| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 839 | 484.10 | SI Trade |
16:29:36 - 06-Feb-26 |
| Unknown* | 2,198 | 484.10 | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 186 | 483.55 | SI Trade |
15:57:23 - 06-Feb-26 |
| Buy* | 74 | 483.50 | SI Trade |
15:56:26 - 06-Feb-26 |
| Buy* | 186 | 483.40 | SI Trade |
15:53:09 - 06-Feb-26 |
| Buy* | 135 | 483.45 | SI Trade |
15:53:04 - 06-Feb-26 |
| Buy* | 128 | 483.30 | SI Trade |
15:46:15 - 06-Feb-26 |
| Buy* | 128 | 483.30 | SI Trade |
15:46:15 - 06-Feb-26 |
| Buy* | 497 | 483.40 | SI Trade |
15:46:00 - 06-Feb-26 |
| Buy* | 497 | 483.40 | SI Trade |
15:46:00 - 06-Feb-26 |
| Buy* | 114 | 483.15 | SI Trade |
15:45:43 - 06-Feb-26 |
| Buy* | 899 | 483.00 | SI Trade |
15:43:06 - 06-Feb-26 |
| Buy* | 899 | 483.00 | SI Trade |
15:43:06 - 06-Feb-26 |
| Sell* | 116 | 482.40 | SI Trade |
15:33:26 - 06-Feb-26 |
| Sell* | 113 | 482.10 | SI Trade |
15:31:27 - 06-Feb-26 |
| Sell* | 222 | 481.90 | SI Trade |
15:29:15 - 06-Feb-26 |
| Sell* | 48 | 481.90 | SI Trade |
15:27:33 - 06-Feb-26 |
| Sell* | 111 | 481.40 | SI Trade |
15:24:18 - 06-Feb-26 |
| Sell* | 470 | 481.60 | SI Trade |
15:23:02 - 06-Feb-26 |
| Sell* | 36 | 481.40 | SI Trade |
15:17:18 - 06-Feb-26 |
| Sell* | 84 | 481.10 | SI Trade |
15:16:57 - 06-Feb-26 |
| Sell* | 163 | 481.00 | SI Trade |
15:16:17 - 06-Feb-26 |
| Sell* | 282 | 481.10 | SI Trade |
15:15:50 - 06-Feb-26 |
| Sell* | 205 | 481.30 | SI Trade |
15:15:16 - 06-Feb-26 |
| Sell* | 205 | 481.30 | SI Trade |
15:15:16 - 06-Feb-26 |
| Sell* | 362 | 481.60 | SI Trade |
15:15:10 - 06-Feb-26 |
| Sell* | 5,257 | 480.50 | SI Trade |
15:10:49 - 06-Feb-26 |
| Sell* | 5,257 | 480.50 | SI Trade |
15:10:49 - 06-Feb-26 |
| Sell* | 315 | 480.40 | SI Trade |
15:10:28 - 06-Feb-26 |
| Sell* | 291 | 480.20 | SI Trade |
15:10:18 - 06-Feb-26 |
| Sell* | 456 | 479.80 | SI Trade |
15:07:25 - 06-Feb-26 |
| Sell* | 456 | 479.80 | SI Trade |
15:07:25 - 06-Feb-26 |
| Sell* | 456 | 479.80 | SI Trade |
15:07:25 - 06-Feb-26 |
| Sell* | 456 | 479.80 | SI Trade |
15:07:25 - 06-Feb-26 |
| Sell* | 456 | 479.80 | SI Trade |
15:07:25 - 06-Feb-26 |
| Sell* | 161 | 480.00 | SI Trade |
15:07:25 - 06-Feb-26 |
| Sell* | 411 | 479.80 | SI Trade |
15:07:17 - 06-Feb-26 |
| Sell* | 303 | 479.90 | SI Trade |
15:07:17 - 06-Feb-26 |
| Sell* | 173 | 480.90 | SI Trade |
15:05:29 - 06-Feb-26 |
