Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peab B Ord (0MHT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,704 81.6459 SI Trade
Negotiated Trade
 17:07:05 - 05-Jun-25
Buy* 87 82.10 SI Trade
 16:10:15 - 05-Jun-25
Buy* 91 82.15 SI Trade
 16:01:50 - 05-Jun-25
Buy* 73 81.90 SI Trade
 15:09:53 - 05-Jun-25
Buy* 1 81.75 SI Trade
 15:08:21 - 05-Jun-25
Sell* 234 81.20 SI Trade
 14:41:12 - 05-Jun-25
Sell* 141 81.30 SI Trade
 14:40:00 - 05-Jun-25
Buy* 204 81.85 SI Trade
 13:16:32 - 05-Jun-25
Buy* 54 81.35 SI Trade
 12:48:39 - 05-Jun-25
Buy* 15,298 81.35 SI Trade
 12:46:29 - 05-Jun-25
Buy* 15 81.45 SI Trade
 12:04:43 - 05-Jun-25
Buy* 77 81.45 SI Trade
 12:04:43 - 05-Jun-25
Buy* 470 81.45 SI Trade
 11:43:25 - 05-Jun-25
Sell* 102 81.30 SI Trade
 10:31:22 - 05-Jun-25
Buy* 204 81.75 SI Trade
Negotiated Trade
 09:37:19 - 05-Jun-25
Buy* 20,000 81.85 SI Trade
 09:32:48 - 05-Jun-25
Sell* 204 81.25 SI Trade
 08:43:13 - 05-Jun-25
Sell* 17,200 81.30 SI Trade
 08:30:28 - 05-Jun-25
Sell* 204 81.25 SI Trade
 08:20:27 - 05-Jun-25
Unknown* 55 80.95 SI Trade
Negotiated Trade
 17:33:21 - 04-Jun-25
Unknown* 6,032 80.95 SI Trade
Negotiated Trade
 16:48:29 - 04-Jun-25
Unknown* 3 80.95 Negotiated Trade
 16:35:57 - 04-Jun-25
Sell* 40 80.95 SI Trade
 16:24:36 - 04-Jun-25
Sell* 23 80.95 SI Trade
 16:23:52 - 04-Jun-25
Sell* 95 80.95 SI Trade
 16:23:18 - 04-Jun-25
Sell* 111 80.95 SI Trade
 16:22:18 - 04-Jun-25
Sell* 192 80.95 SI Trade
 16:21:10 - 04-Jun-25
Sell* 58 80.95 SI Trade
 16:07:42 - 04-Jun-25
Sell* 59 80.95 SI Trade
 16:04:54 - 04-Jun-25
Sell* 31 80.95 SI Trade
 15:55:20 - 04-Jun-25
Sell* 79 80.95 SI Trade
 15:41:32 - 04-Jun-25
Sell* 42 80.90 SI Trade
 15:20:52 - 04-Jun-25
Sell* 41 80.875 SI Trade
 15:20:46 - 04-Jun-25
Sell* 74 80.90 SI Trade
 15:20:35 - 04-Jun-25
Sell* 107 80.90 SI Trade
 15:10:17 - 04-Jun-25
Sell* 8 80.85 SI Trade
 14:42:38 - 04-Jun-25
Sell* 39 80.85 SI Trade
 14:38:39 - 04-Jun-25
Sell* 16 80.825 SI Trade
 14:32:43 - 04-Jun-25
Sell* 56 80.80 SI Trade
 14:28:24 - 04-Jun-25
Sell* 56 80.875 SI Trade
 14:18:55 - 04-Jun-25
Sell* 56 80.95 SI Trade
 14:09:52 - 04-Jun-25
Sell* 139 81.00 SI Trade
 14:02:59 - 04-Jun-25
Sell* 266 81.00 SI Trade
 14:02:55 - 04-Jun-25
Sell* 59 81.00 SI Trade
 14:02:47 - 04-Jun-25
Sell* 195 81.00 SI Trade
 14:02:47 - 04-Jun-25
Sell* 186 81.00 SI Trade
 14:01:24 - 04-Jun-25
Sell* 58 81.00 SI Trade
 13:59:36 - 04-Jun-25
Sell* 87 81.00 SI Trade
 13:59:36 - 04-Jun-25
