| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,703 | 368.00 | SI Trade |
10:59:54 - 22-Sep-25 |
| Buy* | 26 | 369.10 | SI Trade |
10:04:33 - 22-Sep-25 |
| Buy* | 26 | 369.10 | SI Trade |
10:04:33 - 22-Sep-25 |
| Buy* | 274 | 369.30 | SI Trade |
10:03:07 - 22-Sep-25 |
| Buy* | 2 | 369.30 | SI Trade |
09:55:53 - 22-Sep-25 |
| Buy* | 47 | 369.20 | SI Trade |
09:23:50 - 22-Sep-25 |
| Buy* | 2 | 369.20 | SI Trade |
09:22:51 - 22-Sep-25 |
| Buy* | 51 | 369.30 | SI Trade |
09:07:53 - 22-Sep-25 |
| Buy* | 45 | 368.70 | SI Trade |
09:00:41 - 22-Sep-25 |
| Buy* | 40 | 368.90 | SI Trade |
08:56:20 - 22-Sep-25 |
| Buy* | 45 | 368.40 | SI Trade |
08:52:11 - 22-Sep-25 |
| Buy* | 4 | 368.20 | SI Trade |
08:44:57 - 22-Sep-25 |
| Buy* | 47 | 368.00 | SI Trade |
08:40:39 - 22-Sep-25 |
| Buy* | 42 | 368.20 | SI Trade |
08:38:37 - 22-Sep-25 |
| Buy* | 40 | 368.20 | SI Trade |
08:38:27 - 22-Sep-25 |
| Buy* | 41 | 368.20 | SI Trade |
08:38:17 - 22-Sep-25 |
| Buy* | 40 | 368.20 | SI Trade |
08:38:07 - 22-Sep-25 |
| Buy* | 47 | 367.80 | SI Trade |
08:36:51 - 22-Sep-25 |
| Buy* | 70 | 368.10 | SI Trade |
08:31:49 - 22-Sep-25 |
| Buy* | 38 | 368.00 | SI Trade |
08:31:45 - 22-Sep-25 |
| Buy* | 10 | 367.90 | SI Trade |
08:20:26 - 22-Sep-25 |
| Buy* | 43 | 368.70 | SI Trade |
08:09:36 - 22-Sep-25 |
| Unknown* | 615 | 369.33699 | Negotiated Trade OTC Trade |
17:33:23 - 19-Sep-25 |
| Unknown* | 36 | 369.96667 | Negotiated Trade OTC Trade |
17:33:06 - 19-Sep-25 |
| Unknown* | 3,764 | 369.70972 | SI Trade Negotiated Trade |
17:04:24 - 19-Sep-25 |
| Unknown* | 1,561 | 369.46596 | SI Trade Negotiated Trade |
17:03:16 - 19-Sep-25 |
| Unknown* | 500 | 368.40 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 13,173 | 368.40 | OTC Trade |
16:29:31 - 19-Sep-25 |
| Unknown* | 4,983 | 368.40 | OTC Trade |
16:29:30 - 19-Sep-25 |
| Sell* | 37 | 367.60 | SI Trade |
16:24:59 - 19-Sep-25 |
| Sell* | 59 | 367.60 | SI Trade |
16:24:59 - 19-Sep-25 |
| Sell* | 1 | 367.60 | SI Trade |
16:24:58 - 19-Sep-25 |
| Sell* | 53 | 367.60 | SI Trade |
16:24:58 - 19-Sep-25 |
| Sell* | 34 | 367.60 | SI Trade |
16:24:58 - 19-Sep-25 |
| Sell* | 35 | 367.60 | SI Trade |
16:24:58 - 19-Sep-25 |
| Sell* | 38 | 367.60 | SI Trade |
16:24:54 - 19-Sep-25 |
| Sell* | 1 | 367.60 | SI Trade |
16:24:52 - 19-Sep-25 |
| Sell* | 42 | 367.60 | SI Trade |
16:24:52 - 19-Sep-25 |
| Sell* | 67 | 367.60 | SI Trade |
