| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 382 | 73.39228 | SI Trade Negotiated Trade |
17:35:46 - 04-Apr-25 |
| Buy* | 89 | 74.30 | SI Trade |
16:09:38 - 04-Apr-25 |
| Sell* | 70 | 74.90 | SI Trade |
14:34:28 - 04-Apr-25 |
| Buy* | 2,610 | 74.60 | SI Trade |
13:58:21 - 04-Apr-25 |
| Sell* | 1,323 | 76.00 | SI Trade |
10:05:09 - 04-Apr-25 |
| Sell* | 138 | 76.55 | SI Trade |
08:58:26 - 04-Apr-25 |
| Unknown* | 891 | 77.44113 | SI Trade Negotiated Trade |
17:13:37 - 03-Apr-25 |
| Unknown* | 411 | 77.66058 | SI Trade Negotiated Trade |
17:12:06 - 03-Apr-25 |
| Unknown* | 293 | 77.03498 | SI Trade Negotiated Trade |
17:10:00 - 03-Apr-25 |
| Unknown* | 926 | 76.60 | SI Trade |
16:29:57 - 03-Apr-25 |
| Buy* | 143 | 76.85 | SI Trade |
16:19:38 - 03-Apr-25 |
| Sell* | 40 | 76.60 | SI Trade |
15:07:29 - 03-Apr-25 |
| Buy* | 321 | 77.35 | SI Trade |
13:31:51 - 03-Apr-25 |
| Sell* | 50 | 77.10 | SI Trade |
12:47:52 - 03-Apr-25 |
| Sell* | 209 | 77.15 | SI Trade |
12:41:14 - 03-Apr-25 |
| Sell* | 209 | 77.15 | SI Trade |
12:19:04 - 03-Apr-25 |
| Unknown* | 258 | 76.79826 | SI Trade Negotiated Trade |
17:13:24 - 02-Apr-25 |
| Unknown* | 691 | 75.30521 | SI Trade Negotiated Trade |
17:08:10 - 02-Apr-25 |
| Unknown* | 1,463 | 77.50 | SI Trade Negotiated Trade |
17:07:07 - 02-Apr-25 |
| Sell* | 34 | 76.95 | SI Trade |
16:17:13 - 02-Apr-25 |
| Buy* | 58 | 75.65 | SI Trade |
14:55:06 - 02-Apr-25 |
| Sell* | 210 | 75.30 | SI Trade |
14:18:53 - 02-Apr-25 |
| Sell* | 11 | 75.45 | SI Trade |
14:12:31 - 02-Apr-25 |
| Buy* | 11 | 75.30 | SI Trade |
13:54:01 - 02-Apr-25 |
| Unknown* | 25 | 74.75 | SI Trade |
13:19:04 - 02-Apr-25 |
| Sell* | 210 | 75.25 | SI Trade Suspected SELL Trade |
12:25:41 - 02-Apr-25 |
| Sell* | 7 | 75.20 | SI Trade |
12:22:18 - 02-Apr-25 |
| Sell* | 57 | 75.175 | SI Trade |
12:06:39 - 02-Apr-25 |
| Sell* | 210 | 75.25 | SI Trade |
11:49:57 - 02-Apr-25 |
| Sell* | 50 | 75.30 | SI Trade |
11:29:24 - 02-Apr-25 |
| Sell* | 100 | 75.65 | SI Trade |
09:21:14 - 02-Apr-25 |
| Sell* | 37 | 75.80 | SI Trade |
09:19:15 - 02-Apr-25 |
| Sell* | 209 | 77.25 | SI Trade |
08:17:43 - 02-Apr-25 |
| Buy* | 2,552 | 78.00 | SI Trade |
08:12:04 - 02-Apr-25 |
| Unknown* | 2,559 | 78.14773 | SI Trade Negotiated Trade |
17:15:25 - 01-Apr-25 |
| Unknown* | 669 | 78.08416 | SI Trade Negotiated Trade |
17:09:32 - 01-Apr-25 |
| Buy* | 70 | 78.45 | SI Trade |
16:03:06 - 01-Apr-25 |
