| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 77.70 | SI Trade |
08:50:59 - 22-Sep-25 |
| Unknown* | 480 | 78.5461 | SI Trade Negotiated Trade |
17:05:42 - 19-Sep-25 |
| Buy* | 54 | 78.45 | SI Trade |
16:10:34 - 19-Sep-25 |
| Sell* | 71 | 78.20 | SI Trade |
15:31:19 - 19-Sep-25 |
| Sell* | 8 | 78.125 | SI Trade |
15:28:05 - 19-Sep-25 |
| Sell* | 16 | 78.175 | SI Trade |
15:18:42 - 19-Sep-25 |
| Sell* | 18 | 78.20 | SI Trade |
15:18:35 - 19-Sep-25 |
| Sell* | 4 | 78.30 | SI Trade |
15:11:57 - 19-Sep-25 |
| Sell* | 59 | 78.35 | SI Trade |
15:10:45 - 19-Sep-25 |
| Sell* | 59 | 78.35 | SI Trade |
15:10:44 - 19-Sep-25 |
| Buy* | 47 | 78.45 | SI Trade |
14:40:52 - 19-Sep-25 |
| Buy* | 15 | 78.55 | SI Trade |
14:40:52 - 19-Sep-25 |
| Buy* | 16 | 78.55 | SI Trade |
14:40:05 - 19-Sep-25 |
| Buy* | 13 | 78.55 | SI Trade |
14:40:05 - 19-Sep-25 |
| Buy* | 21 | 78.55 | SI Trade |
14:39:11 - 19-Sep-25 |
| Buy* | 33 | 78.65 | SI Trade |
14:38:45 - 19-Sep-25 |
| Buy* | 28 | 78.60 | SI Trade |
14:38:18 - 19-Sep-25 |
| Buy* | 29 | 78.60 | SI Trade |
14:38:18 - 19-Sep-25 |
| Buy* | 8 | 78.65 | SI Trade |
14:38:04 - 19-Sep-25 |
| Buy* | 6 | 78.65 | SI Trade |
14:38:04 - 19-Sep-25 |
| Buy* | 13 | 78.65 | SI Trade |
14:37:11 - 19-Sep-25 |
| Buy* | 93 | 78.65 | SI Trade |
14:36:44 - 19-Sep-25 |
| Buy* | 84 | 78.65 | SI Trade |
14:35:35 - 19-Sep-25 |
| Buy* | 103 | 78.75 | SI Trade |
14:32:03 - 19-Sep-25 |
| Buy* | 2 | 78.75 | SI Trade |
14:32:03 - 19-Sep-25 |
| Buy* | 93 | 78.75 | SI Trade |
14:29:24 - 19-Sep-25 |
| Buy* | 81 | 78.75 | SI Trade |
14:27:39 - 19-Sep-25 |
| Buy* | 109 | 78.70 | SI Trade |
14:25:07 - 19-Sep-25 |
| Buy* | 210 | 78.55 | SI Trade |
14:24:28 - 19-Sep-25 |
| Buy* | 87 | 78.70 | SI Trade |
14:18:33 - 19-Sep-25 |
| Buy* | 99 | 78.60 | SI Trade |
14:11:32 - 19-Sep-25 |
| Buy* | 112 | 78.70 | SI Trade |
13:55:18 - 19-Sep-25 |
| Buy* | 108 | 78.70 | SI Trade |
13:35:48 - 19-Sep-25 |
| Buy* | 97 | 78.65 | SI Trade |
12:56:10 - 19-Sep-25 |
| Buy* | 1 | 78.75 | SI Trade |
08:41:30 - 19-Sep-25 |
| Unknown* | 3,752 | 78.75019 | SI Trade Negotiated Trade |
17:04:07 - 18-Sep-25 |
| Buy* | 54 | 78.70 | SI Trade |
16:24:56 - 18-Sep-25 |
| Sell* | 30 | 78.50 | SI Trade |
16:10:22 - 18-Sep-25 |
| Buy* | 542 | 78.55 | SI Trade |
15:54:30 - 18-Sep-25 |
| Buy* | 9 | 78.60 | SI Trade |
15:30:00 - 18-Sep-25 |
| Buy* | 55 | 78.60 | SI Trade |