| Sell* | 354 | 481.10 | SI Trade |
15:05:06 - 06-Feb-26 |
| Sell* | 300 | 480.50 | SI Trade |
15:04:11 - 06-Feb-26 |
| Sell* | 561 | 480.80 | SI Trade |
15:01:55 - 06-Feb-26 |
| Sell* | 561 | 480.80 | SI Trade |
15:01:55 - 06-Feb-26 |
| Sell* | 270 | 480.90 | SI Trade |
15:01:53 - 06-Feb-26 |
| Sell* | 270 | 480.90 | SI Trade |
15:01:53 - 06-Feb-26 |
| Sell* | 344 | 481.10 | SI Trade |
15:01:52 - 06-Feb-26 |
| Sell* | 213 | 481.20 | SI Trade |
15:01:52 - 06-Feb-26 |
| Sell* | 546 | 481.30 | SI Trade |
15:01:52 - 06-Feb-26 |
| Sell* | 777 | 481.60 | SI Trade |
15:01:50 - 06-Feb-26 |
| Sell* | 777 | 481.60 | SI Trade |
15:01:50 - 06-Feb-26 |
| Sell* | 836 | 481.60 | SI Trade |
15:01:50 - 06-Feb-26 |
| Sell* | 836 | 481.60 | SI Trade |
15:01:50 - 06-Feb-26 |
| Sell* | 149 | 481.80 | SI Trade |
15:00:43 - 06-Feb-26 |
| Sell* | 249 | 481.80 | SI Trade |
15:00:41 - 06-Feb-26 |
| Sell* | 327 | 481.70 | SI Trade |
14:59:41 - 06-Feb-26 |
| Sell* | 187 | 481.60 | SI Trade |
14:58:06 - 06-Feb-26 |
| Sell* | 300 | 481.90 | SI Trade |
14:57:36 - 06-Feb-26 |
| Sell* | 363 | 481.30 | SI Trade |
14:56:45 - 06-Feb-26 |
| Sell* | 260 | 481.40 | SI Trade |
14:56:45 - 06-Feb-26 |
| Sell* | 288 | 481.40 | SI Trade |
14:56:08 - 06-Feb-26 |
| Sell* | 225 | 481.50 | SI Trade |
14:56:08 - 06-Feb-26 |
| Sell* | 292 | 481.60 | SI Trade |
14:55:11 - 06-Feb-26 |
| Sell* | 321 | 481.70 | SI Trade |
14:55:11 - 06-Feb-26 |
| Sell* | 30 | 482.15 | SI Trade |
14:53:34 - 06-Feb-26 |
| Sell* | 369 | 482.10 | SI Trade |
14:53:00 - 06-Feb-26 |
| Sell* | 303 | 482.50 | SI Trade |
14:52:45 - 06-Feb-26 |
| Sell* | 317 | 481.80 | SI Trade |
14:51:14 - 06-Feb-26 |
| Sell* | 454 | 481.75 | SI Trade |
14:50:40 - 06-Feb-26 |
| Sell* | 402 | 481.60 | SI Trade |
14:50:11 - 06-Feb-26 |
| Sell* | 351 | 481.40 | SI Trade |
14:49:49 - 06-Feb-26 |
| Sell* | 351 | 481.40 | SI Trade |
14:49:49 - 06-Feb-26 |
| Sell* | 188 | 481.20 | SI Trade |
14:49:45 - 06-Feb-26 |
| Sell* | 481 | 481.60 | SI Trade |
14:46:25 - 06-Feb-26 |
| Sell* | 567 | 481.50 | SI Trade |
14:46:02 - 06-Feb-26 |
| Sell* | 567 | 481.50 | SI Trade |
14:46:02 - 06-Feb-26 |
| Sell* | 344 | 481.70 | SI Trade |
14:46:02 - 06-Feb-26 |
| Sell* | 276 | 481.90 | SI Trade |
14:45:37 - 06-Feb-26 |
| Sell* | 315 | 482.30 | SI Trade |
14:45:00 - 06-Feb-26 |
| Sell* | 390 | 482.50 | SI Trade |
14:43:12 - 06-Feb-26 |