| Buy* | 70 | 78.35 | SI Trade |
15:56:22 - 01-Apr-25 |
| Buy* | 70 | 78.35 | SI Trade |
15:56:22 - 01-Apr-25 |
| Buy* | 24 | 78.35 | SI Trade |
15:48:44 - 01-Apr-25 |
| Sell* | 103 | 78.00 | SI Trade |
15:27:39 - 01-Apr-25 |
| Sell* | 213 | 78.10 | SI Trade |
13:46:33 - 01-Apr-25 |
| Sell* | 74 | 78.20 | SI Trade |
13:11:20 - 01-Apr-25 |
| Sell* | 99 | 77.85 | SI Trade |
12:54:17 - 01-Apr-25 |
| Sell* | 99 | 77.85 | SI Trade |
12:54:17 - 01-Apr-25 |
| Sell* | 213 | 78.20 | SI Trade |
10:07:04 - 01-Apr-25 |
| Buy* | 150 | 76.85 | SI Trade |
09:05:03 - 01-Apr-25 |
| Buy* | 150 | 76.85 | SI Trade |
09:05:03 - 01-Apr-25 |
| Unknown* | 722 | 76.8196 | SI Trade Negotiated Trade |
17:03:02 - 31-Mar-25 |
| Sell* | 20 | 76.80 | SI Trade |
16:17:41 - 31-Mar-25 |
| Sell* | 221 | 76.80 | SI Trade |
16:16:30 - 31-Mar-25 |
| Sell* | 240 | 76.80 | SI Trade |
16:10:43 - 31-Mar-25 |
| Buy* | 204 | 76.90 | SI Trade |
15:59:21 - 31-Mar-25 |
| Sell* | 87 | 76.80 | SI Trade |
15:54:41 - 31-Mar-25 |
| Sell* | 200 | 76.65 | SI Trade |
14:23:28 - 31-Mar-25 |
| Sell* | 204 | 76.65 | SI Trade |
14:17:25 - 31-Mar-25 |
| Sell* | 206 | 76.60 | SI Trade |
14:13:49 - 31-Mar-25 |
| Sell* | 193 | 76.60 | SI Trade |
14:09:43 - 31-Mar-25 |
| Sell* | 201 | 76.60 | SI Trade |
14:05:22 - 31-Mar-25 |
| Sell* | 100 | 76.30 | SI Trade |
13:57:29 - 31-Mar-25 |
| Sell* | 190 | 76.55 | SI Trade |
13:45:26 - 31-Mar-25 |
| Sell* | 197 | 76.35 | SI Trade |
13:22:05 - 31-Mar-25 |
| Sell* | 52 | 76.55 | SI Trade |
12:56:33 - 31-Mar-25 |
| Sell* | 143 | 76.65 | SI Trade |
12:49:48 - 31-Mar-25 |
| Sell* | 41 | 76.40 | SI Trade |
11:59:05 - 31-Mar-25 |
| Sell* | 252 | 76.40 | SI Trade |
11:30:53 - 31-Mar-25 |
| Sell* | 252 | 76.40 | SI Trade |
11:30:53 - 31-Mar-25 |
| Sell* | 132 | 76.60 | SI Trade |
11:00:33 - 31-Mar-25 |
| Sell* | 383 | 76.75 | SI Trade |
10:46:32 - 31-Mar-25 |
| Buy* | 1,220 | 76.85 | SI Trade |
10:38:01 - 31-Mar-25 |
| Sell* | 235 | 76.70 | SI Trade |
10:27:31 - 31-Mar-25 |
| Buy* | 160 | 76.85 | SI Trade |
09:40:49 - 31-Mar-25 |
| Sell* | 4 | 76.80 | SI Trade |
08:28:43 - 31-Mar-25 |
| Buy* | 140 | 77.95 | SI Trade |
16:24:17 - 28-Mar-25 |
| Buy* | 140 | 77.95 | SI Trade |
16:24:17 - 28-Mar-25 |
| Buy* | 9 | 78.05 | SI Trade |
16:23:40 - 28-Mar-25 |
| Buy* | 510 | 77.95 | SI Trade |
16:23:03 - 28-Mar-25 |
| Buy* | 137 | 77.90 | SI Trade |
16:18:40 - 28-Mar-25 |
| Buy* | 137 | 77.90 | SI Trade |
