Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peab B Ord (0MHT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 182 80.4022 SI Trade
Negotiated Trade
 17:32:20 - 16-Dec-25
Unknown* 788 80.5008 SI Trade
Negotiated Trade
 17:13:09 - 16-Dec-25
Unknown* 4,047 80.39936 SI Trade
Negotiated Trade
 17:04:33 - 16-Dec-25
Unknown* 1,322 80.42348 SI Trade
Negotiated Trade
 17:03:02 - 16-Dec-25
Unknown* 2,214 80.50 SI Trade
Negotiated Trade
 16:48:08 - 16-Dec-25
Sell* 245 80.40 SI Trade
 15:37:25 - 16-Dec-25
Sell* 108 80.425 SI Trade
 15:04:00 - 16-Dec-25
Sell* 359 80.40 SI Trade
 13:27:38 - 16-Dec-25
Sell* 1 80.45 SI Trade
 12:11:21 - 16-Dec-25
Sell* 1 80.45 SI Trade
 12:10:00 - 16-Dec-25
Sell* 1 80.45 SI Trade
 12:10:00 - 16-Dec-25
Sell* 148 80.50 SI Trade
 12:03:25 - 16-Dec-25
Sell* 116 80.40 SI Trade
 11:52:09 - 16-Dec-25
Sell* 103 80.40 SI Trade
 11:49:55 - 16-Dec-25
Sell* 236 80.40 SI Trade
 11:49:51 - 16-Dec-25
Sell* 174 80.35 SI Trade
 11:40:11 - 16-Dec-25
Sell* 95 80.50 SI Trade
 10:46:16 - 16-Dec-25
Sell* 148 80.50 SI Trade
 10:46:15 - 16-Dec-25
Sell* 171 80.50 SI Trade
 10:46:09 - 16-Dec-25
Sell* 185 80.50 SI Trade
 10:46:05 - 16-Dec-25
Sell* 104 80.50 SI Trade
 10:39:28 - 16-Dec-25
Sell* 232 80.50 SI Trade
 10:39:24 - 16-Dec-25
Sell* 80 80.45 SI Trade
 10:34:23 - 16-Dec-25
Sell* 195 80.35 SI Trade
 10:17:34 - 16-Dec-25
Sell* 92 80.35 SI Trade
 09:56:31 - 16-Dec-25
Sell* 135 80.40 SI Trade
 09:48:12 - 16-Dec-25
Sell* 164 80.30 SI Trade
 09:13:40 - 16-Dec-25
Sell* 91 80.25 SI Trade
 09:10:58 - 16-Dec-25
Sell* 133 80.55 SI Trade
 08:14:14 - 16-Dec-25
Unknown* 230 80.64804 SI Trade
Negotiated Trade
 17:34:18 - 15-Dec-25
Unknown* 831 80.18367 SI Trade
Negotiated Trade
 17:09:11 - 15-Dec-25
Sell* 26 80.55 SI Trade
 16:21:56 - 15-Dec-25
Sell* 36 80.55 SI Trade
 16:21:56 - 15-Dec-25
Sell* 13,672 80.50 SI Trade
 16:20:14 - 15-Dec-25
Sell* 13,672 80.50 SI Trade
 16:20:14 - 15-Dec-25
Sell* 30 80.45 SI Trade
 15:34:07 - 15-Dec-25
Sell* 70 80.45 SI Trade
 15:27:26 - 15-Dec-25
Sell* 66 80.575 SI Trade
 15:18:25 - 15-Dec-25
Sell* 8,816 80.50 SI Trade
 14:45:09 - 15-Dec-25
Sell* 8,816 80.50 SI Trade
 14:45:09 - 15-Dec-25
Sell* 78 80.425 SI Trade
 14:29:11 - 15-Dec-25
Sell* 78 80.425 SI Trade
 14:29:11 - 15-Dec-25
Sell* 92 80.375 SI Trade
 13:46:44 - 15-Dec-25
Sell* 1,400 80.40 SI Trade
 13:21:34 - 15-Dec-25
Sell* 104 80.70 SI Trade
 13:10:46 - 15-Dec-25
Sell* 2,328 80.60 SI Trade
 12:34:31 - 15-Dec-25
Buy* 105 80.95 SI Trade
 11:23:58 - 15-Dec-25
