| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 404.80 | SI Trade |
12:48:58 - 16-Dec-25 |
| Sell* | 32 | 404.50 | SI Trade |
12:42:27 - 16-Dec-25 |
| Sell* | 32 | 404.50 | SI Trade |
12:42:27 - 16-Dec-25 |
| Sell* | 26 | 404.00 | SI Trade |
12:21:10 - 16-Dec-25 |
| Sell* | 273 | 403.60 | SI Trade |
12:00:06 - 16-Dec-25 |
| Sell* | 25 | 403.60 | SI Trade |
11:55:33 - 16-Dec-25 |
| Sell* | 40 | 403.70 | SI Trade |
11:42:06 - 16-Dec-25 |
| Sell* | 40 | 403.70 | SI Trade |
11:42:06 - 16-Dec-25 |
| Sell* | 28 | 404.00 | SI Trade |
11:30:06 - 16-Dec-25 |
| Sell* | 255 | 404.10 | SI Trade |
11:00:06 - 16-Dec-25 |
| Sell* | 21 | 403.70 | SI Trade |
10:11:02 - 16-Dec-25 |
| Sell* | 33 | 403.30 | SI Trade |
10:02:23 - 16-Dec-25 |
| Sell* | 95 | 403.20 | SI Trade |
09:47:07 - 16-Dec-25 |
| Sell* | 95 | 403.20 | SI Trade |
09:47:07 - 16-Dec-25 |
| Sell* | 230 | 403.65 | SI Trade |
09:42:23 - 16-Dec-25 |
| Sell* | 230 | 403.65 | SI Trade |
09:42:01 - 16-Dec-25 |
| Sell* | 230 | 403.85 | SI Trade |
09:40:24 - 16-Dec-25 |
| Sell* | 83 | 404.40 | SI Trade |
09:31:17 - 16-Dec-25 |
| Sell* | 230 | 404.25 | SI Trade |
09:22:03 - 16-Dec-25 |
| Sell* | 230 | 404.25 | SI Trade |
09:20:46 - 16-Dec-25 |
| Sell* | 211 | 404.45 | SI Trade |
09:20:26 - 16-Dec-25 |
| Sell* | 650 | 404.30 | SI Trade |
09:08:49 - 16-Dec-25 |
| Buy* | 50 | 405.70 | SI Trade |
08:51:00 - 16-Dec-25 |
| Buy* | 229 | 404.80 | SI Trade |
08:26:20 - 16-Dec-25 |
| Buy* | 15 | 404.90 | SI Trade |
08:23:14 - 16-Dec-25 |
| Buy* | 38 | 404.70 | SI Trade |
08:17:05 - 16-Dec-25 |
| Sell* | 38 | 404.50 | SI Trade |
08:08:33 - 16-Dec-25 |
| Buy* | 229 | 405.20 | SI Trade |
08:06:46 - 16-Dec-25 |
| Buy* | 352 | 405.20 | SI Trade |
08:06:45 - 16-Dec-25 |
| Buy* | 94 | 405.20 | SI Trade |
08:05:40 - 16-Dec-25 |
| Unknown* | 1,053 | 406.65877 | SI Trade Negotiated Trade |
17:12:04 - 15-Dec-25 |
| Buy* | 21 | 405.50 | SI Trade |
16:24:44 - 15-Dec-25 |
| Buy* | 56 | 405.50 | SI Trade |
16:21:19 - 15-Dec-25 |
| Sell* | 49 | 404.90 | SI Trade |
15:59:15 - 15-Dec-25 |
| Unknown* | 1 | 400.56313 | Currency Conversion Negotiated Trade |
15:55:22 - 15-Dec-25 |
| Sell* | 456 | 405.00 | SI Trade |
15:52:45 - 15-Dec-25 |
| Sell* | 228 | 405.05 | SI Trade |
15:51:46 - 15-Dec-25 |
| Unknown* | 2 | 408.26744 | Currency Conversion Negotiated Trade |
15:14:46 - 15-Dec-25 |
| Buy* | 228 | 407.00 | SI Trade |