Sell* 106 81.00 SI Trade
 13:59:36 - 04-Jun-25
Sell* 58 81.00 SI Trade
 13:59:33 - 04-Jun-25
Sell* 58 81.00 SI Trade
 13:59:32 - 04-Jun-25
Sell* 129 81.00 SI Trade
 13:59:32 - 04-Jun-25
Sell* 217 81.00 SI Trade
 13:59:28 - 04-Jun-25
Sell* 71 81.00 SI Trade
 13:59:28 - 04-Jun-25
Sell* 258 81.00 SI Trade
 13:59:28 - 04-Jun-25
Sell* 159 81.00 SI Trade
 13:58:11 - 04-Jun-25
Sell* 1 81.00 SI Trade
 13:30:56 - 04-Jun-25
Sell* 1 80.925 SI Trade
 13:20:50 - 04-Jun-25
Sell* 18 81.00 SI Trade
 13:07:46 - 04-Jun-25
Sell* 18 81.00 SI Trade
 13:07:46 - 04-Jun-25
Sell* 24 80.975 SI Trade
 13:00:27 - 04-Jun-25
Sell* 80 81.05 SI Trade
 12:46:22 - 04-Jun-25
Sell* 80 81.05 SI Trade
 12:46:21 - 04-Jun-25
Sell* 112 81.05 SI Trade
 12:46:19 - 04-Jun-25
Sell* 149 81.05 SI Trade
 12:46:18 - 04-Jun-25
Sell* 86 81.05 SI Trade
 12:46:17 - 04-Jun-25
Sell* 58 81.05 SI Trade
 12:46:16 - 04-Jun-25
Sell* 184 81.05 SI Trade
 12:46:15 - 04-Jun-25
Sell* 65 81.00 SI Trade
 12:46:14 - 04-Jun-25
Sell* 331 81.05 SI Trade
 12:46:14 - 04-Jun-25
Sell* 192 81.05 SI Trade
 12:46:12 - 04-Jun-25
Sell* 466 81.05 SI Trade
 12:46:12 - 04-Jun-25
Sell* 145 81.05 SI Trade
 12:46:10 - 04-Jun-25
Sell* 736 81.05 SI Trade
 12:46:09 - 04-Jun-25
Sell* 85 81.05 SI Trade
 12:46:08 - 04-Jun-25
Sell* 46 80.925 SI Trade
 10:07:29 - 04-Jun-25
Sell* 55 81.05 SI Trade
 09:56:22 - 04-Jun-25
Sell* 56 81.05 SI Trade
 09:54:25 - 04-Jun-25
Sell* 79 81.10 SI Trade
 09:41:04 - 04-Jun-25
Sell* 49 81.05 SI Trade
 09:37:15 - 04-Jun-25
Sell* 106 81.05 SI Trade
 09:31:10 - 04-Jun-25
Sell* 181 81.05 SI Trade
 09:31:06 - 04-Jun-25
Sell* 57 80.90 SI Trade
 09:30:59 - 04-Jun-25
Sell* 104 80.90 SI Trade
 09:30:39 - 04-Jun-25
Sell* 70 80.90 SI Trade
 09:30:37 - 04-Jun-25
Sell* 65 80.90 SI Trade
 09:30:35 - 04-Jun-25
Sell* 63 80.90 SI Trade
 09:30:34 - 04-Jun-25
Sell* 67 80.90 SI Trade
 09:30:31 - 04-Jun-25
Sell* 163 80.90 SI Trade
 09:30:28 - 04-Jun-25
Sell* 102 81.00 SI Trade
 09:29:53 - 04-Jun-25
Sell* 16 81.00 SI Trade
 08:57:04 - 04-Jun-25
Sell* 645 81.00 SI Trade
 08:22:41 - 04-Jun-25
Unknown* 253 83.06209 SI Trade
Negotiated Trade
 17:03:51 - 03-Jun-25
Sell* 91 81.15 SI Trade
 16:24:19 - 03-Jun-25
Sell* 59 81.25 SI Trade
 16:19:10 - 03-Jun-25
Sell* 54 81.225 SI Trade
 16:09:10 - 03-Jun-25
Sell* 54 81.225 SI Trade
 16:09:10 - 03-Jun-25
Sell* 921 81.15 SI Trade
 16:09:03 - 03-Jun-25
Sell* 93 81.15 SI Trade
 15:12:51 - 03-Jun-25
Sell* 228 81.60 SI Trade
 15:04:46 - 03-Jun-25
