| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 404.55 | 404.55 | 396.10 | 405.45 | 5,026 |
| 15th Dec 2025 (Mon) | 404.30 | 410.70 | 384.10 | 405.45 | 8,421 |
| 12th Dec 2025 (Fri) | 404.25 | 404.25 | 395.70 | 404.20 | 262,385 |
| 11th Dec 2025 (Thu) | 398.55 | 402.80 | 390.20 | 402.80 | 18,129 |
| 10th Dec 2025 (Wed) | 397.90 | 397.90 | 389.80 | 397.90 | 44,259 |
| 9th Dec 2025 (Tue) | 399.55 | 400.00 | 391.40 | 400.00 | 37,995 |
| 8th Dec 2025 (Mon) | 400.55 | 400.55 | 392.10 | 400.55 | 45,169 |
| 5th Dec 2025 (Fri) | 396.40 | 400.20 | 388.40 | 400.20 | 32,901 |
| 4th Dec 2025 (Thu) | 394.40 | 394.65 | 386.20 | 394.65 | 20,179 |
| 3rd Dec 2025 (Wed) | 393.00 | 393.00 | 385.00 | 393.00 | 11,305 |
| 2nd Dec 2025 (Tue) | 394.10 | 394.10 | 386.10 | 394.10 | 33,910 |
| 1st Dec 2025 (Mon) | 396.45 | 396.45 | 388.40 | 394.70 | 33,377 |
| 28th Nov 2025 (Fri) | 401.80 | 401.80 | 393.60 | 397.65 | 33,824 |
| 27th Nov 2025 (Thu) | 403.05 | 403.35 | 394.50 | 403.35 | 79,733 |
| 26th Nov 2025 (Wed) | 402.75 | 402.75 | 393.70 | 402.75 | 15,614 |
| 25th Nov 2025 (Tue) | 396.40 | 400.25 | 388.40 | 400.25 | 14,480 |
| 24th Nov 2025 (Mon) | 392.00 | 397.80 | 372.40 | 397.10 | 10,112 |
| 21st Nov 2025 (Fri) | 385.05 | 389.35 | 376.80 | 389.35 | 7,787 |
| 20th Nov 2025 (Thu) | 396.30 | 396.30 | 388.10 | 392.10 | 7,904 |
| 19th Nov 2025 (Wed) | 387.25 | 391.60 | 379.40 | 391.60 | 6,623 |
| 18th Nov 2025 (Tue) | 394.60 | 398.75 | 374.90 | 386.90 | 94,401 |
| 17th Nov 2025 (Mon) | 401.75 | 401.75 | 393.50 | 401.75 | 4,900 |
| 14th Nov 2025 (Fri) | 402.25 | 402.25 | 394.10 | 398.10 | 50,607 |
| 13th Nov 2025 (Thu) | 408.75 | 408.75 | 400.30 | 408.45 | 30,275 |
| 12th Nov 2025 (Wed) | 407.80 | 407.80 | 399.40 | 407.80 | 27,219 |
| 11th Nov 2025 (Tue) | 400.85 | 404.90 | 392.70 | 404.90 | 45,986 |
| 10th Nov 2025 (Mon) | 398.70 | 398.70 | 390.40 | 398.70 | 68,771 |
| 7th Nov 2025 (Fri) | 397.10 | 397.10 | 388.50 | 392.60 | 19,966 |
| 6th Nov 2025 (Thu) | 397.05 | 402.90 | 377.20 | 397.25 | 38,836 |
| 5th Nov 2025 (Wed) | 392.15 | 394.35 | 384.30 | 394.35 | 38,265 |
| 4th Nov 2025 (Tue) | 392.40 | 392.40 | 384.30 | 392.40 | 11,824 |
| 3rd Nov 2025 (Mon) | 395.05 | 395.05 | 387.10 | 395.05 | 402,734 |
| 31st Oct 2025 (Fri) | 399.05 | 402.10 | 390.60 | 395.95 | 32,398 |
| 30th Oct 2025 (Thu) | 397.70 | 397.70 | 389.20 | 397.70 | 48,736 |
| 29th Oct 2025 (Wed) | 398.00 | 403.85 | 378.10 | 398.35 | 25,798 |
| 28th Oct 2025 (Tue) | 398.75 | 398.75 | 390.70 | 394.65 | 61,495 |
| 27th Oct 2025 (Mon) | 399.45 | 405.60 | 379.50 | 399.90 | 22,307 |
| 24th Oct 2025 (Fri) | 397.30 | 397.85 | 388.90 | 397.85 | 1,345,020 |
| 23rd Oct 2025 (Thu) | 392.90 | 392.90 | 384.70 | 392.50 | 16,983 |
| 22nd Oct 2025 (Wed) | 391.55 | 391.55 | 383.30 | 391.55 | 9,153 |
| 21st Oct 2025 (Tue) | 392.55 | 392.55 | 384.50 | 392.25 | 13,750 |
| 20th Oct 2025 (Mon) | 385.85 | 389.80 | 378.00 | 389.80 | 817,576 |
| 17th Oct 2025 (Fri) | 385.65 | 385.65 | 377.50 | 385.45 | 36,997 |
| 16th Oct 2025 (Thu) | 386.45 | 386.65 | 378.40 | 386.60 | 21,300 |