| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 472.75 | 482.55 | 463.10 | 482.55 | 135,301 |
| 5th Feb 2026 (Thu) | 471.70 | 471.70 | 461.90 | 471.70 | 8,551 |
| 4th Feb 2026 (Wed) | 462.95 | 472.65 | 453.40 | 472.65 | 10,001 |
| 3rd Feb 2026 (Tue) | 452.15 | 458.20 | 443.00 | 458.20 | 24,582 |
| 2nd Feb 2026 (Mon) | 441.05 | 450.50 | 431.70 | 450.50 | 56,994 |
| 30th Jan 2026 (Fri) | 445.30 | 445.50 | 436.10 | 445.50 | 22,550 |
| 29th Jan 2026 (Thu) | 441.30 | 446.25 | 431.80 | 446.25 | 50,565 |
| 28th Jan 2026 (Wed) | 440.45 | 440.45 | 431.30 | 440.45 | 8,155 |
| 27th Jan 2026 (Tue) | 436.70 | 436.70 | 427.10 | 436.70 | 80,661 |
| 26th Jan 2026 (Mon) | 432.70 | 432.70 | 423.90 | 432.70 | 27,245 |
| 23rd Jan 2026 (Fri) | 433.05 | 439.60 | 411.40 | 433.60 | 34,482 |
| 22nd Jan 2026 (Thu) | 436.00 | 436.30 | 426.50 | 436.20 | 33,171 |
| 21st Jan 2026 (Wed) | 422.95 | 427.45 | 414.10 | 427.45 | 19,144 |
| 20th Jan 2026 (Tue) | 422.35 | 422.35 | 413.00 | 421.75 | 15,380 |
| 19th Jan 2026 (Mon) | 433.95 | 433.95 | 423.90 | 423.90 | 31,753 |
| 16th Jan 2026 (Fri) | 441.20 | 441.20 | 432.10 | 440.05 | 490,632 |
| 15th Jan 2026 (Thu) | 434.05 | 439.35 | 424.60 | 439.35 | 13,201 |
| 14th Jan 2026 (Wed) | 430.60 | 434.80 | 421.90 | 430.35 | 67,738 |
| 13th Jan 2026 (Tue) | 428.20 | 428.20 | 418.90 | 427.00 | 12,306 |
| 12th Jan 2026 (Mon) | 428.35 | 428.35 | 419.40 | 428.25 | 2,899 |
| 9th Jan 2026 (Fri) | 425.50 | 425.50 | 416.30 | 425.50 | 9,887 |
| 8th Jan 2026 (Thu) | 428.80 | 428.80 | 420.00 | 424.35 | 6,752 |
| 7th Jan 2026 (Wed) | 418.20 | 427.30 | 409.50 | 427.30 | 296,705 |
| 6th Jan 2026 (Tue) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 5th Jan 2026 (Mon) | 412.70 | 469.05 | 404.00 | 415.00 | 1,952 |
| 2nd Jan 2026 (Fri) | 416.15 | 416.15 | 407.60 | 415.00 | 13,552 |
| 1st Jan 2026 (Thu) | 412.40 | 412.40 | 412.40 | 412.40 | 0 |
| 31st Dec 2025 (Wed) | 412.40 | 412.40 | 412.40 | 412.40 | 0 |
| 30th Dec 2025 (Tue) | 412.40 | 412.40 | 403.90 | 412.40 | 4,062 |
| 29th Dec 2025 (Mon) | 412.30 | 412.95 | 404.00 | 412.95 | 2,476 |
| 26th Dec 2025 (Fri) | 409.55 | 409.55 | 409.55 | 409.55 | 0 |
| 25th Dec 2025 (Thu) | 409.55 | 409.55 | 409.55 | 409.55 | 0 |
| 24th Dec 2025 (Wed) | 409.55 | 409.55 | 409.55 | 409.55 | 0 |
| 23rd Dec 2025 (Tue) | 409.70 | 409.70 | 401.40 | 409.55 | 3,889 |
| 22nd Dec 2025 (Mon) | 408.75 | 408.75 | 400.20 | 408.75 | 16,176 |
| 19th Dec 2025 (Fri) | 407.45 | 407.70 | 399.10 | 407.70 | 23,699 |
| 18th Dec 2025 (Thu) | 402.35 | 406.50 | 394.10 | 406.50 | 11,797 |
| 17th Dec 2025 (Wed) | 404.30 | 410.40 | 384.10 | 405.05 | 11,039 |
| 16th Dec 2025 (Tue) | 404.55 | 404.55 | 396.10 | 404.55 | 14,326 |
| 15th Dec 2025 (Mon) | 404.30 | 410.70 | 384.10 | 405.45 | 8,421 |
| 12th Dec 2025 (Fri) | 404.25 | 404.25 | 395.70 | 404.20 | 262,385 |
| 11th Dec 2025 (Thu) | 398.55 | 402.80 | 390.20 | 402.80 | 18,129 |
| 10th Dec 2025 (Wed) | 397.90 | 397.90 | 389.80 | 397.90 | 44,259 |
| 9th Dec 2025 (Tue) | 399.55 | 400.00 | 391.40 | 400.00 | 37,995 |
| 8th Dec 2025 (Mon) | 400.55 | 400.55 | 392.10 | 400.55 | 45,169 |