| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 368.35 | 371.90 | 360.70 | 368.10 | 33,225 |
| 18th Sep 2025 (Thu) | 366.80 | 367.70 | 359.00 | 367.70 | 35,363 |
| 17th Sep 2025 (Wed) | 365.55 | 366.80 | 358.20 | 366.80 | 25,453 |
| 16th Sep 2025 (Tue) | 366.65 | 366.65 | 359.20 | 366.40 | 32,534 |
| 15th Sep 2025 (Mon) | 371.95 | 371.95 | 364.20 | 367.85 | 64,838 |
| 12th Sep 2025 (Fri) | 372.10 | 372.40 | 364.20 | 372.40 | 107,863 |
| 11th Sep 2025 (Thu) | 372.80 | 372.80 | 365.10 | 372.80 | 89,357 |
| 10th Sep 2025 (Wed) | 373.25 | 373.25 | 365.30 | 373.25 | 12,306 |
| 9th Sep 2025 (Tue) | 370.75 | 371.55 | 363.10 | 371.55 | 5,604 |
| 8th Sep 2025 (Mon) | 372.05 | 372.40 | 364.10 | 368.40 | 6,311 |
| 5th Sep 2025 (Fri) | 370.20 | 370.20 | 362.50 | 370.20 | 11,669 |
| 4th Sep 2025 (Thu) | 369.25 | 369.40 | 361.30 | 369.25 | 186,353 |
| 3rd Sep 2025 (Wed) | 368.60 | 370.15 | 360.70 | 370.15 | 33,707 |
| 2nd Sep 2025 (Tue) | 377.90 | 377.90 | 369.95 | 369.95 | 63,789 |
| 1st Sep 2025 (Mon) | 377.75 | 377.75 | 369.80 | 377.75 | 13,635 |
| 29th Aug 2025 (Fri) | 376.60 | 376.60 | 369.00 | 375.40 | 13,777 |
| 28th Aug 2025 (Thu) | 377.65 | 377.65 | 369.70 | 377.65 | 21,143 |
| 27th Aug 2025 (Wed) | 376.65 | 377.65 | 369.00 | 377.65 | 13,219 |
| 26th Aug 2025 (Tue) | 377.15 | 377.15 | 369.50 | 377.15 | 276,851 |
| 25th Aug 2025 (Mon) | 376.85 | 376.85 | 376.85 | 376.85 | 0 |
| 22nd Aug 2025 (Fri) | 373.15 | 378.55 | 354.50 | 376.85 | 5,980 |
| 21st Aug 2025 (Thu) | 375.75 | 375.75 | 367.90 | 375.75 | 20,766 |
| 20th Aug 2025 (Wed) | 375.95 | 375.95 | 367.90 | 375.95 | 5,936 |
| 19th Aug 2025 (Tue) | 370.65 | 378.30 | 363.00 | 378.30 | 41,782 |
| 18th Aug 2025 (Mon) | 374.65 | 374.65 | 367.00 | 370.80 | 17,457 |
| 15th Aug 2025 (Fri) | 372.80 | 374.20 | 364.50 | 374.20 | 17,537 |
| 14th Aug 2025 (Thu) | 368.55 | 368.55 | 361.00 | 368.55 | 12,650 |
| 13th Aug 2025 (Wed) | 368.55 | 368.90 | 360.80 | 368.90 | 7,801 |
| 12th Aug 2025 (Tue) | 368.00 | 368.00 | 360.20 | 368.00 | 29,167 |
| 11th Aug 2025 (Mon) | 369.35 | 369.35 | 361.80 | 369.25 | 295,822 |
| 8th Aug 2025 (Fri) | 366.40 | 366.40 | 358.80 | 366.40 | 3,458 |
| 7th Aug 2025 (Thu) | 360.50 | 364.50 | 352.90 | 364.50 | 14,494 |
| 6th Aug 2025 (Wed) | 362.40 | 362.55 | 354.80 | 362.55 | 7,059 |
| 5th Aug 2025 (Tue) | 358.85 | 358.85 | 351.30 | 358.85 | 47,236 |
| 4th Aug 2025 (Mon) | 358.65 | 359.05 | 350.90 | 359.05 | 14,056 |
| 1st Aug 2025 (Fri) | 359.30 | 359.30 | 351.90 | 355.55 | 9,685 |
| 31st Jul 2025 (Thu) | 368.30 | 368.75 | 360.80 | 364.85 | 10,760 |
| 30th Jul 2025 (Wed) | 370.10 | 370.10 | 362.60 | 370.10 | 47,248 |
| 29th Jul 2025 (Tue) | 372.40 | 372.40 | 364.20 | 371.75 | 11,881 |
| 28th Jul 2025 (Mon) | 378.25 | 378.25 | 370.25 | 370.25 | 9,382 |
| 25th Jul 2025 (Fri) | 369.25 | 374.75 | 350.80 | 373.00 | 14,090 |
| 24th Jul 2025 (Thu) | 372.85 | 372.85 | 365.20 | 372.85 | 261,040 |
| 23rd Jul 2025 (Wed) | 363.70 | 367.60 | 356.10 | 367.60 | 22,736 |
| 22nd Jul 2025 (Tue) | 361.05 | 366.45 | 343.00 | 361.05 | 56,327 |