| Buy* | 281 | 482.70 | SI Trade |
14:43:12 - 06-Feb-26 |
| Buy* | 172 | 483.15 | SI Trade |
14:41:22 - 06-Feb-26 |
| Buy* | 70 | 483.10 | SI Trade |
14:41:19 - 06-Feb-26 |
| Buy* | 317 | 483.10 | SI Trade |
14:41:19 - 06-Feb-26 |
| Buy* | 153 | 483.10 | SI Trade |
14:41:17 - 06-Feb-26 |
| Buy* | 149 | 483.20 | SI Trade |
14:41:17 - 06-Feb-26 |
| Buy* | 185 | 483.30 | SI Trade |
14:41:17 - 06-Feb-26 |
| Buy* | 182 | 483.40 | SI Trade |
14:41:15 - 06-Feb-26 |
| Buy* | 294 | 483.50 | SI Trade |
14:41:15 - 06-Feb-26 |
| Buy* | 279 | 483.60 | SI Trade |
14:40:28 - 06-Feb-26 |
| Buy* | 492 | 483.60 | SI Trade |
14:40:22 - 06-Feb-26 |
| Buy* | 1,404 | 484.00 | SI Trade |
14:39:41 - 06-Feb-26 |
| Buy* | 1,301 | 484.10 | SI Trade |
14:39:41 - 06-Feb-26 |
| Buy* | 1,404 | 484.00 | SI Trade |
14:39:41 - 06-Feb-26 |
| Buy* | 1,301 | 484.10 | SI Trade |
14:39:41 - 06-Feb-26 |
| Buy* | 1,289 | 484.20 | SI Trade |
14:39:41 - 06-Feb-26 |
| Buy* | 818 | 484.20 | SI Trade |
14:39:40 - 06-Feb-26 |
| Buy* | 818 | 484.20 | SI Trade |
14:39:40 - 06-Feb-26 |
| Buy* | 204 | 484.30 | SI Trade |
14:39:40 - 06-Feb-26 |
| Buy* | 960 | 484.70 | SI Trade |
14:39:29 - 06-Feb-26 |
| Buy* | 405 | 484.90 | SI Trade |
14:39:29 - 06-Feb-26 |
| Buy* | 342 | 485.20 | SI Trade |
14:38:10 - 06-Feb-26 |
| Buy* | 848 | 485.40 | SI Trade |
14:38:05 - 06-Feb-26 |
| Buy* | 848 | 485.40 | SI Trade |
14:38:05 - 06-Feb-26 |
| Buy* | 839 | 485.50 | SI Trade |
14:36:00 - 06-Feb-26 |
| Buy* | 839 | 485.50 | SI Trade |
14:36:00 - 06-Feb-26 |
| Buy* | 414 | 485.30 | SI Trade |
14:35:47 - 06-Feb-26 |
| Buy* | 29 | 485.75 | SI Trade |
14:35:39 - 06-Feb-26 |
| Buy* | 124 | 485.70 | SI Trade |
14:35:39 - 06-Feb-26 |
| Buy* | 354 | 485.50 | SI Trade |
14:35:39 - 06-Feb-26 |
| Buy* | 206 | 485.60 | SI Trade |
14:35:39 - 06-Feb-26 |
| Buy* | 188 | 485.70 | SI Trade |
14:35:39 - 06-Feb-26 |
| Buy* | 167 | 485.70 | SI Trade |
14:35:21 - 06-Feb-26 |
| Buy* | 191 | 485.90 | SI Trade |
14:35:17 - 06-Feb-26 |
| Buy* | 28 | 485.30 | SI Trade |
14:34:47 - 06-Feb-26 |
| Buy* | 399 | 485.60 | SI Trade |
14:34:47 - 06-Feb-26 |
| Buy* | 399 | 485.60 | SI Trade |
14:34:47 - 06-Feb-26 |
| Buy* | 77 | 485.50 | SI Trade |
14:34:30 - 06-Feb-26 |
| Buy* | 420 | 485.60 | SI Trade |
14:34:27 - 06-Feb-26 |
| Buy* | 387 | 485.40 | SI Trade |
14:33:36 - 06-Feb-26 |
| Buy* | 387 | 485.40 | SI Trade |
