| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,099 | 73.98722 | SI Trade Negotiated Trade |
17:35:28 - 18-Jul-25 |
| Unknown* | 21 | 73.80 | SI Trade Negotiated Trade |
17:33:28 - 18-Jul-25 |
| Unknown* | 605 | 73.35 | SI Trade |
16:29:39 - 18-Jul-25 |
| Unknown* | 1,820 | 73.35 | SI Trade |
16:29:39 - 18-Jul-25 |
| Unknown* | 683 | 73.35 | SI Trade |
16:29:39 - 18-Jul-25 |
| Unknown* | 2,133 | 73.35 | SI Trade |
16:29:39 - 18-Jul-25 |
| Unknown* | 144 | 73.80 | SI Trade |
16:05:35 - 18-Jul-25 |
| Sell* | 66 | 73.75 | SI Trade |
15:55:15 - 18-Jul-25 |
| Unknown* | 99 | 73.80 | SI Trade |
15:32:49 - 18-Jul-25 |
| Buy* | 10 | 73.85 | SI Trade |
15:23:43 - 18-Jul-25 |
| Buy* | 11 | 73.85 | SI Trade |
15:23:43 - 18-Jul-25 |
| Buy* | 45 | 73.85 | SI Trade |
15:23:43 - 18-Jul-25 |
| Buy* | 9 | 73.90 | SI Trade |
15:18:18 - 18-Jul-25 |
| Buy* | 155 | 73.95 | SI Trade |
15:00:04 - 18-Jul-25 |
| Buy* | 59 | 74.00 | SI Trade |
14:37:49 - 18-Jul-25 |
| Buy* | 66 | 74.15 | SI Trade |
14:30:44 - 18-Jul-25 |
| Buy* | 168 | 74.325 | SI Trade |
13:51:35 - 18-Jul-25 |
| Sell* | 258 | 73.75 | SI Trade |
11:48:54 - 18-Jul-25 |
| Unknown* | 198 | 73.80 | SI Trade |
11:32:14 - 18-Jul-25 |
| Sell* | 231 | 74.10 | SI Trade Suspected SELL Trade |
10:37:00 - 18-Jul-25 |
| Unknown* | 75 | 74.65 | SI Trade Negotiated Trade |
08:56:35 - 18-Jul-25 |
| Buy* | 416 | 74.85 | SI Trade |
08:34:54 - 18-Jul-25 |
| Sell* | 170 | 74.15 | SI Trade |
08:01:02 - 18-Jul-25 |
| Unknown* | 3,953 | 73.64971 | SI Trade Negotiated Trade |
17:36:54 - 17-Jul-25 |
| Unknown* | 62 | 73.95 | SI Trade Negotiated Trade |
17:35:19 - 17-Jul-25 |
| Sell* | 96 | 73.65 | SI Trade |
16:24:59 - 17-Jul-25 |
| Buy* | 119 | 73.90 | SI Trade |
16:14:37 - 17-Jul-25 |
| Buy* | 99 | 73.90 | SI Trade |
16:14:20 - 17-Jul-25 |
| Buy* | 101 | 73.80 | SI Trade |
16:06:17 - 17-Jul-25 |
| Buy* | 134 | 73.85 | SI Trade |
15:49:44 - 17-Jul-25 |
| Buy* | 7 | 73.725 | SI Trade |
15:38:28 - 17-Jul-25 |
| Buy* | 96 | 73.725 | SI Trade |
15:38:28 - 17-Jul-25 |
| Buy* | 1,248 | 73.725 | SI Trade |
15:38:28 - 17-Jul-25 |
| Unknown* | 52 | 73.70 | SI Trade |
15:36:29 - 17-Jul-25 |
| Unknown* | 48 | 73.70 | SI Trade |
15:34:35 - 17-Jul-25 |
| Buy* | 124 | 73.95 | SI Trade |
14:55:33 - 17-Jul-25 |