14:54:39 - 15-Dec-25 |
| Buy* | 228 | 406.40 | SI Trade |
14:44:03 - 15-Dec-25 |
| Buy* | 228 | 406.40 | SI Trade |
14:44:03 - 15-Dec-25 |
| Buy* | 153 | 406.20 | SI Trade |
14:40:51 - 15-Dec-25 |
| Buy* | 49 | 406.10 | SI Trade |
14:40:06 - 15-Dec-25 |
| Buy* | 229 | 406.35 | SI Trade |
14:17:05 - 15-Dec-25 |
| Buy* | 229 | 406.35 | SI Trade |
14:16:26 - 15-Dec-25 |
| Buy* | 229 | 406.35 | SI Trade |
14:16:23 - 15-Dec-25 |
| Buy* | 67 | 406.50 | SI Trade |
13:52:05 - 15-Dec-25 |
| Buy* | 79 | 406.30 | SI Trade |
13:47:54 - 15-Dec-25 |
| Buy* | 79 | 406.30 | SI Trade |
13:47:54 - 15-Dec-25 |
| Buy* | 1 | 406.50 | SI Trade |
13:41:18 - 15-Dec-25 |
| Buy* | 89 | 406.50 | SI Trade |
13:40:24 - 15-Dec-25 |
| Buy* | 228 | 406.80 | SI Trade |
13:02:24 - 15-Dec-25 |
| Buy* | 27 | 406.90 | SI Trade |
12:51:32 - 15-Dec-25 |
| Buy* | 20 | 407.00 | SI Trade |
12:31:33 - 15-Dec-25 |
| Buy* | 105 | 406.90 | SI Trade |
12:15:28 - 15-Dec-25 |
| Buy* | 49 | 406.80 | SI Trade |
12:00:05 - 15-Dec-25 |
| Buy* | 500 | 406.60 | SI Trade |
11:57:25 - 15-Dec-25 |
| Buy* | 28 | 406.80 | SI Trade |
11:41:11 - 15-Dec-25 |
| Buy* | 228 | 406.75 | SI Trade |
11:22:23 - 15-Dec-25 |
| Buy* | 228 | 406.75 | SI Trade |
11:22:15 - 15-Dec-25 |
| Buy* | 15 | 406.90 | SI Trade |
11:14:51 - 15-Dec-25 |
| Buy* | 127 | 407.20 | SI Trade |
11:09:00 - 15-Dec-25 |
| Buy* | 28 | 407.05 | SI Trade |
11:02:50 - 15-Dec-25 |
| Buy* | 28 | 407.05 | SI Trade |
11:02:50 - 15-Dec-25 |
| Buy* | 2 | 407.20 | SI Trade |
10:53:18 - 15-Dec-25 |
| Buy* | 180 | 407.20 | SI Trade |
10:51:54 - 15-Dec-25 |
| Buy* | 228 | 406.65 | SI Trade |
10:38:23 - 15-Dec-25 |
| Buy* | 228 | 406.75 | SI Trade |
10:37:46 - 15-Dec-25 |
| Buy* | 56 | 406.80 | SI Trade |
10:35:45 - 15-Dec-25 |
| Buy* | 56 | 406.80 | SI Trade |
10:35:45 - 15-Dec-25 |
| Buy* | 40 | 407.00 | SI Trade |
10:33:36 - 15-Dec-25 |
| Buy* | 45 | 406.90 | SI Trade |
10:24:11 - 15-Dec-25 |
| Buy* | 228 | 406.80 | SI Trade |
09:38:32 - 15-Dec-25 |
| Buy* | 228 | 406.75 | SI Trade |
09:38:01 - 15-Dec-25 |
| Buy* | 84 | 407.00 | SI Trade |
09:35:45 - 15-Dec-25 |
| Buy* | 10 | 405.90 | SI Trade |
08:37:10 - 15-Dec-25 |
| Sell* | 45 | 404.80 | SI Trade |
08:29:56 - 15-Dec-25 |
| Sell* | 700 | 404.50 | SI Trade |
08:20:29 - 15-Dec-25 |
| Sell* | 229 | 404.55 | SI Trade |
08:19:43 - 15-Dec-25 |
| Sell* | 229 | 404.35 | SI Trade |