Sell* 1,448 82.05 SI Trade
 14:40:52 - 03-Jun-25
Sell* 118 82.10 SI Trade
 14:33:30 - 03-Jun-25
Sell* 46 82.65 SI Trade
 13:25:11 - 03-Jun-25
Sell* 46 82.65 SI Trade
 13:25:11 - 03-Jun-25
Sell* 46 82.65 SI Trade
 13:23:08 - 03-Jun-25
Unknown* 1 82.725 SI Trade
 12:17:20 - 03-Jun-25
Buy* 46 82.85 SI Trade
 12:14:23 - 03-Jun-25
Buy* 60 82.85 SI Trade
 12:14:19 - 03-Jun-25
Sell* 116 82.625 SI Trade
 12:12:53 - 03-Jun-25
Sell* 100 83.35 SI Trade
 12:10:39 - 03-Jun-25
Sell* 100 83.35 SI Trade
 12:10:39 - 03-Jun-25
Sell* 52 83.15 SI Trade
 12:10:39 - 03-Jun-25
Sell* 52 83.15 SI Trade
 12:10:39 - 03-Jun-25
Sell* 46 83.40 SI Trade
 12:10:36 - 03-Jun-25
Sell* 99 83.65 SI Trade
 12:10:11 - 03-Jun-25
Sell* 62 82.75 SI Trade
 12:08:57 - 03-Jun-25
Sell* 62 82.75 SI Trade
 12:08:57 - 03-Jun-25
Sell* 48 82.75 SI Trade
 10:32:07 - 03-Jun-25
Sell* 48 82.75 SI Trade
 10:32:07 - 03-Jun-25
Sell* 573 82.70 SI Trade
 09:56:25 - 03-Jun-25
Buy* 94 82.85 SI Trade
 09:35:46 - 03-Jun-25
Sell* 4 82.65 SI Trade
 08:59:53 - 03-Jun-25
Unknown* 130 83.08162 SI Trade
Negotiated Trade
 17:07:17 - 02-Jun-25
Unknown* 501 82.60846 SI Trade
Negotiated Trade
 17:06:00 - 02-Jun-25
Unknown* 1 83.60 SI Trade
 16:20:43 - 02-Jun-25
Buy* 2 83.45 SI Trade
 16:08:35 - 02-Jun-25
Sell* 9 82.70 SI Trade
 15:26:46 - 02-Jun-25
Sell* 1 82.55 SI Trade
 14:32:32 - 02-Jun-25
Sell* 7 82.55 SI Trade
 14:07:42 - 02-Jun-25
Sell* 7 82.325 SI Trade
 11:00:01 - 02-Jun-25
Buy* 54 82.90 SI Trade
 10:18:33 - 02-Jun-25
Buy* 53 82.95 SI Trade
 10:02:57 - 02-Jun-25
Buy* 58 82.95 SI Trade
 09:41:33 - 02-Jun-25
Buy* 116 82.95 SI Trade
 09:34:31 - 02-Jun-25
Buy* 85 82.825 SI Trade
 09:29:26 - 02-Jun-25
Sell* 15 81.70 SI Trade
 08:42:04 - 02-Jun-25
Sell* 192 82.10 SI Trade
 08:23:19 - 02-Jun-25
Unknown* 2,829 83.01737 SI Trade
Negotiated Trade
 17:10:24 - 30-May-25
Unknown* 1,210 83.16495 SI Trade
Negotiated Trade
 17:07:15 - 30-May-25
Unknown* 100 83.40003 SI Trade
Negotiated Trade
 17:05:30 - 30-May-25
Unknown* 11,769 82.25 SI Trade
Negotiated Trade
 16:52:10 - 30-May-25
Unknown* 254 82.25 SI Trade
Negotiated Trade
 16:49:12 - 30-May-25
Unknown* 3,504 82.25 SI Trade
Negotiated Trade
 16:49:12 - 30-May-25
Unknown* 49,166 82.25329 SI Trade
 16:42:35 - 30-May-25
Unknown* 49,166 82.25 SI Trade
Negotiated Trade
 16:31:03 - 30-May-25
Sell* 5 82.50 SI Trade
 16:24:41 - 30-May-25
Sell* 70 82.40 SI Trade
 16:22:46 - 30-May-25
Sell* 63 82.45 SI Trade
 16:15:56 - 30-May-25