Buy* 122 80.95 SI Trade
 11:23:25 - 15-Dec-25
Sell* 84 80.875 SI Trade
 11:09:40 - 15-Dec-25
Unknown* 268 80.84896 SI Trade
Negotiated Trade
 17:35:52 - 12-Dec-25
Unknown* 119 80.65126 SI Trade
Negotiated Trade
 17:32:17 - 12-Dec-25
Unknown* 1,201 80.31523 SI Trade
Negotiated Trade
 17:07:14 - 12-Dec-25
Sell* 685 80.45 SI Trade
 15:55:27 - 12-Dec-25
Sell* 70 80.50 SI Trade
 15:54:54 - 12-Dec-25
Buy* 713 80.725 SI Trade
 15:46:00 - 12-Dec-25
Buy* 709 80.90 SI Trade
 14:54:24 - 12-Dec-25
Buy* 800 80.90 SI Trade
 14:53:24 - 12-Dec-25
Sell* 1,893 80.55 SI Trade
 14:25:22 - 12-Dec-25
Sell* 1,893 80.55 SI Trade
 14:25:22 - 12-Dec-25
Sell* 117 80.375 SI Trade
 13:58:14 - 12-Dec-25
Sell* 354 80.50 SI Trade
 12:34:14 - 12-Dec-25
Sell* 98 80.50 SI Trade
 12:32:32 - 12-Dec-25
Buy* 108 80.65 SI Trade
 11:32:16 - 12-Dec-25
Buy* 393 80.65 SI Trade
 11:23:04 - 12-Dec-25
Buy* 513 80.70 SI Trade
 11:23:04 - 12-Dec-25
Buy* 102 80.85 SI Trade
 10:23:20 - 12-Dec-25
Unknown* 89 80.625 SI Trade
 09:32:46 - 12-Dec-25
Buy* 18 80.65 SI Trade
 09:30:36 - 12-Dec-25
Buy* 75 80.65 SI Trade
 09:30:36 - 12-Dec-25
Buy* 4,515 80.80 SI Trade
 09:11:42 - 12-Dec-25
Buy* 44 80.95 SI Trade
 09:10:36 - 12-Dec-25
Buy* 57 81.05 SI Trade
 08:46:04 - 12-Dec-25
Buy* 3,010 80.85 SI Trade
 08:24:34 - 12-Dec-25
Unknown* 225 80.02791 SI Trade
Negotiated Trade
 17:34:14 - 11-Dec-25
Unknown* 201 80.2694 SI Trade
Negotiated Trade
 17:32:14 - 11-Dec-25
Sell* 36 80.50 SI Trade
 16:21:08 - 11-Dec-25
Sell* 5 80.50 SI Trade
 16:20:15 - 11-Dec-25
Sell* 10,000 80.50 SI Trade
 16:16:32 - 11-Dec-25
Sell* 5,000 80.525 SI Trade
 16:15:10 - 11-Dec-25
Sell* 5,000 80.525 SI Trade
 16:15:10 - 11-Dec-25
Sell* 5,000 80.55 SI Trade
 16:14:58 - 11-Dec-25
Sell* 10,000 80.60 SI Trade
 16:11:17 - 11-Dec-25
Sell* 8,267 80.60 SI Trade
 16:04:00 - 11-Dec-25
Sell* 77 80.65 SI Trade
 16:03:43 - 11-Dec-25
Sell* 74 80.60 SI Trade
 16:01:09 - 11-Dec-25
Sell* 74 80.60 SI Trade
 16:01:09 - 11-Dec-25
Sell* 75 80.60 SI Trade
 16:01:04 - 11-Dec-25
Sell* 75 80.60 SI Trade
 16:01:04 - 11-Dec-25
Sell* 81 80.45 SI Trade
 15:47:49 - 11-Dec-25
Sell* 81 80.45 SI Trade
 15:47:49 - 11-Dec-25
Sell* 232 80.425 SI Trade
 15:24:29 - 11-Dec-25
Sell* 1,058 80.30 SI Trade
 15:15:33 - 11-Dec-25
Sell* 1,058 80.30 SI Trade
 15:15:29 - 11-Dec-25
Sell* 1,058 80.30 SI Trade
 15:15:26 - 11-Dec-25
Sell* 1,389 80.30 SI Trade
 15:15:22 - 11-Dec-25
Sell* 1,389 80.30 SI Trade
 15:15:17 - 11-Dec-25
Sell* 2,941 80.30 SI Trade
 15:15:12 - 11-Dec-25