16:24:52 - 19-Sep-25 |
| Sell* | 34 | 367.60 | SI Trade |
16:24:49 - 19-Sep-25 |
| Sell* | 34 | 367.60 | SI Trade |
16:24:49 - 19-Sep-25 |
| Sell* | 40 | 367.60 | SI Trade |
16:24:41 - 19-Sep-25 |
| Unknown* | 27 | 367.60 | OTC Trade |
16:24:40 - 19-Sep-25 |
| Sell* | 40 | 367.60 | SI Trade |
16:24:35 - 19-Sep-25 |
| Sell* | 38 | 367.60 | SI Trade |
16:24:28 - 19-Sep-25 |
| Sell* | 47 | 367.60 | SI Trade |
16:24:21 - 19-Sep-25 |
| Sell* | 40 | 367.40 | SI Trade |
16:23:58 - 19-Sep-25 |
| Sell* | 40 | 367.40 | SI Trade |
16:23:41 - 19-Sep-25 |
| Sell* | 40 | 367.60 | SI Trade |
16:22:53 - 19-Sep-25 |
| Sell* | 37 | 367.60 | SI Trade |
16:22:36 - 19-Sep-25 |
| Sell* | 255 | 367.65 | SI Trade |
16:22:31 - 19-Sep-25 |
| Sell* | 38 | 367.70 | SI Trade |
16:22:20 - 19-Sep-25 |
| Sell* | 38 | 367.70 | SI Trade |
16:22:04 - 19-Sep-25 |
| Sell* | 255 | 367.80 | SI Trade |
16:21:52 - 19-Sep-25 |
| Sell* | 255 | 367.85 | SI Trade |
16:21:28 - 19-Sep-25 |
| Sell* | 39 | 367.60 | SI Trade |
16:12:52 - 19-Sep-25 |
| Sell* | 38 | 367.60 | SI Trade |
16:12:44 - 19-Sep-25 |
| Sell* | 37 | 367.90 | SI Trade |
15:54:25 - 19-Sep-25 |
| Sell* | 37 | 367.90 | SI Trade |
15:54:25 - 19-Sep-25 |
| Sell* | 42 | 367.70 | SI Trade |
15:53:26 - 19-Sep-25 |
| Sell* | 44 | 367.70 | SI Trade |
15:53:21 - 19-Sep-25 |
| Sell* | 39 | 367.70 | SI Trade |
15:53:16 - 19-Sep-25 |
| Sell* | 1 | 367.50 | SI Trade |
15:51:07 - 19-Sep-25 |
| Sell* | 19 | 367.60 | SI Trade |
15:46:36 - 19-Sep-25 |
| Sell* | 12 | 367.60 | SI Trade |
15:46:36 - 19-Sep-25 |
| Sell* | 112 | 368.00 | SI Trade |
15:15:17 - 19-Sep-25 |
| Sell* | 112 | 368.00 | SI Trade |
15:15:17 - 19-Sep-25 |
| Unknown* | 37 | 368.10 | SI Trade |
14:55:33 - 19-Sep-25 |
| Unknown* | 37 | 368.10 | SI Trade |
14:55:33 - 19-Sep-25 |
| Sell* | 45 | 368.50 | SI Trade |
14:49:37 - 19-Sep-25 |
| Sell* | 83 | 368.50 | SI Trade |
14:43:31 - 19-Sep-25 |
| Sell* | 83 | 368.50 | SI Trade |
14:43:31 - 19-Sep-25 |
| Sell* | 21 | 368.80 | SI Trade |
14:41:48 - 19-Sep-25 |
| Sell* | 45 | 370.00 | SI Trade Suspected SELL Trade |
14:19:12 - 19-Sep-25 |
| Sell* | 10 | 369.70 | SI Trade |
14:12:27 - 19-Sep-25 |
| Sell* | 37 | 369.60 | SI Trade |
14:11:17 - 19-Sep-25 |
| Sell* | 74 | 370.00 | SI Trade |
14:04:48 - 19-Sep-25 |
| Sell* | 45 | 370.40 | SI Trade |
13:25:21 - 19-Sep-25 |
| Sell* | 16 | 370.40 | SI Trade |
13:24:25 - 19-Sep-25 |