08:14:42 - 15-Dec-25 |
| Sell* | 206 | 405.20 | SI Trade |
08:05:07 - 15-Dec-25 |
| Sell* | 206 | 405.20 | SI Trade |
08:05:07 - 15-Dec-25 |
| Unknown* | 1,564 | 404.49932 | SI Trade Negotiated Trade |
17:08:26 - 12-Dec-25 |
| Sell* | 25 | 402.90 | SI Trade |
16:24:59 - 12-Dec-25 |
| Sell* | 3 | 402.90 | SI Trade |
16:24:58 - 12-Dec-25 |
| Sell* | 4 | 402.90 | SI Trade |
16:24:57 - 12-Dec-25 |
| Sell* | 1 | 402.90 | SI Trade |
16:24:57 - 12-Dec-25 |
| Sell* | 980 | 402.90 | SI Trade |
16:23:14 - 12-Dec-25 |
| Sell* | 923 | 403.00 | SI Trade |
16:21:25 - 12-Dec-25 |
| Sell* | 722 | 403.30 | SI Trade |
16:20:07 - 12-Dec-25 |
| Sell* | 46 | 403.00 | SI Trade |
16:19:45 - 12-Dec-25 |
| Sell* | 823 | 403.00 | SI Trade |
16:08:49 - 12-Dec-25 |
| Sell* | 167 | 403.00 | SI Trade |
16:08:49 - 12-Dec-25 |
| Sell* | 432 | 403.20 | SI Trade |
16:06:48 - 12-Dec-25 |
| Sell* | 230 | 403.10 | SI Trade |
16:06:09 - 12-Dec-25 |
| Sell* | 613 | 403.60 | SI Trade |
16:01:29 - 12-Dec-25 |
| Sell* | 16 | 404.00 | SI Trade |
15:58:02 - 12-Dec-25 |
| Sell* | 16 | 404.00 | SI Trade |
15:58:02 - 12-Dec-25 |
| Buy* | 921 | 404.30 | SI Trade |
15:55:28 - 12-Dec-25 |
| Buy* | 621 | 404.30 | SI Trade |
15:55:04 - 12-Dec-25 |
| Buy* | 266 | 404.30 | SI Trade |
15:54:11 - 12-Dec-25 |
| Buy* | 169 | 404.30 | SI Trade |
15:54:11 - 12-Dec-25 |
| Unknown* | 732 | 404.20 | SI Trade |
15:51:23 - 12-Dec-25 |
| Buy* | 229 | 404.30 | SI Trade |
15:47:14 - 12-Dec-25 |
| Buy* | 821 | 404.50 | SI Trade |
15:44:22 - 12-Dec-25 |
| Buy* | 95 | 404.90 | SI Trade |
15:36:13 - 12-Dec-25 |
| Buy* | 836 | 405.00 | SI Trade |
15:29:56 - 12-Dec-25 |
| Buy* | 491 | 404.90 | SI Trade |
15:29:55 - 12-Dec-25 |
| Buy* | 438 | 405.00 | SI Trade |
15:28:19 - 12-Dec-25 |
| Buy* | 50 | 405.30 | SI Trade |
15:19:41 - 12-Dec-25 |
| Buy* | 661 | 405.70 | SI Trade |
15:14:49 - 12-Dec-25 |
| Buy* | 162 | 405.70 | SI Trade |
15:14:46 - 12-Dec-25 |
| Buy* | 381 | 406.00 | SI Trade |
15:11:45 - 12-Dec-25 |
| Buy* | 675 | 406.40 | SI Trade |
14:59:59 - 12-Dec-25 |
| Buy* | 1,029 | 406.60 | SI Trade |
14:56:40 - 12-Dec-25 |
| Buy* | 828 | 406.40 | SI Trade |
14:46:17 - 12-Dec-25 |
| Buy* | 275 | 405.80 | SI Trade |
14:42:05 - 12-Dec-25 |
| Buy* | 45 | 405.80 | SI Trade |
14:42:01 - 12-Dec-25 |
| Buy* | 395 | 405.70 | SI Trade |
14:39:48 - 12-Dec-25 |
| Buy* | 46 | 405.30 | SI Trade |
14:20:00 - 12-Dec-25 |