| Buy* | 102 | 74.025 | SI Trade |
14:39:45 - 17-Jul-25 |
| Buy* | 120 | 74.10 | SI Trade |
14:04:05 - 17-Jul-25 |
| Buy* | 863 | 73.85 | SI Trade |
13:43:25 - 17-Jul-25 |
| Sell* | 142 | 73.50 | SI Trade |
13:28:22 - 17-Jul-25 |
| Sell* | 119 | 73.675 | SI Trade |
13:04:21 - 17-Jul-25 |
| Buy* | 233 | 73.75 | SI Trade |
12:31:37 - 17-Jul-25 |
| Sell* | 233 | 73.60 | SI Trade |
10:30:26 - 17-Jul-25 |
| Sell* | 174 | 73.60 | SI Trade |
10:24:28 - 17-Jul-25 |
| Buy* | 39 | 73.90 | SI Trade |
09:36:11 - 17-Jul-25 |
| Buy* | 194 | 73.90 | SI Trade |
08:23:43 - 17-Jul-25 |
| Sell* | 128 | 73.775 | SI Trade |
08:07:58 - 17-Jul-25 |
| Sell* | 79 | 73.75 | SI Trade |
08:02:40 - 17-Jul-25 |
| Unknown* | 82 | 73.78415 | SI Trade Negotiated Trade |
17:34:19 - 16-Jul-25 |
| Unknown* | 4,707 | 74.02375 | SI Trade Negotiated Trade |
17:03:42 - 16-Jul-25 |
| Sell* | 141 | 73.55 | SI Trade |
16:19:28 - 16-Jul-25 |
| Sell* | 264 | 73.525 | SI Trade |
16:19:23 - 16-Jul-25 |
| Sell* | 150 | 73.575 | SI Trade |
16:19:03 - 16-Jul-25 |
| Sell* | 155 | 73.525 | SI Trade |
16:19:02 - 16-Jul-25 |
| Sell* | 518 | 73.50 | SI Trade |
16:19:02 - 16-Jul-25 |
| Sell* | 249 | 73.50 | SI Trade |
16:19:02 - 16-Jul-25 |
| Sell* | 109 | 73.425 | SI Trade |
16:19:01 - 16-Jul-25 |
| Sell* | 140 | 73.40 | SI Trade |
16:13:33 - 16-Jul-25 |
| Sell* | 150 | 73.725 | SI Trade |
16:01:08 - 16-Jul-25 |
| Sell* | 414 | 73.70 | SI Trade |
16:01:08 - 16-Jul-25 |
| Unknown* | 227 | 73.85 | SI Trade |
15:32:46 - 16-Jul-25 |
| Sell* | 155 | 73.75 | SI Trade |
14:54:37 - 16-Jul-25 |
| Sell* | 215 | 73.75 | SI Trade |
14:50:33 - 16-Jul-25 |
| Buy* | 522 | 73.975 | SI Trade |
14:40:04 - 16-Jul-25 |
| Buy* | 447 | 74.025 | SI Trade |
14:40:04 - 16-Jul-25 |
| Sell* | 140 | 73.65 | SI Trade |
14:35:10 - 16-Jul-25 |
| Buy* | 227 | 73.90 | SI Trade |
14:24:02 - 16-Jul-25 |
| Buy* | 7 | 74.00 | SI Trade |
14:11:17 - 16-Jul-25 |
| Buy* | 304 | 74.075 | SI Trade |
14:07:43 - 16-Jul-25 |
| Buy* | 163 | 74.075 | SI Trade |
14:07:14 - 16-Jul-25 |
| Buy* | 455 | 74.075 | SI Trade |
14:07:14 - 16-Jul-25 |
| Buy* | 1 | 74.25 | SI Trade |
13:40:51 - 16-Jul-25 |
| Buy* | 227 | 74.30 | SI Trade |
13:39:57 - 16-Jul-25 |
| Buy* | 1 | 74.35 | SI Trade |
13:25:16 - 16-Jul-25 |