14:33:36 - 06-Feb-26 |
| Buy* | 78 | 485.50 | SI Trade |
14:33:23 - 06-Feb-26 |
| Buy* | 108 | 485.10 | SI Trade |
14:33:05 - 06-Feb-26 |
| Buy* | 108 | 485.10 | SI Trade |
14:33:05 - 06-Feb-26 |
| Buy* | 326 | 485.10 | SI Trade |
14:33:04 - 06-Feb-26 |
| Buy* | 300 | 485.10 | SI Trade |
14:33:04 - 06-Feb-26 |
| Buy* | 326 | 485.10 | SI Trade |
14:33:04 - 06-Feb-26 |
| Buy* | 300 | 485.10 | SI Trade |
14:33:04 - 06-Feb-26 |
| Buy* | 441 | 485.10 | SI Trade |
14:33:04 - 06-Feb-26 |
| Buy* | 325 | 485.10 | SI Trade |
14:33:04 - 06-Feb-26 |
| Buy* | 826 | 485.10 | SI Trade |
14:33:00 - 06-Feb-26 |
| Buy* | 826 | 485.10 | SI Trade |
14:33:00 - 06-Feb-26 |
| Buy* | 249 | 485.20 | SI Trade |
14:32:59 - 06-Feb-26 |
| Buy* | 741 | 485.10 | SI Trade |
14:32:59 - 06-Feb-26 |
| Buy* | 741 | 485.10 | SI Trade |
14:32:59 - 06-Feb-26 |
| Buy* | 249 | 485.20 | SI Trade |
14:32:59 - 06-Feb-26 |
| Buy* | 63 | 485.20 | SI Trade |
14:32:54 - 06-Feb-26 |
| Buy* | 63 | 485.20 | SI Trade |
14:32:54 - 06-Feb-26 |
| Buy* | 71 | 485.20 | SI Trade |
14:32:54 - 06-Feb-26 |
| Buy* | 78 | 485.20 | SI Trade |
14:32:54 - 06-Feb-26 |
| Buy* | 78 | 485.20 | SI Trade |
14:32:54 - 06-Feb-26 |
| Buy* | 71 | 485.20 | SI Trade |
14:32:54 - 06-Feb-26 |
| Buy* | 191 | 485.10 | SI Trade |
14:32:54 - 06-Feb-26 |
| Buy* | 191 | 485.10 | SI Trade |
14:32:54 - 06-Feb-26 |
| Buy* | 154 | 485.10 | SI Trade |
14:32:53 - 06-Feb-26 |
| Buy* | 154 | 485.10 | SI Trade |
14:32:53 - 06-Feb-26 |
| Buy* | 510 | 485.10 | SI Trade |
14:32:53 - 06-Feb-26 |
| Buy* | 107 | 485.10 | SI Trade |
14:32:53 - 06-Feb-26 |
| Buy* | 107 | 485.10 | SI Trade |
14:32:53 - 06-Feb-26 |
| Buy* | 510 | 485.10 | SI Trade |
14:32:53 - 06-Feb-26 |
| Buy* | 715 | 485.00 | SI Trade |
14:32:11 - 06-Feb-26 |
| Buy* | 715 | 485.00 | SI Trade |
14:32:11 - 06-Feb-26 |
| Buy* | 342 | 484.70 | SI Trade |
14:32:09 - 06-Feb-26 |
| Buy* | 186 | 484.70 | SI Trade |
14:32:04 - 06-Feb-26 |
| Buy* | 273 | 484.80 | SI Trade |
14:31:56 - 06-Feb-26 |
| Buy* | 255 | 484.90 | SI Trade |
14:31:56 - 06-Feb-26 |
| Buy* | 1,269 | 485.30 | SI Trade |
14:31:30 - 06-Feb-26 |
| Buy* | 945 | 485.30 | SI Trade |
14:31:30 - 06-Feb-26 |
| Buy* | 1,269 | 485.30 | SI Trade |
14:31:30 - 06-Feb-26 |
| Buy* | 1,467 | 483.30 | SI Trade |
14:28:05 - 06-Feb-26 |
| Buy* | 1,467 | 483.30 | SI Trade |
14:28:05 - 06-Feb-26 |