| Buy* | 46 | 405.30 | SI Trade |
14:20:00 - 12-Dec-25 |
| Buy* | 369 | 404.80 | SI Trade |
13:46:04 - 12-Dec-25 |
| Buy* | 381 | 404.80 | SI Trade |
12:50:11 - 12-Dec-25 |
| Buy* | 287 | 404.80 | SI Trade |
12:47:23 - 12-Dec-25 |
| Buy* | 172 | 404.80 | SI Trade |
12:47:23 - 12-Dec-25 |
| Buy* | 45 | 404.60 | SI Trade |
12:45:31 - 12-Dec-25 |
| Buy* | 28 | 404.60 | SI Trade |
12:44:39 - 12-Dec-25 |
| Buy* | 28 | 404.60 | SI Trade |
12:44:39 - 12-Dec-25 |
| Buy* | 182 | 404.70 | SI Trade |
12:22:44 - 12-Dec-25 |
| Buy* | 182 | 404.70 | SI Trade |
12:22:44 - 12-Dec-25 |
| Buy* | 862 | 405.00 | SI Trade |
12:12:35 - 12-Dec-25 |
| Buy* | 198 | 404.90 | SI Trade |
12:04:31 - 12-Dec-25 |
| Buy* | 171 | 404.90 | SI Trade |
12:04:31 - 12-Dec-25 |
| Buy* | 795 | 404.80 | SI Trade |
11:54:05 - 12-Dec-25 |
| Buy* | 19 | 404.70 | SI Trade |
11:45:48 - 12-Dec-25 |
| Buy* | 19 | 405.00 | SI Trade |
11:15:24 - 12-Dec-25 |
| Buy* | 654 | 404.80 | SI Trade |
10:53:07 - 12-Dec-25 |
| Buy* | 381 | 405.20 | SI Trade |
10:36:15 - 12-Dec-25 |
| Buy* | 164 | 405.20 | SI Trade |
10:36:15 - 12-Dec-25 |
| Buy* | 776 | 405.20 | SI Trade |
10:35:54 - 12-Dec-25 |
| Buy* | 461 | 405.20 | SI Trade |
10:33:43 - 12-Dec-25 |
| Buy* | 402 | 405.40 | SI Trade |
10:29:33 - 12-Dec-25 |
| Buy* | 423 | 405.30 | SI Trade |
10:28:16 - 12-Dec-25 |
| Buy* | 226 | 405.20 | SI Trade |
10:26:03 - 12-Dec-25 |
| Buy* | 164 | 405.20 | SI Trade |
10:26:03 - 12-Dec-25 |
| Unknown* | 1,128,308 | 404.50 | OTC Trade |
10:19:58 - 12-Dec-25 |
| Unknown* | -112,830 | 404.50 | Correction OTC Trade |
10:19:58 - 12-Dec-25 |
| Unknown* | 1,128,308 | 404.50 | OTC Trade |
10:19:58 - 12-Dec-25 |
| Unknown* | -112,830 | 404.50 | Correction OTC Trade |
10:19:58 - 12-Dec-25 |
| Unknown* | 112,830 | 404.50 | OTC Trade |
10:19:58 - 12-Dec-25 |
| Unknown* | 112,830 | 404.50 | OTC Trade |
10:19:58 - 12-Dec-25 |
| Buy* | 2,441 | 406.60 | SI Trade |
10:07:44 - 12-Dec-25 |
| Buy* | 2,106 | 406.40 | SI Trade |
10:07:44 - 12-Dec-25 |
| Buy* | 1,404 | 406.50 | SI Trade |
10:06:51 - 12-Dec-25 |
| Buy* | 182 | 405.90 | SI Trade |
09:43:20 - 12-Dec-25 |
| Buy* | 288 | 406.00 | SI Trade |
09:37:02 - 12-Dec-25 |
| Buy* | 41 | 405.70 | SI Trade |
09:29:00 - 12-Dec-25 |
| Buy* | 803 | 406.20 | SI Trade |
09:23:54 - 12-Dec-25 |
| Buy* | 618 | 406.00 | SI Trade |
09:05:21 - 12-Dec-25 |