| Sell* | 30 | 370.20 | SI Trade |
13:23:40 - 19-Sep-25 |
| Sell* | 30 | 370.20 | SI Trade |
13:23:40 - 19-Sep-25 |
| Sell* | 41 | 370.20 | SI Trade |
13:23:24 - 19-Sep-25 |
| Sell* | 41 | 370.20 | SI Trade |
13:23:24 - 19-Sep-25 |
| Sell* | 17 | 370.20 | SI Trade |
13:23:10 - 19-Sep-25 |
| Sell* | 1 | 370.20 | SI Trade |
13:23:10 - 19-Sep-25 |
| Sell* | 10 | 370.20 | SI Trade |
13:23:10 - 19-Sep-25 |
| Sell* | 27 | 370.30 | SI Trade |
13:23:08 - 19-Sep-25 |
| Sell* | 27 | 370.30 | SI Trade |
13:23:08 - 19-Sep-25 |
| Sell* | 24 | 370.20 | SI Trade |
13:22:52 - 19-Sep-25 |
| Sell* | 15 | 370.20 | SI Trade |
13:22:52 - 19-Sep-25 |
| Sell* | 255 | 370.30 | SI Trade |
13:22:23 - 19-Sep-25 |
| Sell* | 10 | 370.60 | SI Trade |
13:19:37 - 19-Sep-25 |
| Sell* | 38 | 370.70 | SI Trade |
13:08:13 - 19-Sep-25 |
| Sell* | 24 | 370.70 | SI Trade |
13:08:13 - 19-Sep-25 |
| Sell* | 17 | 370.70 | SI Trade |
13:07:38 - 19-Sep-25 |
| Sell* | 10 | 370.70 | SI Trade |
13:07:38 - 19-Sep-25 |
| Sell* | 33 | 370.70 | SI Trade |
13:07:22 - 19-Sep-25 |
| Sell* | 21 | 370.70 | SI Trade |
13:07:22 - 19-Sep-25 |
| Sell* | 254 | 369.65 | SI Trade |
12:39:46 - 19-Sep-25 |
| Sell* | 254 | 369.65 | SI Trade |
12:38:53 - 19-Sep-25 |
| Sell* | 254 | 369.65 | SI Trade |
12:32:23 - 19-Sep-25 |
| Sell* | 254 | 369.65 | SI Trade |
12:06:27 - 19-Sep-25 |
| Sell* | 128 | 369.80 | SI Trade |
12:05:14 - 19-Sep-25 |
| Sell* | 254 | 369.75 | SI Trade |
12:02:43 - 19-Sep-25 |
| Sell* | 45 | 370.20 | SI Trade |
11:49:22 - 19-Sep-25 |
| Sell* | 253 | 370.05 | SI Trade |
11:40:13 - 19-Sep-25 |
| Sell* | 54 | 369.80 | SI Trade |
11:35:52 - 19-Sep-25 |
| Sell* | 254 | 369.35 | SI Trade |
11:24:23 - 19-Sep-25 |
| Sell* | 254 | 369.35 | SI Trade |
11:23:06 - 19-Sep-25 |
| Sell* | 254 | 369.75 | SI Trade |
11:10:30 - 19-Sep-25 |
| Sell* | 45 | 369.80 | SI Trade |
11:01:44 - 19-Sep-25 |
| Sell* | 253 | 370.00 | SI Trade |
10:59:23 - 19-Sep-25 |
| Sell* | 814 | 370.60 | SI Trade |
10:49:24 - 19-Sep-25 |
| Sell* | 5 | 371.10 | SI Trade |
10:38:18 - 19-Sep-25 |
| Sell* | 58 | 371.50 | SI Trade |
10:11:48 - 19-Sep-25 |
| Sell* | 114 | 371.20 | SI Trade |
10:06:02 - 19-Sep-25 |
| Sell* | 114 | 371.20 | SI Trade |
10:06:02 - 19-Sep-25 |
| Buy* | 549 | 371.90 | SI Trade |
09:52:38 - 19-Sep-25 |
| Buy* | 213 | 371.80 | SI Trade |
09:52:38 - 19-Sep-25 |
| Buy* | 507 | 370.10 | SI Trade |
08:35:05 - 19-Sep-25 |