16:18:40 - 28-Mar-25 |
| Buy* | 47 | 78.05 | SI Trade |
16:13:24 - 28-Mar-25 |
| Buy* | 134 | 78.00 | SI Trade |
16:12:52 - 28-Mar-25 |
| Buy* | 143 | 78.15 | SI Trade |
16:07:33 - 28-Mar-25 |
| Buy* | 151 | 78.15 | SI Trade |
16:06:50 - 28-Mar-25 |
| Buy* | 133 | 78.00 | SI Trade |
15:41:05 - 28-Mar-25 |
| Buy* | 69 | 77.75 | SI Trade |
15:25:02 - 28-Mar-25 |
| Buy* | 5 | 77.75 | SI Trade |
15:22:05 - 28-Mar-25 |
| Sell* | 72 | 77.95 | SI Trade |
14:45:01 - 28-Mar-25 |
| Sell* | 67 | 78.05 | SI Trade |
14:29:26 - 28-Mar-25 |
| Sell* | 156 | 78.10 | SI Trade |
13:44:13 - 28-Mar-25 |
| Sell* | 132 | 78.15 | SI Trade |
13:42:15 - 28-Mar-25 |
| Sell* | 132 | 78.15 | SI Trade |
13:42:15 - 28-Mar-25 |
| Sell* | 75 | 78.20 | SI Trade |
12:02:43 - 28-Mar-25 |
| Sell* | 209 | 78.05 | SI Trade Suspected SELL Trade |
11:44:39 - 28-Mar-25 |
| Sell* | 4,000 | 78.40 | SI Trade |
09:21:51 - 28-Mar-25 |
| Buy* | 213 | 78.60 | SI Trade |
09:12:11 - 28-Mar-25 |
| Buy* | 98 | 78.55 | SI Trade |
08:44:56 - 28-Mar-25 |
| Sell* | 200 | 78.35 | SI Trade |
08:13:59 - 28-Mar-25 |
| Unknown* | 130 | 79.04231 | SI Trade Negotiated Trade |
17:08:39 - 27-Mar-25 |
| Buy* | 81 | 78.25 | SI Trade |
16:16:34 - 27-Mar-25 |
| Buy* | 54 | 78.25 | SI Trade |
15:30:29 - 27-Mar-25 |
| Buy* | 1 | 78.40 | SI Trade |
15:21:44 - 27-Mar-25 |
| Sell* | 150 | 77.90 | SI Trade |
14:02:54 - 27-Mar-25 |
| Sell* | 150 | 77.90 | SI Trade |
14:02:54 - 27-Mar-25 |
| Sell* | 112 | 77.60 | SI Trade |
13:47:27 - 27-Mar-25 |
| Sell* | 82 | 77.75 | SI Trade |
12:59:48 - 27-Mar-25 |
| Sell* | 82 | 77.75 | SI Trade |
12:59:48 - 27-Mar-25 |
| Sell* | 206 | 77.80 | SI Trade |
12:53:59 - 27-Mar-25 |
| Sell* | 206 | 78.05 | SI Trade |
11:17:44 - 27-Mar-25 |
| Sell* | 206 | 78.10 | SI Trade Suspected SELL Trade |
11:02:10 - 27-Mar-25 |
| Sell* | 95 | 78.45 | SI Trade |
10:39:58 - 27-Mar-25 |
| Sell* | 95 | 78.45 | SI Trade |
10:39:58 - 27-Mar-25 |
| Sell* | 122 | 78.65 | SI Trade |
10:25:33 - 27-Mar-25 |
| Sell* | 122 | 78.65 | SI Trade |
10:25:33 - 27-Mar-25 |
| Sell* | 70 | 78.85 | SI Trade |
09:17:19 - 27-Mar-25 |
| Unknown* | 366 | 79.44303 | SI Trade Negotiated Trade |
17:08:53 - 26-Mar-25 |
| Unknown* | 5,815 | 79.56653 | SI Trade Negotiated Trade |
17:08:53 - 26-Mar-25 |
| Unknown* | 2,077 | 79.68223 | SI Trade Negotiated Trade |
17:05:36 - 26-Mar-25 |
| Sell* | 28 | 79.15 | SI Trade |
16:24:29 - 26-Mar-25 |
