Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peab B Ord (0MHT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 99.751 SI Trade
Negotiated Trade
 17:13:33 - 06-Feb-26
Unknown* 1,686 98.36765 SI Trade
Negotiated Trade
 17:13:18 - 06-Feb-26
Unknown* 757 98.45826 SI Trade
Negotiated Trade
 17:06:07 - 06-Feb-26
Unknown* 1,114 102.10 SI Trade
 16:29:59 - 06-Feb-26
Sell* 1 101.55 SI Trade
 16:24:50 - 06-Feb-26
Sell* 1 101.40 SI Trade
 16:23:34 - 06-Feb-26
Sell* 12 101.40 SI Trade
 16:22:53 - 06-Feb-26
Sell* 1 101.40 SI Trade
 16:22:04 - 06-Feb-26
Sell* 1 101.40 SI Trade
 16:20:30 - 06-Feb-26
Sell* 1 101.30 SI Trade
 16:18:55 - 06-Feb-26
Sell* 1 101.40 SI Trade
 16:17:20 - 06-Feb-26
Sell* 1 101.40 SI Trade
 16:15:44 - 06-Feb-26
Sell* 1 101.40 SI Trade
 16:14:05 - 06-Feb-26
Sell* 2 101.30 SI Trade
 16:12:25 - 06-Feb-26
Sell* 2 101.50 SI Trade
 16:09:11 - 06-Feb-26
Sell* 3 101.60 SI Trade
 16:06:02 - 06-Feb-26
Buy* 347 101.50 SI Trade
 15:02:35 - 06-Feb-26
Buy* 23 101.40 SI Trade
 15:01:42 - 06-Feb-26
Buy* 8,213 100.00 SI Trade
 14:50:57 - 06-Feb-26
Buy* 39 101.20 SI Trade
 14:28:04 - 06-Feb-26
Buy* 48 101.20 SI Trade
 14:28:04 - 06-Feb-26
Buy* 88 101.20 SI Trade
 14:26:41 - 06-Feb-26
Buy* 363 100.60 SI Trade
 13:16:07 - 06-Feb-26
Buy* 257 100.80 SI Trade
 12:38:44 - 06-Feb-26
Buy* 700 100.90 SI Trade
 12:32:15 - 06-Feb-26
Unknown* 162 100.075 SI Trade
 11:58:31 - 06-Feb-26
Unknown* 1,249 100.075 SI Trade
 10:57:43 - 06-Feb-26
Buy* 257 99.40 SI Trade
 10:37:59 - 06-Feb-26
Buy* 82 99.40 SI Trade
 10:16:13 - 06-Feb-26
Buy* 1,303 99.10 SI Trade
 10:16:04 - 06-Feb-26
Buy* 1,303 99.10 SI Trade
 10:16:04 - 06-Feb-26
Buy* 85 99.00 SI Trade
 10:11:25 - 06-Feb-26
Buy* 88 99.00 SI Trade
 10:11:24 - 06-Feb-26
Buy* 90 99.00 SI Trade
 10:11:23 - 06-Feb-26
Buy* 76 99.00 SI Trade
 10:11:22 - 06-Feb-26
Buy* 66 99.00 SI Trade
 10:11:21 - 06-Feb-26
Buy* 59 99.00 SI Trade
 10:09:20 - 06-Feb-26
Buy* 62 99.00 SI Trade
 10:08:26 - 06-Feb-26
Buy* 65 99.00 SI Trade
 10:08:25 - 06-Feb-26
Buy* 67 99.00 SI Trade
 10:08:25 - 06-Feb-26
Buy* 63 99.00 SI Trade
 10:08:24 - 06-Feb-26
Buy* 63 99.00 SI Trade
 10:08:23 - 06-Feb-26
Buy* 128 99.00 SI Trade
 10:06:39 - 06-Feb-26
Buy* 1,008 99.00 SI Trade
 10:06:30 - 06-Feb-26
Sell* 257 98.525 SI Trade
 09:19:10 - 06-Feb-26
Sell* 301 98.725 SI Trade
 09:05:11 - 06-Feb-26
Sell* 91 98.725 SI Trade
 09:05:11 - 06-Feb-26
Sell* 82 98.80 SI Trade
 08:57:12 - 06-Feb-26
Buy* 45 99.00 SI Trade
 08:50:34 - 06-Feb-26
Unknown* 7,741 98.01249 SI Trade
Negotiated Trade