| Buy* | 313 | 74.25 | SI Trade |
13:01:31 - 16-Jul-25 |
| Buy* | 1 | 74.25 | SI Trade |
12:58:03 - 16-Jul-25 |
| Sell* | 751 | 73.95 | SI Trade |
08:49:54 - 16-Jul-25 |
| Sell* | 132 | 74.15 | SI Trade |
08:40:42 - 16-Jul-25 |
| Sell* | 37 | 74.325 | SI Trade |
08:33:20 - 16-Jul-25 |
| Sell* | 48 | 74.40 | SI Trade |
08:31:31 - 16-Jul-25 |
| Sell* | 20 | 74.40 | SI Trade |
08:31:12 - 16-Jul-25 |
| Sell* | 164 | 74.40 | SI Trade |
08:30:55 - 16-Jul-25 |
| Sell* | 92 | 74.45 | SI Trade |
08:27:14 - 16-Jul-25 |
| Sell* | 44 | 74.675 | SI Trade |
08:18:42 - 16-Jul-25 |
| Sell* | 84 | 74.675 | SI Trade |
08:09:44 - 16-Jul-25 |
| Sell* | 227 | 74.45 | SI Trade |
08:08:17 - 16-Jul-25 |
| Buy* | 96 | 74.625 | SI Trade |
08:07:15 - 16-Jul-25 |
| Unknown* | 360 | 75.60269 | SI Trade Negotiated Trade |
17:11:15 - 15-Jul-25 |
| Unknown* | 2,632 | 75.9719 | SI Trade Negotiated Trade |
17:07:17 - 15-Jul-25 |
| Unknown* | 253 | 74.65 | SI Trade |
16:29:37 - 15-Jul-25 |
| Sell* | 60 | 75.00 | SI Trade |
16:24:25 - 15-Jul-25 |
| Sell* | 21 | 75.00 | SI Trade |
16:23:37 - 15-Jul-25 |
| Sell* | 60 | 75.00 | SI Trade |
16:23:37 - 15-Jul-25 |
| Sell* | 12 | 75.00 | SI Trade |
16:23:19 - 15-Jul-25 |
| Sell* | 63 | 75.00 | SI Trade |
16:23:15 - 15-Jul-25 |
| Sell* | 82 | 74.90 | SI Trade |
16:22:59 - 15-Jul-25 |
| Sell* | 83 | 74.90 | SI Trade |
16:22:12 - 15-Jul-25 |
| Buy* | 37 | 75.40 | SI Trade |
15:43:18 - 15-Jul-25 |
| Buy* | 57 | 75.40 | SI Trade |
15:43:18 - 15-Jul-25 |
| Buy* | 7 | 75.40 | SI Trade |
15:41:48 - 15-Jul-25 |
| Buy* | 13 | 75.40 | SI Trade |
15:41:31 - 15-Jul-25 |
| Buy* | 67 | 75.40 | SI Trade |
15:41:27 - 15-Jul-25 |
| Buy* | 21 | 75.55 | SI Trade |
15:36:03 - 15-Jul-25 |
| Buy* | 74 | 75.55 | SI Trade |
15:36:03 - 15-Jul-25 |
| Buy* | 78 | 75.60 | SI Trade |
15:35:28 - 15-Jul-25 |
| Buy* | 82 | 75.55 | SI Trade |
15:34:58 - 15-Jul-25 |
| Buy* | 76 | 75.45 | SI Trade |
15:33:59 - 15-Jul-25 |
| Buy* | 3 | 75.45 | SI Trade |
15:33:39 - 15-Jul-25 |
| Buy* | 33 | 75.40 | SI Trade |
15:33:37 - 15-Jul-25 |
| Buy* | 4,400 | 75.30 | SI Trade |
15:30:18 - 15-Jul-25 |
| Sell* | 219 | 75.00 | SI Trade |
15:16:07 - 15-Jul-25 |
| Sell* | 533 | 75.025 | SI Trade |
15:15:27 - 15-Jul-25 |
| Sell* | 292 | 75.20 | SI Trade |
15:08:48 - 15-Jul-25 |