| Sell* | 48 | 368.00 | SI Trade |
08:12:18 - 19-Sep-25 |
| Unknown* | 175 | 368.74743 | Negotiated Trade OTC Trade |
17:33:39 - 18-Sep-25 |
| Unknown* | 65 | 368.75 | Negotiated Trade OTC Trade |
17:33:11 - 18-Sep-25 |
| Unknown* | 200 | 368.40002 | SI Trade Negotiated Trade |
17:11:41 - 18-Sep-25 |
| Unknown* | 100 | 369.0963 | SI Trade Negotiated Trade |
17:07:35 - 18-Sep-25 |
| Unknown* | 2,208 | 368.83877 | SI Trade Negotiated Trade |
17:05:21 - 18-Sep-25 |
| Unknown* | 319 | 368.70276 | SI Trade Negotiated Trade |
17:03:25 - 18-Sep-25 |
| Unknown* | 60 | 368.10 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
| Unknown* | 1,225 | 368.10 | OTC Trade |
16:29:59 - 18-Sep-25 |
| Buy* | 8 | 368.50 | SI Trade |
16:24:59 - 18-Sep-25 |
| Buy* | 105 | 368.60 | SI Trade |
16:22:28 - 18-Sep-25 |
| Buy* | 105 | 368.60 | SI Trade |
16:22:28 - 18-Sep-25 |
| Buy* | 30 | 368.70 | SI Trade |
16:21:00 - 18-Sep-25 |
| Buy* | 30 | 368.50 | SI Trade |
16:17:38 - 18-Sep-25 |
| Buy* | 29 | 368.50 | SI Trade |
16:12:32 - 18-Sep-25 |
| Buy* | 8,332 | 368.70 | SI Trade |
16:06:17 - 18-Sep-25 |
| Buy* | 301 | 368.60 | SI Trade |
16:06:07 - 18-Sep-25 |
| Buy* | 185 | 368.60 | SI Trade |
16:06:07 - 18-Sep-25 |
| Buy* | 3 | 368.80 | SI Trade |
16:04:53 - 18-Sep-25 |
| Buy* | 30 | 368.70 | SI Trade |
15:59:21 - 18-Sep-25 |
| Buy* | 717 | 368.80 | SI Trade |
15:58:59 - 18-Sep-25 |
| Buy* | 3 | 368.90 | SI Trade |
15:54:28 - 18-Sep-25 |
| Buy* | 406 | 369.10 | SI Trade |
15:50:34 - 18-Sep-25 |
| Buy* | 407 | 369.10 | SI Trade |
15:50:34 - 18-Sep-25 |
| Buy* | 3 | 369.10 | SI Trade |
15:49:58 - 18-Sep-25 |
| Buy* | 84 | 369.40 | SI Trade |
15:47:26 - 18-Sep-25 |
| Buy* | 225 | 369.30 | SI Trade |
15:45:00 - 18-Sep-25 |
| Buy* | 180 | 369.30 | SI Trade |
15:45:00 - 18-Sep-25 |
| Buy* | 404 | 369.90 | SI Trade |
15:38:19 - 18-Sep-25 |
| Buy* | 252 | 370.00 | SI Trade |
15:34:41 - 18-Sep-25 |
| Buy* | 299 | 370.00 | SI Trade |
15:34:20 - 18-Sep-25 |
| Buy* | 477 | 370.40 | SI Trade |
15:31:44 - 18-Sep-25 |
| Buy* | 422 | 370.40 | SI Trade |
15:31:40 - 18-Sep-25 |
| Buy* | 336 | 370.30 | SI Trade |
15:31:40 - 18-Sep-25 |
| Buy* | 366 | 369.50 | SI Trade |
15:23:00 - 18-Sep-25 |
| Buy* | 45 | 368.80 | SI Trade |
15:13:17 - 18-Sep-25 |
| Buy* | 254 | 368.80 | SI Trade |
14:54:16 - 18-Sep-25 |
| Buy* | 1,254 | 369.20 | SI Trade |
14:49:03 - 18-Sep-25 |
| Buy* | 360 | 368.60 | SI Trade |