15:30:00 - 18-Sep-25 |
| Sell* | 635 | 78.475 | SI Trade |
15:08:00 - 18-Sep-25 |
| Buy* | 138 | 78.55 | SI Trade |
14:55:13 - 18-Sep-25 |
| Buy* | 24 | 78.55 | SI Trade |
14:06:06 - 18-Sep-25 |
| Buy* | 185 | 78.55 | SI Trade |
13:53:12 - 18-Sep-25 |
| Buy* | 258 | 78.95 | SI Trade |
12:00:31 - 18-Sep-25 |
| Buy* | 65 | 78.95 | SI Trade |
11:16:13 - 18-Sep-25 |
| Buy* | 100 | 78.70 | SI Trade |
10:40:27 - 18-Sep-25 |
| Buy* | 212 | 79.05 | SI Trade |
10:04:47 - 18-Sep-25 |
| Buy* | 266 | 79.05 | SI Trade |
10:04:32 - 18-Sep-25 |
| Buy* | 259 | 79.00 | SI Trade |
09:48:42 - 18-Sep-25 |
| Buy* | 1 | 79.00 | SI Trade |
09:33:20 - 18-Sep-25 |
| Buy* | 212 | 79.00 | SI Trade Negotiated Trade |
09:27:14 - 18-Sep-25 |
| Buy* | 505 | 78.65 | SI Trade |
08:51:13 - 18-Sep-25 |
| Sell* | 95 | 78.25 | SI Trade |
08:12:36 - 18-Sep-25 |
| Sell* | 12 | 78.40 | SI Trade |
16:16:15 - 17-Sep-25 |
| Sell* | 200 | 78.40 | SI Trade |
16:15:25 - 17-Sep-25 |
| Sell* | 62 | 78.35 | SI Trade |
16:14:25 - 17-Sep-25 |
| Sell* | 72 | 78.35 | SI Trade |
16:12:40 - 17-Sep-25 |
| Sell* | 212 | 78.40 | SI Trade |
16:09:11 - 17-Sep-25 |
| Unknown* | 86 | 78.475 | SI Trade |
16:00:00 - 17-Sep-25 |
| Buy* | 170 | 78.50 | SI Trade |
15:49:30 - 17-Sep-25 |
| Sell* | 99 | 78.425 | SI Trade |
15:34:52 - 17-Sep-25 |
| Sell* | 13 | 78.45 | SI Trade |
15:18:48 - 17-Sep-25 |
| Sell* | 60 | 78.45 | SI Trade |
15:18:48 - 17-Sep-25 |
| Sell* | 162 | 78.30 | SI Trade |
14:31:13 - 17-Sep-25 |
| Sell* | 50 | 78.20 | SI Trade |
14:25:36 - 17-Sep-25 |
| Sell* | 3,645 | 78.45 | SI Trade |
14:02:27 - 17-Sep-25 |
| Buy* | 212 | 78.30 | SI Trade |
13:52:19 - 17-Sep-25 |
| Buy* | 206 | 78.35 | SI Trade |
13:32:38 - 17-Sep-25 |
| Buy* | 896 | 78.35 | SI Trade |
13:32:38 - 17-Sep-25 |
| Buy* | 212 | 77.95 | SI Trade |
12:32:53 - 17-Sep-25 |
| Buy* | 635 | 77.80 | SI Trade |
11:50:39 - 17-Sep-25 |
| Buy* | 808 | 77.85 | SI Trade |
10:48:50 - 17-Sep-25 |
| Buy* | 54 | 77.95 | SI Trade |
08:47:32 - 17-Sep-25 |
| Buy* | 112 | 77.80 | SI Trade |
08:37:44 - 17-Sep-25 |
| Unknown* | 100 | 77.65 | SI Trade |
08:35:38 - 17-Sep-25 |
| Buy* | 53 | 78.10 | SI Trade |
15:59:51 - 16-Sep-25 |
| Sell* | 23 | 78.15 | SI Trade |
15:44:15 - 16-Sep-25 |
| Sell* | 27 | 78.25 | SI Trade |
15:42:01 - 16-Sep-25 |
| Sell* | 127 | 78.20 | SI Trade |
15:33:05 - 16-Sep-25 |