Sell* 918 80.40 SI Trade
 15:14:27 - 11-Dec-25
Unknown* 12,467 80.70 SI Trade
 14:56:37 - 11-Dec-25
Unknown* 12,467 80.70 SI Trade
 14:56:37 - 11-Dec-25
Buy* 73 80.95 SI Trade
 14:46:47 - 11-Dec-25
Buy* 82 80.95 SI Trade
 14:39:59 - 11-Dec-25
Buy* 72 80.75 SI Trade
 14:36:45 - 11-Dec-25
Buy* 323 80.75 SI Trade
 14:30:13 - 11-Dec-25
Buy* 72 80.50 SI Trade
 14:20:57 - 11-Dec-25
Buy* 262 80.375 SI Trade
 13:00:07 - 11-Dec-25
Buy* 60 80.00 SI Trade
 11:52:04 - 11-Dec-25
Sell* 1,849 80.20 SI Trade
 10:49:06 - 11-Dec-25
Buy* 734 80.25 SI Trade
 09:23:43 - 11-Dec-25
Buy* 66 80.10 SI Trade
 08:21:19 - 11-Dec-25
Buy* 75 80.05 SI Trade
 08:20:56 - 11-Dec-25
Unknown* 153 80.05882 SI Trade
Negotiated Trade
 17:33:17 - 10-Dec-25
Unknown* 574 80.11516 SI Trade
Negotiated Trade
 17:11:32 - 10-Dec-25
Unknown* 1,633 79.88983 SI Trade
Negotiated Trade
 17:02:47 - 10-Dec-25
Unknown* 184 79.60 SI Trade
Negotiated Trade
 16:48:18 - 10-Dec-25
Unknown* 3 79.70 SI Trade
 16:24:59 - 10-Dec-25
Unknown* 125 79.70 SI Trade
 16:12:43 - 10-Dec-25
Sell* 132 79.55 SI Trade
 15:49:25 - 10-Dec-25
Sell* 137 79.525 SI Trade
 15:49:14 - 10-Dec-25
Sell* 86 79.50 SI Trade
 15:34:54 - 10-Dec-25
Sell* 86 79.50 SI Trade
 15:34:54 - 10-Dec-25
Sell* 80 79.50 SI Trade
 15:33:09 - 10-Dec-25
Sell* 80 79.50 SI Trade
 15:33:09 - 10-Dec-25
Buy* 15 79.975 SI Trade
 15:04:35 - 10-Dec-25
Buy* 23 79.975 SI Trade
 15:03:55 - 10-Dec-25
Buy* 15 80.10 SI Trade
 14:51:18 - 10-Dec-25
Buy* 15 80.10 SI Trade
 14:51:18 - 10-Dec-25
Buy* 18 80.10 SI Trade
 14:51:18 - 10-Dec-25
Buy* 18 80.10 SI Trade
 14:51:18 - 10-Dec-25
Buy* 10 80.10 SI Trade
 14:51:10 - 10-Dec-25
Buy* 1,959 80.05 SI Trade
 14:46:07 - 10-Dec-25
Buy* 917 80.10 SI Trade
 14:46:07 - 10-Dec-25
Buy* 122 80.15 SI Trade
 14:44:54 - 10-Dec-25
Buy* 109 80.00 SI Trade
 14:34:59 - 10-Dec-25
Buy* 154 79.95 SI Trade
 14:32:57 - 10-Dec-25
Buy* 139 79.95 SI Trade
 14:32:51 - 10-Dec-25
Buy* 75 79.95 SI Trade
 14:32:32 - 10-Dec-25
Buy* 166 79.95 SI Trade
 13:31:11 - 10-Dec-25
Buy* 1 79.95 SI Trade
 13:24:52 - 10-Dec-25
Buy* 84 80.00 SI Trade
 13:11:14 - 10-Dec-25
Buy* 102 80.00 SI Trade
 13:11:10 - 10-Dec-25
Buy* 100 79.90 SI Trade
 13:06:57 - 10-Dec-25
Buy* 100 79.90 SI Trade
 13:06:57 - 10-Dec-25
Buy* 38 79.875 SI Trade
 11:55:18 - 10-Dec-25
Buy* 3 79.825 SI Trade
 11:20:42 - 10-Dec-25
Buy* 2,244 80.05 SI Trade
 11:00:17 - 10-Dec-25
Buy* 2,244 80.05 SI Trade
 11:00:17 - 10-Dec-25
Buy* 15,500 80.075 SI Trade
 10:49:05 - 10-Dec-25
