| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 347.20 | SI Trade Negotiated Trade |
17:36:15 - 05-Jun-25 |
| Unknown* | 90 | 348.78722 | Negotiated Trade OTC Trade |
17:33:17 - 05-Jun-25 |
| Unknown* | 89 | 350.84382 | Negotiated Trade OTC Trade |
17:33:07 - 05-Jun-25 |
| Unknown* | 820 | 349.30 | SI Trade Negotiated Trade |
17:16:41 - 05-Jun-25 |
| Unknown* | 5,468 | 349.30 | SI Trade Negotiated Trade |
17:16:41 - 05-Jun-25 |
| Unknown* | 116 | 349.30 | SI Trade Negotiated Trade |
17:16:41 - 05-Jun-25 |
| Unknown* | 2,521 | 349.30 | SI Trade Negotiated Trade |
17:16:31 - 05-Jun-25 |
| Unknown* | 2,189 | 348.17047 | SI Trade |
16:48:18 - 05-Jun-25 |
| Unknown* | 2,189 | 348.17047 | SI Trade Negotiated Trade |
16:30:28 - 05-Jun-25 |
| Sell* | 57 | 348.75 | SI Trade |
16:24:36 - 05-Jun-25 |
| Sell* | 33 | 348.70 | SI Trade |
16:22:21 - 05-Jun-25 |
| Sell* | 33 | 348.70 | SI Trade |
16:21:43 - 05-Jun-25 |
| Sell* | 250 | 348.65 | SI Trade |
16:21:34 - 05-Jun-25 |
| Sell* | 33 | 348.70 | SI Trade |
16:21:02 - 05-Jun-25 |
| Sell* | 234 | 348.25 | SI Trade |
16:15:46 - 05-Jun-25 |
| Sell* | 40 | 348.10 | SI Trade |
16:14:12 - 05-Jun-25 |
| Sell* | 340 | 348.15 | SI Trade |
16:13:20 - 05-Jun-25 |
| Sell* | 210 | 348.50 | SI Trade |
16:10:25 - 05-Jun-25 |
| Sell* | 3 | 348.60 | SI Trade |
16:09:56 - 05-Jun-25 |
| Sell* | 48 | 348.70 | SI Trade |
16:07:28 - 05-Jun-25 |
| Sell* | 176 | 349.10 | SI Trade |
16:01:31 - 05-Jun-25 |
| Sell* | 80 | 349.10 | SI Trade |
16:00:33 - 05-Jun-25 |
| Sell* | 15 | 348.85 | SI Trade |
15:59:13 - 05-Jun-25 |
| Sell* | 147 | 348.90 | SI Trade |
15:56:09 - 05-Jun-25 |
| Unknown* | 1 | 345.61732 | Currency Conversion Negotiated Trade |
15:55:22 - 05-Jun-25 |
| Sell* | 163 | 348.80 | SI Trade |
15:50:53 - 05-Jun-25 |
| Sell* | 202 | 348.55 | SI Trade |
15:45:51 - 05-Jun-25 |
| Sell* | 80 | 348.40 | SI Trade |
15:40:17 - 05-Jun-25 |
| Sell* | 48 | 347.90 | SI Trade |
15:36:41 - 05-Jun-25 |
| Sell* | 199 | 347.90 | SI Trade |
15:35:56 - 05-Jun-25 |
| Sell* | 120 | 347.90 | SI Trade |
15:30:40 - 05-Jun-25 |
| Sell* | 12 | 347.80 | SI Trade |
15:30:22 - 05-Jun-25 |
| Sell* | 48 | 347.00 | SI Trade Suspected SELL Trade |
15:23:14 - 05-Jun-25 |
| Sell* | 48 | 347.00 | SI Trade Suspected SELL Trade |
15:22:54 - 05-Jun-25 |
| Sell* | 3 | 346.80 | SI Trade |
15:21:21 - 05-Jun-25 |
| Sell* | 275 | 347.00 | SI Trade |
15:19:26 - 05-Jun-25 |