 17:22:54 - 05-Feb-26
Unknown* 144 99.14443 SI Trade
Negotiated Trade
 17:22:54 - 05-Feb-26
Unknown* 3,913 97.65448 SI Trade
Negotiated Trade
 17:14:34 - 05-Feb-26
Unknown* 600 99.726 SI Trade
Negotiated Trade
 17:13:11 - 05-Feb-26
Buy* 148 98.35 SI Trade
 16:24:51 - 05-Feb-26
Buy* 148 98.35 SI Trade
 16:24:51 - 05-Feb-26
Buy* 19 98.35 SI Trade
 16:24:51 - 05-Feb-26
Buy* 19 98.35 SI Trade
 16:24:51 - 05-Feb-26
Buy* 48 98.35 SI Trade
 16:24:51 - 05-Feb-26
Buy* 48 98.35 SI Trade
 16:24:51 - 05-Feb-26
Buy* 112 98.35 SI Trade
 16:21:25 - 05-Feb-26
Buy* 57 98.35 SI Trade
 16:20:06 - 05-Feb-26
Buy* 814 99.05 SI Trade
 14:38:50 - 05-Feb-26
Buy* 9,186 99.05 SI Trade
 14:38:48 - 05-Feb-26
Buy* 13,713 98.60 SI Trade
 14:34:47 - 05-Feb-26
Buy* 13,713 98.60 SI Trade
 14:34:47 - 05-Feb-26
Buy* 1,000 98.35 SI Trade
 14:32:06 - 05-Feb-26
Sell* 7,500 98.70 SI Trade
 14:23:56 - 05-Feb-26
Sell* 106 99.00 SI Trade
 14:16:26 - 05-Feb-26
Sell* 62 99.50 SI Trade
 13:39:28 - 05-Feb-26
Sell* 11 99.60 SI Trade
 13:30:34 - 05-Feb-26
Sell* 8 99.45 SI Trade
 12:48:49 - 05-Feb-26
Sell* 5,441 99.575 SI Trade
 12:45:46 - 05-Feb-26
Sell* 5,441 99.575 SI Trade
 12:45:46 - 05-Feb-26
Sell* 275 100.00 SI Trade
 12:33:45 - 05-Feb-26
Sell* 5,783 99.925 SI Trade
 12:31:23 - 05-Feb-26
Sell* 5,783 99.925 SI Trade
 12:31:23 - 05-Feb-26
Sell* 59 99.975 SI Trade
 12:23:20 - 05-Feb-26
Sell* 6,025 100.25 SI Trade
 12:15:37 - 05-Feb-26
Sell* 6,025 100.25 SI Trade
 12:15:37 - 05-Feb-26
Sell* 7,015 100.25 SI Trade
 12:14:38 - 05-Feb-26
Sell* 7,015 100.25 SI Trade
 12:14:38 - 05-Feb-26
Buy* 9,107 99.95 SI Trade
 12:05:12 - 05-Feb-26
Buy* 10,408 99.875 SI Trade
 12:05:10 - 05-Feb-26
Buy* 10,408 99.60 SI Trade
 11:58:33 - 05-Feb-26
Buy* 6,632 99.525 SI Trade
 11:46:28 - 05-Feb-26
Buy* 6,632 99.525 SI Trade
 11:46:28 - 05-Feb-26
Buy* 30 99.50 SI Trade
 11:37:21 - 05-Feb-26
Buy* 87 99.60 SI Trade
 11:33:53 - 05-Feb-26
Buy* 87 99.60 SI Trade
 11:33:53 - 05-Feb-26
Buy* 78 99.65 SI Trade
 11:24:04 - 05-Feb-26
Buy* 14,617 99.35 SI Trade
 11:18:50 - 05-Feb-26
Buy* 86 99.90 SI Trade
 10:46:55 - 05-Feb-26
Buy* 84 99.45 SI Trade
 10:06:49 - 05-Feb-26
Buy* 52 99.45 SI Trade
 10:05:05 - 05-Feb-26
Buy* 35 99.45 SI Trade
 10:04:18 - 05-Feb-26
Buy* 325 99.45 SI Trade
 09:45:05 - 05-Feb-26
Buy* 74 98.675 SI Trade
 09:31:49 - 05-Feb-26
Buy* 74 98.675 SI Trade
 09:31:49 - 05-Feb-26
Buy* 314 98.50 SI Trade
 09:28:45 - 05-Feb-26
Sell* 272 98.00 SI Trade
 08:29:33 - 05-Feb-26
Sell* 410 98.00 SI Trade
 08:29:19 - 05-Feb-26
Sell* 423 98.00 SI Trade