Sell* 194 82.50 SI Trade
 16:15:00 - 30-May-25
Sell* 43 82.55 SI Trade
 16:10:30 - 30-May-25
Sell* 39 82.55 SI Trade
 16:08:53 - 30-May-25
Sell* 110 82.40 SI Trade
 15:51:48 - 30-May-25
Sell* 58 82.425 SI Trade
 15:49:33 - 30-May-25
Sell* 77 82.90 SI Trade
 15:10:44 - 30-May-25
Sell* 100 83.00 SI Trade
 15:02:41 - 30-May-25
Sell* 77 82.95 SI Trade
 14:50:44 - 30-May-25
Sell* 123 83.05 SI Trade
 14:49:04 - 30-May-25
Sell* 108 82.95 SI Trade
 14:47:24 - 30-May-25
Sell* 34 82.925 SI Trade
 14:47:11 - 30-May-25
Sell* 21 82.95 SI Trade
 14:45:14 - 30-May-25
Sell* 88 82.95 SI Trade
 14:31:26 - 30-May-25
Sell* 80 83.10 SI Trade
 14:25:30 - 30-May-25
Sell* 93 83.10 SI Trade
 14:24:48 - 30-May-25
Sell* 78 83.10 SI Trade
 14:24:48 - 30-May-25
Sell* 51 83.05 SI Trade
 14:13:51 - 30-May-25
Sell* 100 83.45 SI Trade
 13:37:23 - 30-May-25
Sell* 302 83.35 SI Trade
 13:35:37 - 30-May-25
Sell* 92 83.10 SI Trade
 13:11:45 - 30-May-25
Sell* 13 83.05 SI Trade
 13:09:28 - 30-May-25
Sell* 42 82.95 SI Trade
 12:56:28 - 30-May-25
Sell* 126 82.95 SI Trade
 12:52:15 - 30-May-25
Sell* 108 82.95 SI Trade
 12:47:21 - 30-May-25
Sell* 92 82.90 SI Trade
 12:41:42 - 30-May-25
Sell* 85 82.85 SI Trade
 12:34:01 - 30-May-25
Sell* 80 82.95 SI Trade
 12:20:41 - 30-May-25
Sell* 225 82.90 SI Trade
 12:11:42 - 30-May-25
Sell* 84 82.90 SI Trade
 12:11:42 - 30-May-25
Sell* 97 82.95 SI Trade
 11:12:45 - 30-May-25
Sell* 46 82.90 SI Trade
 11:12:23 - 30-May-25
Sell* 77 83.10 SI Trade
 10:50:10 - 30-May-25
Sell* 46 83.10 SI Trade
 10:48:12 - 30-May-25
Sell* 46 83.10 SI Trade
 10:48:12 - 30-May-25
Sell* 77 83.05 SI Trade
 10:43:05 - 30-May-25
Sell* 80 83.05 SI Trade
 10:42:35 - 30-May-25
Sell* 77 83.10 SI Trade
 10:40:09 - 30-May-25
Sell* 120 83.10 SI Trade
 10:32:48 - 30-May-25
Sell* 389 83.125 SI Trade
 10:25:37 - 30-May-25
Sell* 77 83.15 SI Trade
 10:25:09 - 30-May-25
Sell* 198 83.25 SI Trade
 10:18:51 - 30-May-25
Sell* 165 83.35 SI Trade
 10:01:59 - 30-May-25
Sell* 209 83.35 SI Trade
 09:49:25 - 30-May-25
Sell* 19 83.40 SI Trade
 09:47:00 - 30-May-25
Sell* 38 83.30 SI Trade
 09:36:02 - 30-May-25
Sell* 201 83.50 SI Trade
 09:31:46 - 30-May-25
Buy* 85 83.70 SI Trade
 09:21:50 - 30-May-25
Buy* 100 83.70 SI Trade
 09:18:53 - 30-May-25
Buy* 78 83.70 SI Trade
 09:16:50 - 30-May-25
Buy* 209 83.65 SI Trade
 08:58:16 - 30-May-25
Sell* 10 83.50 SI Trade
 08:56:18 - 30-May-25
Sell* 31 83.50 SI Trade
 08:55:23 - 30-May-25
FTSE 100 Latest
Value8,837.91
Change26.87