| Sell* | 877 | 75.20 | SI Trade |
15:08:48 - 15-Jul-25 |
| Sell* | 293 | 75.20 | SI Trade |
15:08:48 - 15-Jul-25 |
| Sell* | 14 | 75.40 | SI Trade |
15:01:45 - 15-Jul-25 |
| Sell* | 13 | 75.40 | SI Trade |
15:01:33 - 15-Jul-25 |
| Sell* | 7 | 75.40 | SI Trade |
15:01:22 - 15-Jul-25 |
| Sell* | 7 | 75.40 | SI Trade |
15:01:22 - 15-Jul-25 |
| Sell* | 13 | 75.40 | SI Trade |
15:01:10 - 15-Jul-25 |
| Sell* | 14 | 75.40 | SI Trade |
15:00:59 - 15-Jul-25 |
| Sell* | 14 | 75.40 | SI Trade |
15:00:48 - 15-Jul-25 |
| Sell* | 10 | 75.40 | SI Trade |
15:00:36 - 15-Jul-25 |
| Sell* | 4 | 75.40 | SI Trade |
15:00:36 - 15-Jul-25 |
| Sell* | 14 | 75.40 | SI Trade |
15:00:26 - 15-Jul-25 |
| Sell* | 14 | 75.40 | SI Trade |
15:00:15 - 15-Jul-25 |
| Sell* | 12 | 75.40 | SI Trade |
15:00:05 - 15-Jul-25 |
| Sell* | 9 | 75.40 | SI Trade |
14:59:56 - 15-Jul-25 |
| Sell* | 26 | 75.40 | SI Trade |
14:59:56 - 15-Jul-25 |
| Sell* | 13 | 75.40 | SI Trade |
14:59:43 - 15-Jul-25 |
| Sell* | 13 | 75.40 | SI Trade |
14:59:32 - 15-Jul-25 |
| Sell* | 55 | 75.40 | SI Trade |
14:59:30 - 15-Jul-25 |
| Sell* | 80 | 75.40 | SI Trade |
14:59:22 - 15-Jul-25 |
| Sell* | 94 | 75.40 | SI Trade |
14:59:11 - 15-Jul-25 |
| Sell* | 92 | 75.40 | SI Trade |
14:59:01 - 15-Jul-25 |
| Sell* | 84 | 75.40 | SI Trade |
14:58:52 - 15-Jul-25 |
| Sell* | 75 | 75.40 | SI Trade |
14:58:42 - 15-Jul-25 |
| Sell* | 86 | 75.40 | SI Trade |
14:58:30 - 15-Jul-25 |
| Sell* | 86 | 75.40 | SI Trade |
14:58:15 - 15-Jul-25 |
| Sell* | 84 | 75.40 | SI Trade |
14:57:52 - 15-Jul-25 |
| Sell* | 73 | 75.40 | SI Trade |
14:57:52 - 15-Jul-25 |
| Sell* | 87 | 75.40 | SI Trade |
14:57:52 - 15-Jul-25 |
| Sell* | 78 | 75.40 | SI Trade |
14:57:46 - 15-Jul-25 |
| Sell* | 35 | 75.25 | SI Trade |
14:48:21 - 15-Jul-25 |
| Sell* | 350 | 75.325 | SI Trade |
14:40:13 - 15-Jul-25 |
| Sell* | 119 | 75.55 | SI Trade |
14:33:32 - 15-Jul-25 |
| Sell* | 120 | 75.55 | SI Trade |
14:31:02 - 15-Jul-25 |
| Sell* | 120 | 75.55 | SI Trade |
14:31:02 - 15-Jul-25 |
| Sell* | 219 | 75.70 | SI Trade |
14:27:37 - 15-Jul-25 |
| Sell* | 102 | 75.60 | SI Trade |
14:23:30 - 15-Jul-25 |
| Sell* | 95 | 75.65 | SI Trade |
14:18:00 - 15-Jul-25 |
| Sell* | 95 | 75.60 | SI Trade |
14:16:19 - 15-Jul-25 |
| Sell* | 95 | 75.60 | SI Trade |