| Sell* | 128 | 78.25 | SI Trade |
15:25:31 - 16-Sep-25 |
| Sell* | 94 | 78.20 | SI Trade |
15:11:10 - 16-Sep-25 |
| Sell* | 130 | 78.50 | SI Trade |
15:00:04 - 16-Sep-25 |
| Sell* | 1 | 78.40 | SI Trade |
14:46:13 - 16-Sep-25 |
| Sell* | 2,500 | 78.35 | SI Trade |
14:36:20 - 16-Sep-25 |
| Sell* | 1 | 78.35 | SI Trade |
14:29:34 - 16-Sep-25 |
| Buy* | 109 | 78.90 | SI Trade |
13:46:16 - 16-Sep-25 |
| Sell* | 50 | 78.80 | SI Trade |
12:58:39 - 16-Sep-25 |
| Buy* | 50 | 78.90 | SI Trade |
10:53:19 - 16-Sep-25 |
| Buy* | 121 | 78.90 | SI Trade |
10:50:23 - 16-Sep-25 |
| Buy* | 124 | 79.05 | SI Trade |
09:56:51 - 16-Sep-25 |
| Buy* | 120 | 79.05 | SI Trade |
09:30:48 - 16-Sep-25 |
| Sell* | 50 | 78.75 | SI Trade |
09:01:02 - 16-Sep-25 |
| Sell* | 132 | 78.70 | SI Trade |
08:28:59 - 16-Sep-25 |
| Buy* | 4 | 78.90 | SI Trade |
08:15:44 - 16-Sep-25 |
| Buy* | 58 | 79.00 | SI Trade |
08:06:17 - 16-Sep-25 |
| Buy* | 73 | 79.00 | SI Trade |
08:06:17 - 16-Sep-25 |
| Buy* | 18 | 78.90 | SI Trade |
08:06:09 - 16-Sep-25 |
| Buy* | 64 | 79.00 | SI Trade |
08:04:37 - 16-Sep-25 |
| Buy* | 79 | 78.90 | SI Trade |
08:04:01 - 16-Sep-25 |
| Buy* | 13 | 79.00 | SI Trade |
08:03:51 - 16-Sep-25 |
| Buy* | 15 | 78.80 | SI Trade |
08:01:43 - 16-Sep-25 |
| Buy* | 52 | 78.80 | SI Trade |
08:01:38 - 16-Sep-25 |
| Sell* | 69 | 78.75 | SI Trade |
08:00:28 - 16-Sep-25 |
| Unknown* | 1,680 | 78.23682 | SI Trade Negotiated Trade |
17:35:28 - 15-Sep-25 |
| Unknown* | 26 | 78.55002 | SI Trade Negotiated Trade |
17:35:28 - 15-Sep-25 |
| Unknown* | 818 | 78.67401 | SI Trade Negotiated Trade |
17:12:44 - 15-Sep-25 |
| Buy* | 8 | 78.70 | SI Trade |
16:24:33 - 15-Sep-25 |
| Buy* | 68 | 78.70 | SI Trade |
16:18:32 - 15-Sep-25 |
| Buy* | 124 | 78.55 | SI Trade |
16:11:41 - 15-Sep-25 |
| Buy* | 126 | 78.65 | SI Trade |
15:59:11 - 15-Sep-25 |
| Buy* | 52 | 78.70 | SI Trade |
15:56:52 - 15-Sep-25 |
| Buy* | 128 | 78.65 | SI Trade |
15:51:03 - 15-Sep-25 |
| Buy* | 128 | 78.65 | SI Trade |
15:48:56 - 15-Sep-25 |
| Buy* | 128 | 78.65 | SI Trade |
15:42:04 - 15-Sep-25 |
| Buy* | 59 | 78.55 | SI Trade |
15:18:15 - 15-Sep-25 |
| Sell* | 212 | 78.35 | SI Trade |
15:12:50 - 15-Sep-25 |
| Buy* | 200 | 79.05 | SI Trade |
13:13:02 - 15-Sep-25 |
| Unknown* | 129 | 78.40 | SI Trade |
12:06:17 - 15-Sep-25 |
| Sell* | 212 | 78.00 | SI Trade |
10:51:16 - 15-Sep-25 |
| Sell* | 132 | 78.25 | SI Trade |