| Sell* | 732 | 482.50 | SI Trade |
14:26:27 - 06-Feb-26 |
| Sell* | 732 | 482.50 | SI Trade |
14:26:27 - 06-Feb-26 |
| Sell* | 725 | 482.50 | SI Trade |
14:26:16 - 06-Feb-26 |
| Sell* | 725 | 482.50 | SI Trade |
14:26:16 - 06-Feb-26 |
| Sell* | 802 | 482.50 | SI Trade |
14:26:09 - 06-Feb-26 |
| Sell* | 802 | 482.50 | SI Trade |
14:26:09 - 06-Feb-26 |
| Sell* | 705 | 482.50 | SI Trade |
14:26:00 - 06-Feb-26 |
| Sell* | 802 | 482.50 | SI Trade |
14:26:00 - 06-Feb-26 |
| Sell* | 802 | 482.50 | SI Trade |
14:26:00 - 06-Feb-26 |
| Sell* | 705 | 482.50 | SI Trade |
14:26:00 - 06-Feb-26 |
| Sell* | 24 | 482.45 | SI Trade |
14:24:50 - 06-Feb-26 |
| Sell* | 163 | 482.40 | SI Trade |
14:24:50 - 06-Feb-26 |
| Sell* | 425 | 482.50 | SI Trade |
14:21:03 - 06-Feb-26 |
| Sell* | 425 | 482.50 | SI Trade |
14:21:03 - 06-Feb-26 |
| Sell* | 281 | 482.30 | SI Trade |
14:17:21 - 06-Feb-26 |
| Sell* | 281 | 482.30 | SI Trade |
14:17:21 - 06-Feb-26 |
| Sell* | 744 | 482.10 | SI Trade |
14:16:46 - 06-Feb-26 |
| Sell* | 744 | 482.10 | SI Trade |
14:16:46 - 06-Feb-26 |
| Sell* | 861 | 482.00 | SI Trade |
14:16:24 - 06-Feb-26 |
| Sell* | 208 | 482.00 | SI Trade |
14:16:24 - 06-Feb-26 |
| Sell* | 861 | 482.00 | SI Trade |
14:16:24 - 06-Feb-26 |
| Sell* | 835 | 482.00 | SI Trade |
14:16:23 - 06-Feb-26 |
| Sell* | 835 | 482.00 | SI Trade |
14:16:23 - 06-Feb-26 |
| Sell* | 816 | 482.00 | SI Trade |
14:16:23 - 06-Feb-26 |
| Sell* | 816 | 482.00 | SI Trade |
14:16:23 - 06-Feb-26 |
| Sell* | 788 | 482.00 | SI Trade |
14:16:20 - 06-Feb-26 |
| Sell* | 788 | 482.00 | SI Trade |
14:16:20 - 06-Feb-26 |
| Sell* | 769 | 482.00 | SI Trade |
14:16:18 - 06-Feb-26 |
| Sell* | 769 | 482.00 | SI Trade |
14:16:18 - 06-Feb-26 |
| Sell* | 771 | 482.00 | SI Trade |
14:16:16 - 06-Feb-26 |
| Sell* | 771 | 482.00 | SI Trade |
14:16:16 - 06-Feb-26 |
| Sell* | 835 | 482.00 | SI Trade |
14:16:16 - 06-Feb-26 |
| Sell* | 835 | 482.00 | SI Trade |
14:16:16 - 06-Feb-26 |
| Sell* | 1,467 | 482.00 | SI Trade |
14:15:36 - 06-Feb-26 |
| Sell* | 1,467 | 482.00 | SI Trade |
14:15:36 - 06-Feb-26 |
| Sell* | 739 | 482.00 | SI Trade |
14:15:09 - 06-Feb-26 |
| Sell* | 739 | 482.00 | SI Trade |
14:15:09 - 06-Feb-26 |
| Sell* | 15 | 482.00 | SI Trade |
14:06:41 - 06-Feb-26 |
| Sell* | 15 | 482.00 | SI Trade |
14:06:41 - 06-Feb-26 |
| Sell* | 391 | 482.00 | SI Trade |
14:05:07 - 06-Feb-26 |