| Unknown* | 2 | 350.21833 | Currency Conversion Negotiated Trade |
15:14:19 - 05-Jun-25 |
| Sell* | 371 | 347.25 | SI Trade |
15:07:05 - 05-Jun-25 |
| Sell* | 21 | 347.35 | SI Trade |
15:06:48 - 05-Jun-25 |
| Sell* | 2 | 347.40 | SI Trade |
15:05:58 - 05-Jun-25 |
| Sell* | 52 | 347.00 | SI Trade |
15:01:45 - 05-Jun-25 |
| Sell* | 275 | 346.50 | SI Trade |
14:55:49 - 05-Jun-25 |
| Sell* | 34 | 346.60 | SI Trade |
14:55:19 - 05-Jun-25 |
| Sell* | 210 | 346.80 | SI Trade |
14:52:17 - 05-Jun-25 |
| Sell* | 20 | 347.00 | SI Trade |
14:40:18 - 05-Jun-25 |
| Sell* | 46 | 347.00 | SI Trade |
14:32:51 - 05-Jun-25 |
| Sell* | 11 | 347.60 | SI Trade |
14:29:10 - 05-Jun-25 |
| Sell* | 3 | 347.45 | SI Trade |
14:27:13 - 05-Jun-25 |
| Sell* | 14 | 348.75 | SI Trade |
14:01:00 - 05-Jun-25 |
| Sell* | 13 | 348.90 | SI Trade |
13:57:44 - 05-Jun-25 |
| Sell* | 373 | 348.10 | SI Trade |
13:49:16 - 05-Jun-25 |
| Sell* | 10 | 348.40 | SI Trade |
13:36:15 - 05-Jun-25 |
| Sell* | 15 | 348.70 | SI Trade |
13:34:22 - 05-Jun-25 |
| Sell* | 196 | 348.65 | SI Trade |
13:31:50 - 05-Jun-25 |
| Sell* | 250 | 348.65 | SI Trade |
13:31:50 - 05-Jun-25 |
| Sell* | 54 | 349.20 | SI Trade |
13:15:53 - 05-Jun-25 |
| Sell* | 48 | 348.60 | SI Trade |
13:14:10 - 05-Jun-25 |
| Sell* | 45 | 348.50 | SI Trade |
13:01:36 - 05-Jun-25 |
| Sell* | 25 | 348.50 | SI Trade |
13:01:30 - 05-Jun-25 |
| Sell* | 30 | 348.50 | SI Trade |
12:58:14 - 05-Jun-25 |
| Sell* | 88 | 348.65 | SI Trade |
12:40:59 - 05-Jun-25 |
| Sell* | 500 | 348.70 | SI Trade |
12:40:11 - 05-Jun-25 |
| Sell* | 48 | 349.40 | SI Trade |
12:05:57 - 05-Jun-25 |
| Buy* | 52 | 350.40 | SI Trade |
12:01:22 - 05-Jun-25 |
| Buy* | 48 | 350.40 | SI Trade |
11:57:09 - 05-Jun-25 |
| Buy* | 48 | 350.30 | SI Trade |
11:46:51 - 05-Jun-25 |
| Unknown* | 500,000 | 349.40 | OTC Trade |
11:43:46 - 05-Jun-25 |
| Unknown* | 500,000 | 349.40 | OTC Trade |
11:43:46 - 05-Jun-25 |
| Buy* | 48 | 350.30 | SI Trade |
11:42:56 - 05-Jun-25 |
| Buy* | 391 | 350.20 | SI Trade |
11:42:20 - 05-Jun-25 |
| Unknown* | 500,000 | 349.40 | SI Trade |
11:35:00 - 05-Jun-25 |
| Buy* | 25 | 350.50 | SI Trade |
11:09:36 - 05-Jun-25 |
| Buy* | 23 | 350.50 | SI Trade |
11:08:33 - 05-Jun-25 |
| Buy* | 48 | 350.70 | SI Trade |
11:07:30 - 05-Jun-25 |
| Buy* | 44 | 351.00 | SI Trade |
11:05:43 - 05-Jun-25 |
| Buy* | 48 | 351.10 | SI Trade |
10:58:37 - 05-Jun-25 |
| Buy* | 16 | 350.70 | SI Trade |
10:46:04 - 05-Jun-25 |
