| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 349.60 | 349.60 | 349.60 | 349.60 | 0 |
| 5th Jun 2025 (Thu) | 349.60 | 349.60 | 342.20 | 349.60 | 1,521,250 |
| 4th Jun 2025 (Wed) | 345.30 | 349.05 | 338.10 | 349.05 | 9,708 |
| 3rd Jun 2025 (Tue) | 346.45 | 346.85 | 339.10 | 343.35 | 34,971 |
| 2nd Jun 2025 (Mon) | 344.50 | 344.50 | 337.40 | 344.15 | 69,963 |
| 30th May 2025 (Fri) | 345.60 | 348.70 | 338.40 | 348.70 | 1,011,378 |
| 29th May 2025 (Thu) | 350.55 | 350.55 | 350.55 | 350.55 | 0 |
| 28th May 2025 (Wed) | 349.25 | 351.70 | 341.95 | 350.55 | 59,687 |
| 27th May 2025 (Tue) | 350.55 | 350.55 | 343.50 | 350.55 | 8,905 |
| 26th May 2025 (Mon) | 351.30 | 351.30 | 351.30 | 351.30 | 22,631 |
| 23rd May 2025 (Fri) | 350.40 | 355.75 | 332.90 | 343.55 | 47,657 |
| 22nd May 2025 (Thu) | 354.75 | 354.75 | 347.50 | 350.50 | 20,016 |
| 21st May 2025 (Wed) | 359.15 | 359.15 | 351.70 | 354.85 | 47,268 |
| 20th May 2025 (Tue) | 359.35 | 359.35 | 351.90 | 359.35 | 7,160 |
| 19th May 2025 (Mon) | 357.75 | 357.75 | 350.40 | 357.75 | 12,934 |
| 16th May 2025 (Fri) | 361.75 | 361.75 | 354.10 | 361.40 | 11,477 |
| 15th May 2025 (Thu) | 357.20 | 360.85 | 349.90 | 360.85 | 27,224 |
| 14th May 2025 (Wed) | 359.15 | 359.15 | 351.70 | 359.15 | 19,627 |
| 13th May 2025 (Tue) | 358.35 | 358.35 | 351.00 | 358.35 | 3,494 |
| 12th May 2025 (Mon) | 350.75 | 358.20 | 343.50 | 358.20 | 19,093 |
| 9th May 2025 (Fri) | 346.65 | 349.95 | 339.70 | 346.25 | 7,071 |
| 8th May 2025 (Thu) | 345.20 | 348.80 | 338.10 | 345.20 | 54,092 |
| 7th May 2025 (Wed) | 340.95 | 343.30 | 333.90 | 343.30 | 12,599 |
| 6th May 2025 (Tue) | 344.75 | 344.75 | 337.70 | 341.25 | 163,149 |
| 5th May 2025 (Mon) | 345.30 | 345.30 | 345.30 | 345.30 | 15,125 |
| 2nd May 2025 (Fri) | 342.65 | 344.20 | 335.50 | 344.15 | 18,761 |
| 1st May 2025 (Thu) | 336.25 | 336.25 | 336.25 | 336.25 | 0 |
| 30th Apr 2025 (Wed) | 333.25 | 341.85 | 316.60 | 336.25 | 82,797 |
| 29th Apr 2025 (Tue) | 336.85 | 336.85 | 330.00 | 336.25 | 44,467 |
| 28th Apr 2025 (Mon) | 333.65 | 337.20 | 326.70 | 337.20 | 55,192 |
| 25th Apr 2025 (Fri) | 331.35 | 331.35 | 324.50 | 331.35 | 96,023 |
| 24th Apr 2025 (Thu) | 329.35 | 329.35 | 322.50 | 329.35 | 25,849 |
| 23rd Apr 2025 (Wed) | 325.20 | 331.80 | 318.60 | 331.80 | 46,547 |
| 22nd Apr 2025 (Tue) | 318.35 | 318.35 | 311.60 | 318.35 | 623,621 |
| 21st Apr 2025 (Mon) | 318.65 | 318.65 | 318.65 | 318.65 | 0 |
| 18th Apr 2025 (Fri) | 318.65 | 318.65 | 318.65 | 318.65 | 0 |
| 17th Apr 2025 (Thu) | 321.10 | 323.75 | 314.00 | 318.65 | 1,212 |
| 16th Apr 2025 (Wed) | 318.70 | 321.35 | 312.10 | 321.35 | 95,001 |
| 15th Apr 2025 (Tue) | 319.45 | 326.20 | 312.70 | 322.95 | 119,407 |
| 14th Apr 2025 (Mon) | 317.70 | 317.70 | 311.10 | 317.70 | 12,323 |
| 11th Apr 2025 (Fri) | 312.00 | 312.00 | 305.35 | 308.55 | 367,424 |
| 10th Apr 2025 (Thu) | 336.30 | 336.30 | 319.20 | 319.20 | 16,441 |
| 9th Apr 2025 (Wed) | 307.75 | 307.75 | 300.90 | 300.90 | 43,244 |
| 8th Apr 2025 (Tue) | 322.10 | 322.10 | 314.30 | 317.50 | 51,407 |