09:36:27 - 15-Sep-25 |
| Sell* | 132 | 78.25 | SI Trade |
09:33:51 - 15-Sep-25 |
| Sell* | 124 | 78.30 | SI Trade |
09:31:25 - 15-Sep-25 |
| Unknown* | 1,701 | 78.0897 | Negotiated Trade OTC Trade |
17:32:51 - 12-Sep-25 |
| Unknown* | 1,440 | 78.03955 | Negotiated Trade OTC Trade |
17:32:28 - 12-Sep-25 |
| Unknown* | 777 | 78.02775 | SI Trade Negotiated Trade |
17:07:34 - 12-Sep-25 |
| Sell* | 1 | 77.90 | SI Trade |
16:24:39 - 12-Sep-25 |
| Sell* | 2 | 77.90 | SI Trade |
16:23:31 - 12-Sep-25 |
| Sell* | 1 | 77.95 | SI Trade |
16:22:23 - 12-Sep-25 |
| Sell* | 162 | 77.85 | SI Trade |
15:42:03 - 12-Sep-25 |
| Sell* | 68 | 77.85 | SI Trade |
15:42:03 - 12-Sep-25 |
| Sell* | 129 | 78.05 | SI Trade |
15:18:58 - 12-Sep-25 |
| Buy* | 128 | 78.10 | SI Trade |
14:11:52 - 12-Sep-25 |
| Buy* | 210 | 78.05 | SI Trade Negotiated Trade |
13:12:44 - 12-Sep-25 |
| Sell* | 112 | 77.80 | SI Trade |
08:42:46 - 12-Sep-25 |
| Unknown* | 74 | 77.20004 | SI Trade Negotiated Trade |
17:12:01 - 11-Sep-25 |
| Unknown* | 3,856 | 77.78142 | SI Trade Negotiated Trade |
17:07:20 - 11-Sep-25 |
| Unknown* | 734 | 78.30 | SI Trade |
16:29:48 - 11-Sep-25 |
| Buy* | 198 | 78.25 | SI Trade |
16:24:54 - 11-Sep-25 |
| Buy* | 11 | 78.25 | SI Trade |
16:24:15 - 11-Sep-25 |
| Buy* | 8 | 78.25 | SI Trade |
16:23:28 - 11-Sep-25 |
| Buy* | 3 | 78.15 | SI Trade |
16:22:12 - 11-Sep-25 |
| Buy* | 61 | 78.20 | SI Trade |
16:21:59 - 11-Sep-25 |
| Buy* | 174 | 78.10 | SI Trade |
16:19:57 - 11-Sep-25 |
| Buy* | 152 | 78.00 | SI Trade |
16:13:37 - 11-Sep-25 |
| Buy* | 75 | 78.00 | SI Trade |
16:11:41 - 11-Sep-25 |
| Buy* | 92 | 78.05 | SI Trade |
16:08:26 - 11-Sep-25 |
| Buy* | 700 | 78.05 | SI Trade |
16:05:29 - 11-Sep-25 |
| Buy* | 109 | 78.15 | SI Trade |
16:04:16 - 11-Sep-25 |
| Buy* | 8 | 78.20 | SI Trade |
15:54:47 - 11-Sep-25 |
| Buy* | 158 | 78.075 | SI Trade |
15:48:20 - 11-Sep-25 |
| Buy* | 151 | 78.075 | SI Trade |
15:38:58 - 11-Sep-25 |
| Buy* | 1,250 | 77.90 | SI Trade |
15:28:59 - 11-Sep-25 |
| Buy* | 151 | 78.10 | SI Trade |
15:28:41 - 11-Sep-25 |
| Buy* | 5,000 | 78.05 | SI Trade |
15:28:37 - 11-Sep-25 |
| Buy* | 5,000 | 78.05 | SI Trade |
15:28:30 - 11-Sep-25 |
| Buy* | 61 | 78.15 | SI Trade |
15:24:10 - 11-Sep-25 |
| Buy* | 165 | 78.25 | SI Trade |
15:17:10 - 11-Sep-25 |
| Buy* | 151 | 78.25 | SI Trade |
15:04:13 - 11-Sep-25 |