14:30:23 - 18-Sep-25 |
| Buy* | 426 | 369.20 | SI Trade |
14:23:00 - 18-Sep-25 |
| Buy* | 1 | 369.10 | SI Trade |
14:21:28 - 18-Sep-25 |
| Buy* | 253 | 368.70 | SI Trade |
14:20:00 - 18-Sep-25 |
| Buy* | 15 | 368.90 | SI Trade |
14:12:39 - 18-Sep-25 |
| Buy* | 34 | 368.70 | SI Trade |
14:01:01 - 18-Sep-25 |
| Buy* | 252 | 369.35 | SI Trade |
13:31:06 - 18-Sep-25 |
| Buy* | 252 | 369.30 | SI Trade |
13:31:03 - 18-Sep-25 |
| Buy* | 1,234 | 369.60 | SI Trade |
13:27:00 - 18-Sep-25 |
| Buy* | 1,234 | 369.70 | SI Trade |
13:27:00 - 18-Sep-25 |
| Buy* | 53 | 369.50 | SI Trade |
13:08:19 - 18-Sep-25 |
| Buy* | 240 | 369.30 | SI Trade |
12:56:14 - 18-Sep-25 |
| Buy* | 195 | 369.30 | SI Trade |
12:56:14 - 18-Sep-25 |
| Buy* | 45 | 369.00 | SI Trade |
12:41:23 - 18-Sep-25 |
| Buy* | 45 | 369.40 | SI Trade |
12:22:35 - 18-Sep-25 |
| Buy* | 251 | 369.30 | SI Trade |
12:19:40 - 18-Sep-25 |
| Buy* | 251 | 369.30 | SI Trade |
12:19:12 - 18-Sep-25 |
| Buy* | 435 | 369.60 | SI Trade |
12:15:19 - 18-Sep-25 |
| Buy* | 251 | 368.65 | SI Trade |
12:04:00 - 18-Sep-25 |
| Buy* | 64 | 368.80 | SI Trade |
12:01:40 - 18-Sep-25 |
| Buy* | 64 | 368.80 | SI Trade |
12:01:40 - 18-Sep-25 |
| Buy* | 251 | 368.70 | SI Trade |
11:44:45 - 18-Sep-25 |
| Buy* | 855 | 369.40 | SI Trade |
11:13:43 - 18-Sep-25 |
| Buy* | 348 | 369.40 | SI Trade |
11:13:43 - 18-Sep-25 |
| Buy* | 251 | 369.50 | SI Trade |
11:07:41 - 18-Sep-25 |
| Buy* | 251 | 369.50 | SI Trade |
11:06:03 - 18-Sep-25 |
| Buy* | 368 | 369.20 | SI Trade |
11:02:18 - 18-Sep-25 |
| Buy* | 58 | 368.95 | SI Trade |
11:01:54 - 18-Sep-25 |
| Buy* | 387 | 369.10 | SI Trade |
10:54:41 - 18-Sep-25 |
| Buy* | 251 | 369.10 | SI Trade |
10:54:22 - 18-Sep-25 |
| Buy* | 43 | 368.50 | SI Trade |
10:38:56 - 18-Sep-25 |
| Buy* | 43 | 368.50 | SI Trade |
10:38:56 - 18-Sep-25 |
| Buy* | 47 | 368.50 | SI Trade |
10:19:48 - 18-Sep-25 |
| Buy* | 23 | 368.90 | SI Trade |
10:14:01 - 18-Sep-25 |
| Buy* | 12 | 368.90 | SI Trade |
10:14:01 - 18-Sep-25 |
| Buy* | 813 | 369.50 | SI Trade |
10:03:00 - 18-Sep-25 |
| Buy* | 47 | 369.30 | SI Trade |
09:57:41 - 18-Sep-25 |
| Buy* | 203 | 369.30 | SI Trade |
09:52:03 - 18-Sep-25 |
| Buy* | 40 | 368.90 | SI Trade |
09:43:20 - 18-Sep-25 |
| Buy* | 125 | 368.60 | SI Trade |
09:31:06 - 18-Sep-25 |
| Buy* | 125 | 368.60 | SI Trade |
09:31:06 - 18-Sep-25 |
| Buy* | 460 | 369.10 | SI Trade |
09:26:28 - 18-Sep-25 |