 08:27:17 - 05-Feb-26
Unknown* 22,392 98.20 SI Trade
 08:15:21 - 05-Feb-26
Unknown* 3,611 92.43194 SI Trade
Negotiated Trade
 17:16:33 - 04-Feb-26
Unknown* 1,664 91.64668 SI Trade
Negotiated Trade
 17:13:36 - 04-Feb-26
Unknown* 1,317 92.14809 SI Trade
Negotiated Trade
 17:11:02 - 04-Feb-26
Sell* 110 92.30 SI Trade
 16:24:56 - 04-Feb-26
Sell* 105 92.25 SI Trade
 16:24:52 - 04-Feb-26
Sell* 115 92.30 SI Trade
 16:24:50 - 04-Feb-26
Sell* 110 92.30 SI Trade
 16:24:47 - 04-Feb-26
Sell* 109 92.30 SI Trade
 16:24:38 - 04-Feb-26
Sell* 115 92.30 SI Trade
 16:24:32 - 04-Feb-26
Sell* 110 92.30 SI Trade
 16:24:29 - 04-Feb-26
Sell* 114 92.30 SI Trade
 16:24:23 - 04-Feb-26
Sell* 104 92.30 SI Trade
 16:19:13 - 04-Feb-26
Buy* 109 92.45 SI Trade
 16:15:31 - 04-Feb-26
Buy* 105 92.80 SI Trade
 16:14:19 - 04-Feb-26
Buy* 112 92.80 SI Trade
 15:53:53 - 04-Feb-26
Buy* 111 92.80 SI Trade
 15:46:50 - 04-Feb-26
Buy* 107 92.80 SI Trade
 15:44:39 - 04-Feb-26
Sell* 106 92.35 SI Trade
 15:33:09 - 04-Feb-26
Sell* 106 92.35 SI Trade
 15:33:09 - 04-Feb-26
Sell* 111 92.35 SI Trade
 15:32:52 - 04-Feb-26
Sell* 103 92.50 SI Trade
 15:29:15 - 04-Feb-26
Sell* 103 92.50 SI Trade
 15:29:15 - 04-Feb-26
Sell* 104 92.50 SI Trade
 15:29:06 - 04-Feb-26
Sell* 116 92.55 SI Trade
 15:06:42 - 04-Feb-26
Sell* 115 92.65 SI Trade
 15:06:27 - 04-Feb-26
Sell* 57 92.525 SI Trade
 15:00:04 - 04-Feb-26
Buy* 4,868 93.65 SI Trade
 14:33:40 - 04-Feb-26
Buy* 4,868 93.65 SI Trade
 14:33:40 - 04-Feb-26
Buy* 14 93.40 SI Trade
 14:23:09 - 04-Feb-26
Buy* 46,824 92.40 SI Trade
 13:57:03 - 04-Feb-26
Buy* 222 92.55 SI Trade
 13:19:26 - 04-Feb-26
Buy* 660 92.00 SI Trade
 12:14:49 - 04-Feb-26
Buy* 2,572 91.825 SI Trade
 12:01:11 - 04-Feb-26
Buy* 18,213 91.875 SI Trade
 11:46:17 - 04-Feb-26
Sell* 375 91.00 SI Trade
 10:34:35 - 04-Feb-26
Sell* 582 91.00 SI Trade
 10:33:43 - 04-Feb-26
Sell* 582 91.00 SI Trade
 10:33:43 - 04-Feb-26
Sell* 582 91.00 SI Trade
 10:33:43 - 04-Feb-26
Sell* 311 91.05 SI Trade
 10:33:39 - 04-Feb-26
Sell* 524 91.05 SI Trade
 10:33:39 - 04-Feb-26
Sell* 350 91.05 SI Trade
 10:33:23 - 04-Feb-26
Sell* 513 91.10 SI Trade
 10:33:23 - 04-Feb-26
Sell* 507 91.10 SI Trade
 10:33:23 - 04-Feb-26
Unknown* 660 91.35 SI Trade
 09:58:24 - 04-Feb-26
Buy* 375 91.40 SI Trade
 09:58:24 - 04-Feb-26
Buy* 507 91.45 SI Trade
 09:58:24 - 04-Feb-26
Buy* 9 91.80 SI Trade
 09:38:05 - 04-Feb-26
Buy* 185 91.775 SI Trade
 08:59:34 - 04-Feb-26
Buy* 6,430 91.80 SI Trade
 08:46:47 - 04-Feb-26
Unknown* 2,301 89.75093 SI Trade
Negotiated Trade
 17:33:52 - 03-Feb-26