| Buy* | 35 | 350.20 | SI Trade |
10:36:23 - 05-Jun-25 |
| Buy* | 35 | 350.20 | SI Trade |
10:36:23 - 05-Jun-25 |
| Buy* | 48 | 350.30 | SI Trade |
10:35:56 - 05-Jun-25 |
| Buy* | 48 | 350.30 | SI Trade |
10:35:16 - 05-Jun-25 |
| Buy* | 34 | 350.50 | SI Trade |
10:29:30 - 05-Jun-25 |
| Buy* | 18 | 350.70 | SI Trade |
10:29:18 - 05-Jun-25 |
| Buy* | 56 | 350.90 | SI Trade |
10:26:19 - 05-Jun-25 |
| Buy* | 152 | 350.85 | SI Trade |
10:22:03 - 05-Jun-25 |
| Buy* | 68 | 350.80 | SI Trade |
10:21:16 - 05-Jun-25 |
| Buy* | 203 | 350.60 | SI Trade |
10:10:40 - 05-Jun-25 |
| Buy* | 1 | 350.60 | SI Trade |
10:10:01 - 05-Jun-25 |
| Buy* | 2 | 350.60 | SI Trade |
10:08:50 - 05-Jun-25 |
| Buy* | 4 | 350.60 | SI Trade |
10:08:50 - 05-Jun-25 |
| Buy* | 4 | 350.60 | SI Trade |
10:08:50 - 05-Jun-25 |
| Buy* | 4 | 350.60 | SI Trade |
10:08:50 - 05-Jun-25 |
| Buy* | 128 | 351.20 | SI Trade |
09:46:37 - 05-Jun-25 |
| Buy* | 48 | 351.20 | SI Trade |
09:46:32 - 05-Jun-25 |
| Buy* | 30 | 351.80 | SI Trade |
09:32:03 - 05-Jun-25 |
| Buy* | 48 | 351.50 | SI Trade |
09:26:00 - 05-Jun-25 |
| Buy* | 48 | 351.20 | SI Trade |
09:21:28 - 05-Jun-25 |
| Buy* | 48 | 351.40 | SI Trade |
09:14:27 - 05-Jun-25 |
| Buy* | 26 | 351.30 | SI Trade |
09:09:22 - 05-Jun-25 |
| Buy* | 28 | 351.10 | SI Trade |
08:58:47 - 05-Jun-25 |
| Buy* | 48 | 351.00 | SI Trade |
08:56:55 - 05-Jun-25 |
| Buy* | 48 | 350.90 | SI Trade |
08:38:02 - 05-Jun-25 |
| Buy* | 27 | 350.90 | SI Trade |
08:37:23 - 05-Jun-25 |
| Buy* | 21 | 350.90 | SI Trade |
08:34:32 - 05-Jun-25 |
| Buy* | 48 | 350.40 | SI Trade |
08:15:05 - 05-Jun-25 |
| Unknown* | 14 | 347.20 | SI Trade Negotiated Trade |
17:33:18 - 04-Jun-25 |
| Unknown* | 250 | 347.60 | Negotiated Trade OTC Trade |
17:32:25 - 04-Jun-25 |
| Unknown* | 237 | 346.83418 | Negotiated Trade OTC Trade |
17:32:24 - 04-Jun-25 |
| Unknown* | 320 | 348.50 | OTC Trade |
16:29:55 - 04-Jun-25 |
| Unknown* | 1,401 | 348.50 | OTC Trade |
16:29:55 - 04-Jun-25 |
| Unknown* | 90 | 348.50 | OTC Trade |
16:29:55 - 04-Jun-25 |
| Unknown* | 394 | 348.50 | OTC Trade |
16:29:55 - 04-Jun-25 |
| Buy* | 57 | 349.20 | SI Trade |
16:22:52 - 04-Jun-25 |
| Buy* | 143 | 349.40 | SI Trade |
16:20:17 - 04-Jun-25 |
| Buy* | 412 | 349.40 | SI Trade |
16:20:13 - 04-Jun-25 |
| Buy* | 84 | 349.60 | SI Trade |
16:15:53 - 04-Jun-25 |
| Buy* | 335 | 349.50 | SI Trade |
16:10:14 - 04-Jun-25 |
| Buy* | 281 | 349.10 | SI Trade |