| Buy* | 32 | 405.90 | SI Trade |
09:02:32 - 12-Dec-25 |
| Buy* | 176 | 406.10 | SI Trade |
08:56:08 - 12-Dec-25 |
| Buy* | 176 | 406.10 | SI Trade |
08:56:08 - 12-Dec-25 |
| Buy* | 411 | 405.90 | SI Trade |
08:45:03 - 12-Dec-25 |
| Buy* | 50 | 406.10 | SI Trade |
08:44:22 - 12-Dec-25 |
| Buy* | 453 | 406.00 | SI Trade |
08:42:02 - 12-Dec-25 |
| Buy* | 918 | 405.05 | SI Trade |
08:22:33 - 12-Dec-25 |
| Buy* | 244 | 405.35 | SI Trade |
08:21:48 - 12-Dec-25 |
| Buy* | 244 | 405.35 | SI Trade |
08:21:48 - 12-Dec-25 |
| Buy* | 480 | 405.40 | SI Trade |
08:21:47 - 12-Dec-25 |
| Buy* | 52 | 404.60 | SI Trade |
08:08:05 - 12-Dec-25 |
| Unknown* | 771 | 401.35109 | SI Trade Negotiated Trade |
17:10:46 - 11-Dec-25 |
| Unknown* | 1 | 402.90 | SI Trade |
16:29:58 - 11-Dec-25 |
| Buy* | 23 | 403.10 | SI Trade |
16:17:16 - 11-Dec-25 |
| Buy* | 29 | 403.10 | SI Trade |
16:17:16 - 11-Dec-25 |
| Buy* | 78 | 403.30 | SI Trade |
16:15:56 - 11-Dec-25 |
| Buy* | 7 | 403.90 | SI Trade |
16:07:21 - 11-Dec-25 |
| Buy* | 25 | 403.70 | SI Trade |
16:06:34 - 11-Dec-25 |
| Buy* | 25 | 403.70 | SI Trade |
16:06:34 - 11-Dec-25 |
| Buy* | 100 | 404.40 | SI Trade |
14:59:58 - 11-Dec-25 |
| Buy* | 100 | 404.40 | SI Trade |
14:59:58 - 11-Dec-25 |
| Buy* | 101 | 404.30 | SI Trade |
14:58:59 - 11-Dec-25 |
| Buy* | 36 | 404.50 | SI Trade |
14:55:44 - 11-Dec-25 |
| Buy* | 146 | 404.20 | SI Trade |
14:54:39 - 11-Dec-25 |
| Buy* | 160 | 404.10 | SI Trade |
14:53:14 - 11-Dec-25 |
| Buy* | 28 | 404.20 | SI Trade |
14:38:44 - 11-Dec-25 |
| Buy* | 28 | 404.20 | SI Trade |
14:38:44 - 11-Dec-25 |
| Buy* | 70 | 404.00 | SI Trade |
14:37:55 - 11-Dec-25 |
| Buy* | 71 | 403.90 | SI Trade |
14:37:10 - 11-Dec-25 |
| Buy* | 77 | 403.65 | SI Trade |
14:36:48 - 11-Dec-25 |
| Buy* | 77 | 403.65 | SI Trade |
14:36:48 - 11-Dec-25 |
| Buy* | 75 | 403.60 | SI Trade |
14:36:29 - 11-Dec-25 |
| Buy* | 75 | 403.60 | SI Trade |
14:36:29 - 11-Dec-25 |
| Buy* | 98 | 403.00 | SI Trade |
14:35:31 - 11-Dec-25 |
| Buy* | 769 | 402.60 | SI Trade |
14:31:07 - 11-Dec-25 |
| Buy* | 38 | 402.70 | SI Trade |
14:23:23 - 11-Dec-25 |
| Buy* | 402 | 402.70 | SI Trade |
14:20:32 - 11-Dec-25 |
| Buy* | 101 | 402.60 | SI Trade |
14:14:37 - 11-Dec-25 |
| Buy* | 101 | 402.60 | SI Trade |
14:14:37 - 11-Dec-25 |
| Buy* | 550 | 402.60 | SI Trade |
14:13:45 - 11-Dec-25 |
| Buy* | 170 | 402.60 | SI Trade |
14:13:45 - 11-Dec-25 |