| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 364.75 | 364.75 | 357.10 | 360.85 | 18,630 |
| 17th Jul 2025 (Thu) | 363.20 | 363.20 | 355.60 | 363.20 | 28,529 |
| 16th Jul 2025 (Wed) | 360.00 | 365.35 | 342.00 | 360.55 | 59,200 |
| 15th Jul 2025 (Tue) | 363.00 | 363.00 | 355.30 | 362.80 | 337,076 |
| 14th Jul 2025 (Mon) | 362.35 | 362.35 | 354.90 | 362.35 | 7,982 |
| 11th Jul 2025 (Fri) | 368.10 | 368.10 | 360.50 | 367.10 | 108,563 |
| 10th Jul 2025 (Thu) | 361.30 | 368.75 | 353.80 | 368.75 | 134,122 |
| 9th Jul 2025 (Wed) | 352.95 | 360.55 | 345.60 | 360.55 | 20,568 |
| 8th Jul 2025 (Tue) | 349.20 | 349.20 | 342.00 | 349.20 | 58,246 |
| 7th Jul 2025 (Mon) | 348.65 | 348.65 | 341.60 | 348.65 | 7,093 |
| 4th Jul 2025 (Fri) | 350.55 | 350.55 | 343.50 | 347.00 | 175,878 |
| 3rd Jul 2025 (Thu) | 352.70 | 352.70 | 345.40 | 352.70 | 12,881 |
| 2nd Jul 2025 (Wed) | 347.05 | 350.70 | 339.90 | 350.70 | 4,431 |
| 1st Jul 2025 (Tue) | 342.75 | 346.40 | 335.70 | 342.90 | 15,245 |
| 30th Jun 2025 (Mon) | 349.70 | 349.70 | 342.50 | 344.90 | 52,806 |
| 27th Jun 2025 (Fri) | 342.75 | 346.30 | 335.40 | 346.30 | 28,644 |
| 26th Jun 2025 (Thu) | 342.30 | 342.30 | 335.10 | 338.55 | 10,560 |
| 25th Jun 2025 (Wed) | 342.85 | 343.10 | 335.60 | 343.10 | 14,479 |
| 24th Jun 2025 (Tue) | 343.25 | 346.65 | 336.20 | 342.95 | 8,872 |
| 23rd Jun 2025 (Mon) | 336.30 | 341.20 | 319.50 | 336.65 | 370,723 |
| 20th Jun 2025 (Fri) | 337.05 | 337.05 | 337.05 | 337.05 | 0 |
| 19th Jun 2025 (Thu) | 336.25 | 337.05 | 329.20 | 337.05 | 15,503 |
| 18th Jun 2025 (Wed) | 339.80 | 340.10 | 332.80 | 340.10 | 12,642 |
| 17th Jun 2025 (Tue) | 341.45 | 341.45 | 334.50 | 341.45 | 34,425 |
| 16th Jun 2025 (Mon) | 339.30 | 342.85 | 332.20 | 342.85 | 19,222 |
| 13th Jun 2025 (Fri) | 338.40 | 338.40 | 331.20 | 338.40 | 9,913 |
| 12th Jun 2025 (Thu) | 347.50 | 347.50 | 340.20 | 343.60 | 36,238 |
| 11th Jun 2025 (Wed) | 352.20 | 352.20 | 345.00 | 352.20 | 1,013,120 |
| 10th Jun 2025 (Tue) | 351.05 | 351.05 | 344.00 | 351.05 | 19,430 |
| 9th Jun 2025 (Mon) | 350.10 | 351.45 | 342.80 | 351.45 | 487,168 |
| 6th Jun 2025 (Fri) | 349.60 | 349.60 | 349.60 | 349.60 | 0 |
| 5th Jun 2025 (Thu) | 349.60 | 349.60 | 342.20 | 349.60 | 1,521,250 |
| 4th Jun 2025 (Wed) | 345.30 | 349.05 | 338.10 | 349.05 | 9,708 |
| 3rd Jun 2025 (Tue) | 346.45 | 346.85 | 339.10 | 343.35 | 34,971 |
| 2nd Jun 2025 (Mon) | 344.50 | 344.50 | 337.40 | 344.15 | 69,963 |
| 30th May 2025 (Fri) | 345.60 | 348.70 | 338.40 | 348.70 | 1,011,378 |
| 29th May 2025 (Thu) | 350.55 | 350.55 | 350.55 | 350.55 | 0 |
| 28th May 2025 (Wed) | 349.25 | 351.70 | 341.95 | 350.55 | 59,687 |
| 27th May 2025 (Tue) | 350.55 | 350.55 | 343.50 | 350.55 | 8,905 |
| 26th May 2025 (Mon) | 351.30 | 351.30 | 351.30 | 351.30 | 22,631 |
| 23rd May 2025 (Fri) | 350.40 | 355.75 | 332.90 | 343.55 | 47,657 |
| 22nd May 2025 (Thu) | 354.75 | 354.75 | 347.50 | 350.50 | 20,016 |
| 21st May 2025 (Wed) | 359.15 | 359.15 | 351.70 | 354.85 | 47,268 |
| 20th May 2025 (Tue) | 359.35 | 359.35 | 351.90 | 359.35 | 7,160 |