15:55:13 - 04-Jun-25 |
| Buy* | 47 | 348.90 | SI Trade |
15:52:36 - 04-Jun-25 |
| Buy* | 47 | 348.90 | SI Trade |
15:52:36 - 04-Jun-25 |
| Buy* | 274 | 348.75 | SI Trade |
15:51:03 - 04-Jun-25 |
| Buy* | 274 | 348.80 | SI Trade |
15:36:52 - 04-Jun-25 |
| Buy* | 41 | 348.85 | SI Trade |
15:36:28 - 04-Jun-25 |
| Buy* | 51 | 348.50 | SI Trade |
15:30:27 - 04-Jun-25 |
| Buy* | 45 | 348.60 | SI Trade |
15:26:50 - 04-Jun-25 |
| Buy* | 49 | 348.60 | SI Trade |
15:26:50 - 04-Jun-25 |
| Buy* | 61 | 348.60 | SI Trade |
15:26:50 - 04-Jun-25 |
| Unknown* | 2 | 350.79331 | Currency Conversion Negotiated Trade |
15:17:50 - 04-Jun-25 |
| Buy* | 10 | 347.40 | SI Trade |
15:13:37 - 04-Jun-25 |
| Buy* | 15 | 347.20 | SI Trade |
15:05:20 - 04-Jun-25 |
| Buy* | 396 | 347.20 | SI Trade |
15:05:17 - 04-Jun-25 |
| Buy* | 41 | 347.10 | SI Trade |
14:55:50 - 04-Jun-25 |
| Buy* | 52 | 346.80 | SI Trade |
14:46:17 - 04-Jun-25 |
| Buy* | 273 | 346.85 | SI Trade |
14:41:00 - 04-Jun-25 |
| Buy* | 437 | 346.80 | SI Trade |
14:40:11 - 04-Jun-25 |
| Buy* | 667 | 346.70 | SI Trade |
14:23:50 - 04-Jun-25 |
| Buy* | 205 | 347.30 | SI Trade |
14:15:12 - 04-Jun-25 |
| Buy* | 1 | 346.85 | SI Trade |
14:04:50 - 04-Jun-25 |
| Buy* | 2 | 346.85 | SI Trade |
14:04:50 - 04-Jun-25 |
| Buy* | 2 | 346.85 | SI Trade |
14:04:50 - 04-Jun-25 |
| Buy* | 2 | 346.85 | SI Trade |
14:04:50 - 04-Jun-25 |
| Buy* | 2 | 346.85 | SI Trade |
14:04:50 - 04-Jun-25 |
| Buy* | 4 | 347.00 | SI Trade |
14:03:16 - 04-Jun-25 |
| Buy* | 307 | 347.00 | SI Trade |
13:56:06 - 04-Jun-25 |
| Buy* | 343 | 347.30 | SI Trade |
13:40:52 - 04-Jun-25 |
| Buy* | 5 | 346.50 | SI Trade |
13:29:23 - 04-Jun-25 |
| Buy* | 43 | 346.80 | SI Trade |
13:27:18 - 04-Jun-25 |
| Buy* | 33 | 346.50 | SI Trade |
13:24:58 - 04-Jun-25 |
| Buy* | 30 | 346.40 | SI Trade |
13:21:20 - 04-Jun-25 |
| Buy* | 152 | 346.60 | SI Trade |
13:16:15 - 04-Jun-25 |
| Buy* | 15 | 347.00 | SI Trade |
12:57:19 - 04-Jun-25 |
| Buy* | 56 | 346.95 | SI Trade |
12:48:18 - 04-Jun-25 |
| Buy* | 15 | 347.00 | SI Trade |
12:43:59 - 04-Jun-25 |
| Buy* | 27 | 346.60 | SI Trade |
12:10:09 - 04-Jun-25 |
| Buy* | 276 | 347.00 | SI Trade |
11:48:21 - 04-Jun-25 |
| Buy* | 6 | 347.10 | SI Trade |
11:41:57 - 04-Jun-25 |
| Buy* | 48 | 347.30 | SI Trade |
11:41:15 - 04-Jun-25 |
| Buy* | 18 | 347.10 | SI Trade |
11:32:23 - 04-Jun-25 |
| Buy* | 30 | 347.10 | SI Trade |
11:32:00 - 04-Jun-25 |
| Buy* | 5 | 347.80 | SI Trade |