| Sell* | 34 | 79.15 | SI Trade |
16:24:28 - 26-Mar-25 |
| Sell* | 22 | 79.25 | SI Trade |
16:23:38 - 26-Mar-25 |
| Sell* | 22 | 79.25 | SI Trade |
16:23:18 - 26-Mar-25 |
| Sell* | 24 | 79.25 | SI Trade |
16:23:08 - 26-Mar-25 |
| Sell* | 22 | 79.25 | SI Trade |
16:23:00 - 26-Mar-25 |
| Sell* | 23 | 79.25 | SI Trade |
16:22:57 - 26-Mar-25 |
| Sell* | 23 | 79.25 | SI Trade |
16:22:46 - 26-Mar-25 |
| Sell* | 22 | 79.25 | SI Trade |
16:22:43 - 26-Mar-25 |
| Sell* | 23 | 79.25 | SI Trade |
16:22:35 - 26-Mar-25 |
| Sell* | 22 | 79.25 | SI Trade |
16:22:24 - 26-Mar-25 |
| Sell* | 23 | 79.25 | SI Trade |
16:22:23 - 26-Mar-25 |
| Buy* | 3 | 79.35 | SI Trade |
16:22:13 - 26-Mar-25 |
| Sell* | 24 | 79.25 | SI Trade |
16:22:07 - 26-Mar-25 |
| Sell* | 22 | 79.25 | SI Trade |
16:22:00 - 26-Mar-25 |
| Sell* | 22 | 79.25 | SI Trade |
16:21:50 - 26-Mar-25 |
| Sell* | 22 | 79.25 | SI Trade |
16:21:49 - 26-Mar-25 |
| Sell* | 23 | 79.25 | SI Trade |
16:21:39 - 26-Mar-25 |
| Sell* | 22 | 79.25 | SI Trade |
16:21:32 - 26-Mar-25 |
| Sell* | 22 | 79.25 | SI Trade |
16:21:27 - 26-Mar-25 |
| Sell* | 23 | 79.25 | SI Trade |
16:21:16 - 26-Mar-25 |
| Sell* | 23 | 79.25 | SI Trade |
16:21:05 - 26-Mar-25 |
| Sell* | 23 | 79.25 | SI Trade |
16:20:43 - 26-Mar-25 |
| Sell* | 22 | 79.25 | SI Trade |
16:20:32 - 26-Mar-25 |
| Sell* | 22 | 79.25 | SI Trade |
16:20:20 - 26-Mar-25 |
| Sell* | 22 | 79.25 | SI Trade |
16:20:10 - 26-Mar-25 |
| Sell* | 23 | 79.25 | SI Trade |
16:19:59 - 26-Mar-25 |
| Sell* | 22 | 79.20 | SI Trade |
16:18:56 - 26-Mar-25 |
| Sell* | 23 | 79.20 | SI Trade |
16:18:46 - 26-Mar-25 |
| Sell* | 23 | 79.20 | SI Trade |
16:18:35 - 26-Mar-25 |
| Sell* | 146 | 79.30 | SI Trade |
16:18:20 - 26-Mar-25 |
| Sell* | 143 | 79.20 | SI Trade |
16:16:07 - 26-Mar-25 |
| Sell* | 28 | 79.15 | SI Trade |
16:15:53 - 26-Mar-25 |
| Sell* | 29 | 79.20 | SI Trade |
16:15:37 - 26-Mar-25 |
| Sell* | 33 | 79.20 | SI Trade |
16:13:56 - 26-Mar-25 |
| Sell* | 34 | 79.20 | SI Trade |
16:13:36 - 26-Mar-25 |
| Sell* | 38 | 79.20 | SI Trade |
16:11:55 - 26-Mar-25 |
| Sell* | 41 | 79.20 | SI Trade |
16:11:10 - 26-Mar-25 |
| Unknown* | 1 | 79.15 | OTC Trade |
16:05:13 - 26-Mar-25 |
| Sell* | 73 | 79.05 | SI Trade |
16:03:58 - 26-Mar-25 |
| Sell* | 55 | 79.05 | SI Trade |
16:03:45 - 26-Mar-25 |
| Sell* | 57 | 79.10 | SI Trade |
16:02:44 - 26-Mar-25 |
| Sell* | 74 | 79.10 | SI Trade |
16:01:14 - 26-Mar-25 |