Buy* 2,191 80.075 SI Trade
 10:49:05 - 10-Dec-25
Buy* 2,191 80.075 SI Trade
 10:49:05 - 10-Dec-25
Buy* 2,244 80.125 SI Trade
 10:41:37 - 10-Dec-25
Buy* 2,244 80.125 SI Trade
 10:41:37 - 10-Dec-25
Buy* 2,151 80.175 SI Trade
 10:35:00 - 10-Dec-25
Buy* 2,151 80.175 SI Trade
 10:35:00 - 10-Dec-25
Buy* 128 80.15 SI Trade
 10:32:31 - 10-Dec-25
Buy* 75 79.95 SI Trade
 09:49:28 - 10-Dec-25
Sell* 53 79.50 SI Trade
 08:05:34 - 10-Dec-25
Unknown* 119 79.77521 SI Trade
Negotiated Trade
 17:32:21 - 09-Dec-25
Unknown* 22,883 79.719 SI Trade
Negotiated Trade
 17:10:25 - 09-Dec-25
Buy* 1 79.95 SI Trade
 16:24:54 - 09-Dec-25
Buy* 168 79.95 SI Trade
 16:24:53 - 09-Dec-25
Buy* 377 79.95 SI Trade
 16:24:53 - 09-Dec-25
Buy* 19 79.95 SI Trade
 16:23:57 - 09-Dec-25
Buy* 76 80.00 SI Trade
 16:07:02 - 09-Dec-25
Buy* 81 79.95 SI Trade
 16:06:13 - 09-Dec-25
Buy* 117 79.95 SI Trade
 16:03:52 - 09-Dec-25
Buy* 117 79.95 SI Trade
 16:03:52 - 09-Dec-25
Buy* 118 79.85 SI Trade
 16:02:12 - 09-Dec-25
Buy* 116 79.85 SI Trade
 16:00:37 - 09-Dec-25
Buy* 116 79.85 SI Trade
 16:00:37 - 09-Dec-25
Buy* 114 79.85 SI Trade
 15:59:02 - 09-Dec-25
Buy* 114 79.85 SI Trade
 15:59:02 - 09-Dec-25
Buy* 77 79.75 SI Trade
 15:55:55 - 09-Dec-25
Buy* 86 79.75 SI Trade
 15:55:51 - 09-Dec-25
Buy* 126 79.925 SI Trade
 15:35:07 - 09-Dec-25
Buy* 126 79.925 SI Trade
 15:35:07 - 09-Dec-25
Buy* 128 79.85 SI Trade
 15:33:40 - 09-Dec-25
Buy* 128 79.85 SI Trade
 15:33:40 - 09-Dec-25
Buy* 85 79.90 SI Trade
 15:32:08 - 09-Dec-25
Buy* 123 79.90 SI Trade
 15:30:43 - 09-Dec-25
Buy* 125 79.95 SI Trade
 15:25:47 - 09-Dec-25
Buy* 125 79.95 SI Trade
 15:25:47 - 09-Dec-25
Buy* 103 79.85 SI Trade
 15:22:25 - 09-Dec-25
Buy* 84 79.80 SI Trade
 15:20:44 - 09-Dec-25
Buy* 84 79.80 SI Trade
 15:20:44 - 09-Dec-25
Buy* 100 79.85 SI Trade
 15:19:15 - 09-Dec-25
Buy* 79 79.85 SI Trade
 15:16:24 - 09-Dec-25
Buy* 79 79.85 SI Trade
 15:16:24 - 09-Dec-25
Buy* 85 79.85 SI Trade
 15:16:21 - 09-Dec-25
Buy* 85 79.85 SI Trade
 15:16:21 - 09-Dec-25
Buy* 80 79.85 SI Trade
 15:13:36 - 09-Dec-25
Buy* 80 79.85 SI Trade
 15:13:36 - 09-Dec-25
Buy* 87 79.85 SI Trade
 15:13:15 - 09-Dec-25
Buy* 87 79.85 SI Trade
 15:13:15 - 09-Dec-25
Buy* 87 79.90 SI Trade
 14:56:06 - 09-Dec-25
Buy* 76 79.80 SI Trade
 14:55:13 - 09-Dec-25
Buy* 116 79.80 SI Trade
 14:54:42 - 09-Dec-25
Buy* 116 79.80 SI Trade
 14:54:42 - 09-Dec-25
Buy* 122 79.80 SI Trade
 14:53:21 - 09-Dec-25
Buy* 122 79.80 SI Trade
 14:53:21 - 09-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52