11:04:16 - 04-Jun-25 |
| Buy* | 6 | 347.10 | SI Trade |
10:49:25 - 04-Jun-25 |
| Buy* | 37 | 347.60 | SI Trade |
10:47:05 - 04-Jun-25 |
| Buy* | 48 | 347.90 | SI Trade |
10:43:55 - 04-Jun-25 |
| Buy* | 38 | 348.50 | SI Trade |
10:40:24 - 04-Jun-25 |
| Buy* | 15 | 348.40 | SI Trade |
10:33:14 - 04-Jun-25 |
| Buy* | 10 | 348.40 | SI Trade |
10:30:47 - 04-Jun-25 |
| Buy* | 467 | 347.75 | SI Trade |
10:16:47 - 04-Jun-25 |
| Buy* | 121 | 347.70 | SI Trade |
10:14:24 - 04-Jun-25 |
| Buy* | 4 | 346.95 | SI Trade |
09:57:43 - 04-Jun-25 |
| Buy* | 48 | 346.90 | SI Trade |
09:33:23 - 04-Jun-25 |
| Buy* | 121 | 346.80 | SI Trade |
09:32:42 - 04-Jun-25 |
| Buy* | 121 | 346.80 | SI Trade |
09:32:42 - 04-Jun-25 |
| Buy* | 48 | 347.40 | SI Trade |
09:18:17 - 04-Jun-25 |
| Buy* | 30 | 347.30 | SI Trade |
09:15:21 - 04-Jun-25 |
| Buy* | 48 | 347.00 | SI Trade |
09:13:36 - 04-Jun-25 |
| Buy* | 3 | 347.00 | SI Trade |
09:04:07 - 04-Jun-25 |
| Buy* | 15 | 347.00 | SI Trade |
08:33:06 - 04-Jun-25 |
| Buy* | 15 | 347.00 | SI Trade |
08:32:39 - 04-Jun-25 |
| Buy* | 15 | 347.00 | SI Trade |
08:32:16 - 04-Jun-25 |
| Buy* | 52 | 345.50 | SI Trade |
08:13:14 - 04-Jun-25 |
| Unknown* | 31 | 342.05 | Negotiated Trade OTC Trade |
17:32:59 - 03-Jun-25 |
| Unknown* | 660 | 343.23705 | Negotiated Trade OTC Trade |
17:31:39 - 03-Jun-25 |
| Unknown* | 301 | 344.10 | SI Trade Negotiated Trade |
16:49:17 - 03-Jun-25 |
| Unknown* | 304 | 344.10 | OTC Trade |
16:29:46 - 03-Jun-25 |
| Unknown* | 3,340 | 343.09617 | SI Trade |
16:28:01 - 03-Jun-25 |
| Buy* | 34 | 344.10 | SI Trade |
16:24:58 - 03-Jun-25 |
| Sell* | 3,340 | 343.09617 | SI Trade Suspected SELL Trade |
16:24:42 - 03-Jun-25 |
| Buy* | 48 | 344.10 | SI Trade |
16:24:41 - 03-Jun-25 |
| Buy* | 52 | 343.80 | SI Trade |
16:23:52 - 03-Jun-25 |
| Buy* | 36 | 344.00 | SI Trade |
16:23:44 - 03-Jun-25 |
| Buy* | 26 | 343.95 | SI Trade |
16:23:31 - 03-Jun-25 |
| Buy* | 32 | 343.90 | SI Trade |
16:23:05 - 03-Jun-25 |
| Buy* | 54 | 343.95 | SI Trade |
16:23:04 - 03-Jun-25 |
| Buy* | 40 | 343.90 | SI Trade |
16:22:16 - 03-Jun-25 |
| Buy* | 35 | 343.90 | SI Trade |
16:21:28 - 03-Jun-25 |
| Buy* | 37 | 343.85 | SI Trade |
16:21:23 - 03-Jun-25 |
| Buy* | 35 | 343.90 | SI Trade |
16:21:15 - 03-Jun-25 |
| Buy* | 35 | 343.90 | SI Trade |
16:21:04 - 03-Jun-25 |
| Buy* | 37 | 343.90 | SI Trade |
16:20:59 - 03-Jun-25 |
| Buy* | 37 | 343.90 | SI Trade |
16:20:48 - 03-Jun-25 |