| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 343.50 | 343.50 | 325.75 | 329.05 | 35,651 |
| 3rd Apr 2025 (Thu) | 350.45 | 354.10 | 343.20 | 346.75 | 454,437 |
| 2nd Apr 2025 (Wed) | 367.40 | 367.40 | 355.75 | 359.40 | 14,214 |
| 1st Apr 2025 (Tue) | 370.30 | 370.30 | 362.70 | 370.30 | 1,313,671 |
| 31st Mar 2025 (Mon) | 370.65 | 370.65 | 363.00 | 366.70 | 14,331 |
| 28th Mar 2025 (Fri) | 377.45 | 377.45 | 369.20 | 373.00 | 7,564 |
| 27th Mar 2025 (Thu) | 379.50 | 379.60 | 371.40 | 379.35 | 17,708 |
| 26th Mar 2025 (Wed) | 384.50 | 384.50 | 376.50 | 384.50 | 13,210 |
| 25th Mar 2025 (Tue) | 383.05 | 383.05 | 375.10 | 382.70 | 13,077 |
| 24th Mar 2025 (Mon) | 384.10 | 384.95 | 376.00 | 380.95 | 21,803 |
| 21st Mar 2025 (Fri) | 387.55 | 393.30 | 368.20 | 383.60 | 41,150 |
| 20th Mar 2025 (Thu) | 390.35 | 390.35 | 382.30 | 386.20 | 1,298,987 |
| 19th Mar 2025 (Wed) | 386.60 | 392.85 | 367.30 | 387.80 | 40,484 |
| 18th Mar 2025 (Tue) | 389.65 | 389.65 | 381.50 | 389.65 | 35,428 |
| 17th Mar 2025 (Mon) | 390.40 | 390.40 | 382.20 | 390.40 | 40,293 |
| 14th Mar 2025 (Fri) | 383.45 | 389.25 | 364.30 | 387.50 | 43,338 |
| 13th Mar 2025 (Thu) | 387.85 | 387.85 | 379.80 | 382.95 | 9,599 |
| 12th Mar 2025 (Wed) | 389.35 | 389.35 | 381.00 | 389.35 | 61,409 |
| 11th Mar 2025 (Tue) | 399.45 | 399.45 | 387.20 | 387.20 | 319,195 |
| 10th Mar 2025 (Mon) | 403.10 | 403.10 | 394.70 | 398.20 | 9,564 |
| 7th Mar 2025 (Fri) | 398.65 | 401.85 | 389.90 | 401.85 | 9,838 |
| 6th Mar 2025 (Thu) | 404.90 | 405.40 | 396.70 | 400.85 | 89,090 |
| 5th Mar 2025 (Wed) | 399.30 | 403.35 | 391.20 | 403.35 | 21,626 |
| 4th Mar 2025 (Tue) | 405.00 | 405.20 | 396.60 | 396.75 | 40,583 |
| 3rd Mar 2025 (Mon) | 406.45 | 410.50 | 398.20 | 410.50 | 7,551 |
| 28th Feb 2025 (Fri) | 401.45 | 402.65 | 393.30 | 402.65 | 113,126 |
| 27th Feb 2025 (Thu) | 406.35 | 406.35 | 398.20 | 406.35 | 5,819 |
| 26th Feb 2025 (Wed) | 405.05 | 409.05 | 396.90 | 409.05 | 29,787 |
| 25th Feb 2025 (Tue) | 399.65 | 403.90 | 391.30 | 403.90 | 129,217 |
| 24th Feb 2025 (Mon) | 402.40 | 403.75 | 394.10 | 403.75 | 27,382 |
| 21st Feb 2025 (Fri) | 401.50 | 401.85 | 393.20 | 401.85 | 36,831 |
| 20th Feb 2025 (Thu) | 400.30 | 400.30 | 392.20 | 400.30 | 16,527 |
| 19th Feb 2025 (Wed) | 409.55 | 409.55 | 401.20 | 401.20 | 19,926 |
| 18th Feb 2025 (Tue) | 408.95 | 408.95 | 400.60 | 408.95 | 7,581 |
| 17th Feb 2025 (Mon) | 403.60 | 407.75 | 395.30 | 407.75 | 9,343 |
| 14th Feb 2025 (Fri) | 402.00 | 408.05 | 381.90 | 401.85 | 34,323 |
| 13th Feb 2025 (Thu) | 398.70 | 402.80 | 390.50 | 402.80 | 12,701 |
| 12th Feb 2025 (Wed) | 393.35 | 393.35 | 385.00 | 393.35 | 22,734 |
| 11th Feb 2025 (Tue) | 394.65 | 394.80 | 386.60 | 390.70 | 7,573 |
| 10th Feb 2025 (Mon) | 390.90 | 390.90 | 383.00 | 390.90 | 6,775 |
| 7th Feb 2025 (Fri) | 392.35 | 392.35 | 384.10 | 392.30 | 16,081 |
| 6th Feb 2025 (Thu) | 387.65 | 391.80 | 379.50 | 391.80 | 17,073 |
| 5th Feb 2025 (Wed) | 384.30 | 384.30 | 376.40 | 384.10 | 9,600 |