Unknown* 1,005 89.81801 SI Trade
Negotiated Trade
 17:17:55 - 03-Feb-26
Sell* 32 89.65 SI Trade
 16:24:51 - 03-Feb-26
Sell* 125 89.60 SI Trade
 15:19:44 - 03-Feb-26
Sell* 22 89.45 SI Trade
 15:16:16 - 03-Feb-26
Sell* 899 89.40 SI Trade
 15:16:13 - 03-Feb-26
Sell* 98 89.65 SI Trade
 14:58:46 - 03-Feb-26
Sell* 6 89.70 SI Trade
 14:47:41 - 03-Feb-26
Sell* 6 89.70 SI Trade
 14:47:34 - 03-Feb-26
Sell* 6 89.65 SI Trade
 14:47:05 - 03-Feb-26
Sell* 677 89.525 SI Trade
 14:26:30 - 03-Feb-26
Sell* 1,076 89.70 SI Trade
 11:24:10 - 03-Feb-26
Sell* 50 89.60 SI Trade
 10:11:37 - 03-Feb-26
Sell* 445 89.85 SI Trade
 09:28:32 - 03-Feb-26
Buy* 272 90.10 SI Trade
 08:34:56 - 03-Feb-26
Unknown* 2,937 89.05742 SI Trade
Negotiated Trade
 17:17:28 - 02-Feb-26
Unknown* 30 88.45012 SI Trade
Negotiated Trade
 17:17:28 - 02-Feb-26
Unknown* 3,473 90.24131 SI Trade
Negotiated Trade
 17:15:29 - 02-Feb-26
Unknown* 534 89.29667 SI Trade
Negotiated Trade
 17:08:39 - 02-Feb-26
Sell* 1,708 90.10 SI Trade
 16:24:11 - 02-Feb-26
Sell* 3,292 90.10 SI Trade
 16:24:11 - 02-Feb-26
Sell* 3,292 90.10 SI Trade
 16:24:11 - 02-Feb-26
Sell* 5,000 90.10 SI Trade
 16:24:08 - 02-Feb-26
Sell* 5,000 90.15 SI Trade
 16:23:56 - 02-Feb-26
Buy* 310 90.50 SI Trade
 15:31:27 - 02-Feb-26
Buy* 216 90.00 SI Trade
 14:25:49 - 02-Feb-26
Buy* 386 90.00 SI Trade
 14:25:49 - 02-Feb-26
Buy* 7 88.90 SI Trade
 09:09:52 - 02-Feb-26
Buy* 116 88.65 SI Trade
 08:46:52 - 02-Feb-26
Buy* 606 88.65 SI Trade
 08:37:39 - 02-Feb-26
Unknown* 4,069 89.37104 SI Trade
Negotiated Trade
 17:05:18 - 30-Jan-26
Unknown* 1,541 89.4174 SI Trade
Negotiated Trade
 17:03:21 - 30-Jan-26
Buy* 124 89.55 SI Trade
 15:47:58 - 30-Jan-26
Buy* 1,170 89.575 SI Trade
 12:33:41 - 30-Jan-26
Sell* 74 89.30 SI Trade
 11:15:22 - 30-Jan-26
Buy* 3,000 89.50 SI Trade
 10:13:52 - 30-Jan-26
Unknown* 2,376 89.17252 SI Trade
Negotiated Trade
 17:14:19 - 29-Jan-26
Unknown* 1,009 89.09058 SI Trade
Negotiated Trade
 17:08:37 - 29-Jan-26
Unknown* 1,772 88.77322 SI Trade
Negotiated Trade
 17:04:48 - 29-Jan-26
Unknown* 807 88.65815 SI Trade
Negotiated Trade
 17:03:29 - 29-Jan-26
Sell* 75 88.80 SI Trade
 16:12:40 - 29-Jan-26
Sell* 75 88.80 SI Trade
 16:12:40 - 29-Jan-26
Sell* 76 88.70 SI Trade
 16:11:00 - 29-Jan-26
Sell* 81 88.80 SI Trade
 15:59:43 - 29-Jan-26
Sell* 81 88.80 SI Trade
 15:59:43 - 29-Jan-26
Sell* 238 88.825 SI Trade
 15:58:30 - 29-Jan-26
Unknown* 335 89.375 SI Trade
 14:56:47 - 29-Jan-26
Buy* 160 89.40 SI Trade
 14:00:46 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53