| Buy* | 4,000 | 78.10 | SI Trade |
14:53:26 - 11-Sep-25 |
| Buy* | 151 | 77.70 | SI Trade |
14:18:51 - 11-Sep-25 |
| Buy* | 158 | 77.775 | SI Trade |
14:05:34 - 11-Sep-25 |
| Buy* | 215 | 78.00 | SI Trade |
13:18:58 - 11-Sep-25 |
| Buy* | 215 | 77.90 | SI Trade |
13:18:08 - 11-Sep-25 |
| Buy* | 215 | 77.80 | SI Trade |
13:17:20 - 11-Sep-25 |
| Buy* | 215 | 77.65 | SI Trade |
13:05:11 - 11-Sep-25 |
| Sell* | 215 | 77.60 | SI Trade |
13:05:11 - 11-Sep-25 |
| Buy* | 215 | 77.75 | SI Trade |
09:50:53 - 11-Sep-25 |
| Buy* | 115 | 77.85 | SI Trade |
09:20:13 - 11-Sep-25 |
| Buy* | 100 | 77.80 | SI Trade |
09:10:46 - 11-Sep-25 |
| Buy* | 215 | 77.45 | SI Trade |
09:00:04 - 11-Sep-25 |
| Buy* | 215 | 77.50 | SI Trade |
08:57:14 - 11-Sep-25 |
| Buy* | 4 | 77.05 | SI Trade |
08:30:51 - 11-Sep-25 |
| Buy* | 18 | 77.05 | SI Trade |
08:30:19 - 11-Sep-25 |
| Buy* | 18 | 76.875 | SI Trade |
08:21:39 - 11-Sep-25 |
| Buy* | 3 | 76.85 | SI Trade |
08:21:39 - 11-Sep-25 |
| Buy* | 61 | 76.85 | SI Trade |
08:21:39 - 11-Sep-25 |
| Buy* | 74 | 76.95 | SI Trade |
08:15:21 - 11-Sep-25 |
| Buy* | 51 | 76.85 | SI Trade |
08:01:46 - 11-Sep-25 |
| Unknown* | 4,244 | 76.46315 | SI Trade Negotiated Trade |
17:03:06 - 10-Sep-25 |
| Buy* | 68 | 76.55 | SI Trade |
16:22:16 - 10-Sep-25 |
| Buy* | 19 | 76.55 | SI Trade |
16:22:16 - 10-Sep-25 |
| Buy* | 66 | 76.50 | SI Trade |
16:20:10 - 10-Sep-25 |
| Buy* | 70 | 76.60 | SI Trade |
16:09:50 - 10-Sep-25 |
| Buy* | 283 | 76.60 | SI Trade |
16:04:22 - 10-Sep-25 |
| Buy* | 219 | 76.50 | SI Trade |
13:14:18 - 10-Sep-25 |
| Buy* | 85 | 76.65 | SI Trade |
12:50:00 - 10-Sep-25 |
| Buy* | 189 | 76.65 | SI Trade |
12:40:21 - 10-Sep-25 |
| Buy* | 96 | 76.50 | SI Trade |
11:36:59 - 10-Sep-25 |
| Buy* | 219 | 76.65 | SI Trade |
10:26:13 - 10-Sep-25 |
| Buy* | 30 | 76.45 | SI Trade |
09:48:35 - 10-Sep-25 |
| Buy* | 219 | 76.40 | SI Trade |
09:20:23 - 10-Sep-25 |
| Buy* | 1,000 | 76.25 | SI Trade |
09:19:33 - 10-Sep-25 |
| Buy* | 219 | 76.35 | SI Trade |
09:12:41 - 10-Sep-25 |
| Unknown* | 546 | 75.02674 | SI Trade Negotiated Trade |
17:11:36 - 09-Sep-25 |
| Unknown* | 200 | 74.94925 | SI Trade Negotiated Trade |
17:06:36 - 09-Sep-25 |
| Unknown* | 656 | 74.95075 | SI Trade Negotiated Trade |
17:05:27 - 09-Sep-25 |
| Buy* | 214 | 75.35 | SI Trade |
16:24:51 - 09-Sep-25 |
| Buy* | 7 | 75.35 | SI Trade |
16:24:01 - 09-Sep-25 |