25 |
| Buy* | 29 | 358.90 | SI Trade |
15:38:17 - 02-Apr-25 |
| Buy* | 29 | 358.85 | SI Trade |
15:37:44 - 02-Apr-25 |
| Buy* | 29 | 358.85 | SI Trade |
15:37:14 - 02-Apr-25 |
| Buy* | 8 | 358.70 | SI Trade |
15:36:16 - 02-Apr-25 |
| Buy* | 133 | 358.70 | SI Trade |
15:35:25 - 02-Apr-25 |
| Buy* | 132 | 358.30 | SI Trade |
15:31:05 - 02-Apr-25 |
| Buy* | 133 | 358.10 | SI Trade |
15:25:19 - 02-Apr-25 |
| Buy* | 95 | 358.10 | SI Trade |
15:20:45 - 02-Apr-25 |
| Buy* | 25 | 357.70 | SI Trade |
15:02:04 - 02-Apr-25 |
| Buy* | 1 | 357.20 | SI Trade |
14:58:44 - 02-Apr-25 |
| Buy* | 45 | 357.40 | SI Trade |
14:40:23 - 02-Apr-25 |
| Buy* | 45 | 357.50 | SI Trade |
14:36:24 - 02-Apr-25 |
| Buy* | 45 | 356.60 | SI Trade |
14:33:04 - 02-Apr-25 |
| Sell* | 35 | 355.70 | SI Trade |
14:27:45 - 02-Apr-25 |
| Sell* | 45 | 355.50 | SI Trade |
14:26:47 - 02-Apr-25 |
| Sell* | 10 | 355.60 | SI Trade |
14:26:12 - 02-Apr-25 |
| Sell* | 45 | 356.40 | SI Trade |
13:55:38 - 02-Apr-25 |
| Sell* | 45 | 356.70 | SI Trade |
13:45:03 - 02-Apr-25 |
| Sell* | 45 | 357.00 | SI Trade |
13:36:05 - 02-Apr-25 |
| Sell* | 9 | 357.10 | SI Trade |
13:34:11 - 02-Apr-25 |
| Sell* | 45 | 356.90 | SI Trade |
13:31:19 - 02-Apr-25 |
| Sell* | 35 | 357.30 | SI Trade |
13:16:35 - 02-Apr-25 |