| Sell* | 59 | 79.10 | SI Trade |
16:01:05 - 26-Mar-25 |
| Sell* | 75 | 79.15 | SI Trade |
15:59:34 - 26-Mar-25 |
| Sell* | 63 | 79.10 | SI Trade |
15:58:48 - 26-Mar-25 |
| Sell* | 65 | 79.10 | SI Trade |
15:57:10 - 26-Mar-25 |
| Sell* | 13 | 79.20 | SI Trade |
15:56:13 - 26-Mar-25 |
| Unknown* | 11 | 79.30 | OTC Trade |
15:53:39 - 26-Mar-25 |
| Unknown* | 5 | 79.40 | OTC Trade |
15:46:51 - 26-Mar-25 |
| Unknown* | 15 | 79.40 | OTC Trade |
15:46:51 - 26-Mar-25 |
| Unknown* | 12 | 79.40 | OTC Trade |
15:46:49 - 26-Mar-25 |
| Unknown* | 1 | 79.35 | OTC Trade |
15:45:25 - 26-Mar-25 |
| Unknown* | 4 | 79.35 | OTC Trade |
15:45:25 - 26-Mar-25 |
| Unknown* | 2 | 79.35 | OTC Trade |
15:45:20 - 26-Mar-25 |
| Unknown* | 1 | 79.35 | OTC Trade |
15:45:16 - 26-Mar-25 |
| Unknown* | 3 | 79.35 | OTC Trade |
15:45:15 - 26-Mar-25 |
| Unknown* | 5 | 79.35 | OTC Trade |
15:39:40 - 26-Mar-25 |
| Unknown* | 5 | 79.30 | OTC Trade |
15:39:40 - 26-Mar-25 |
| Unknown* | 4 | 79.30 | OTC Trade |
15:38:50 - 26-Mar-25 |
| Unknown* | 11 | 79.30 | OTC Trade |
15:38:45 - 26-Mar-25 |
| Unknown* | 1 | 79.30 | OTC Trade |
15:38:15 - 26-Mar-25 |
| Unknown* | 1 | 79.25 | OTC Trade |
15:38:15 - 26-Mar-25 |
| Unknown* | 3 | 79.25 | OTC Trade |
15:38:10 - 26-Mar-25 |
| Unknown* | 11 | 79.25 | OTC Trade |
15:38:05 - 26-Mar-25 |
| Unknown* | 10 | 79.25 | OTC Trade |
15:37:40 - 26-Mar-25 |
| Unknown* | 10 | 79.25 | OTC Trade |
15:37:25 - 26-Mar-25 |
| Unknown* | 6 | 79.25 | OTC Trade |
15:36:50 - 26-Mar-25 |
| Unknown* | 6 | 79.20 | OTC Trade |
15:36:50 - 26-Mar-25 |
| Unknown* | 5 | 79.25 | OTC Trade |
15:36:27 - 26-Mar-25 |
| Unknown* | 5 | 79.20 | OTC Trade |
15:36:27 - 26-Mar-25 |
| Unknown* | 10 | 79.25 | OTC Trade |
15:36:03 - 26-Mar-25 |
| Unknown* | 10 | 79.25 | OTC Trade |
15:35:51 - 26-Mar-25 |
| Unknown* | 5 | 79.25 | OTC Trade |
15:35:10 - 26-Mar-25 |
| Unknown* | 3 | 79.25 | OTC Trade |
15:35:05 - 26-Mar-25 |
| Unknown* | 2 | 79.25 | OTC Trade |
15:35:00 - 26-Mar-25 |
| Unknown* | 3 | 79.25 | OTC Trade |
15:34:55 - 26-Mar-25 |
| Unknown* | 7 | 79.25 | OTC Trade |
15:34:40 - 26-Mar-25 |
| Unknown* | 1 | 79.25 | OTC Trade |
15:34:35 - 26-Mar-25 |
| Unknown* | 1 | 79.25 | OTC Trade |
15:34:30 - 26-Mar-25 |
| Unknown* | 4 | 79.25 | OTC Trade |
15:34:25 - 26-Mar-25 |
| Unknown* | 2 | 79.25 | OTC Trade |
15:34:20 - 26-Mar-25 |
| Unknown* | 1 | 79.25 | OTC Trade |
15:34:16 - 26-Mar-25 |