14:16:19 - 15-Jul-25 |
| Sell* | 91 | 75.45 | SI Trade |
13:59:08 - 15-Jul-25 |
| Sell* | 13 | 75.40 | SI Trade |
13:52:33 - 15-Jul-25 |
| Sell* | 13 | 75.40 | SI Trade |
13:48:24 - 15-Jul-25 |
| Sell* | 14 | 75.40 | SI Trade |
13:44:02 - 15-Jul-25 |
| Sell* | 28 | 75.40 | SI Trade |
13:42:29 - 15-Jul-25 |
| Sell* | 350 | 75.30 | SI Trade |
13:34:15 - 15-Jul-25 |
| Sell* | 350 | 75.30 | SI Trade |
13:34:15 - 15-Jul-25 |
| Sell* | 15 | 75.40 | SI Trade |
13:30:46 - 15-Jul-25 |
| Sell* | 13 | 75.40 | SI Trade |
13:26:24 - 15-Jul-25 |
| Sell* | 13 | 75.45 | SI Trade |
13:24:49 - 15-Jul-25 |
| Sell* | 70 | 75.40 | SI Trade |
13:19:08 - 15-Jul-25 |
| Sell* | 14 | 75.60 | SI Trade |
12:52:26 - 15-Jul-25 |
| Sell* | 27 | 75.60 | SI Trade |
12:48:02 - 15-Jul-25 |
| Sell* | 83 | 75.60 | SI Trade |
12:47:48 - 15-Jul-25 |
| Sell* | 81 | 75.325 | SI Trade |
12:41:20 - 15-Jul-25 |
| Sell* | 391 | 75.325 | SI Trade |
12:41:20 - 15-Jul-25 |
| Sell* | 100 | 75.40 | SI Trade |
12:18:12 - 15-Jul-25 |
| Sell* | 14 | 75.70 | SI Trade |
12:04:07 - 15-Jul-25 |
| Sell* | 13 | 75.70 | SI Trade |
11:59:42 - 15-Jul-25 |
| Sell* | 219 | 75.75 | SI Trade |
11:58:43 - 15-Jul-25 |
| Sell* | 118 | 75.75 | SI Trade |
11:57:55 - 15-Jul-25 |
| Sell* | 118 | 75.75 | SI Trade |
11:57:55 - 15-Jul-25 |
| Buy* | 1 | 75.20 | SI Trade |
11:55:02 - 15-Jul-25 |
| Unknown* | 98 | 75.10 | SI Trade |
11:54:41 - 15-Jul-25 |
| Buy* | 100 | 75.15 | SI Trade |
11:53:48 - 15-Jul-25 |
| Buy* | 100 | 75.15 | SI Trade |
11:53:02 - 15-Jul-25 |
| Buy* | 100 | 75.15 | SI Trade |
11:52:17 - 15-Jul-25 |
| Buy* | 100 | 75.15 | SI Trade |
11:51:36 - 15-Jul-25 |
| Buy* | 199 | 75.25 | SI Trade |
11:50:41 - 15-Jul-25 |
| Unknown* | 109 | 75.10 | SI Trade |
11:50:25 - 15-Jul-25 |
| Unknown* | 96 | 75.10 | SI Trade |
11:50:20 - 15-Jul-25 |
| Buy* | 13 | 75.15 | SI Trade |
11:50:20 - 15-Jul-25 |
| Unknown* | 109 | 75.10 | SI Trade |
11:49:39 - 15-Jul-25 |
| Unknown* | 109 | 75.10 | SI Trade |
11:48:58 - 15-Jul-25 |
| Sell* | 125 | 74.90 | SI Trade |
11:47:02 - 15-Jul-25 |
| Sell* | 20 | 75.00 | SI Trade |
11:46:43 - 15-Jul-25 |
| Sell* | 151 | 74.85 | SI Trade |
11:45:59 - 15-Jul-25 |
| Sell* | 13 | 75.00 | SI Trade |
11:45:03 - 15-Jul-25 |
| Sell* | 163 | 75.05 | SI Trade |
11:44:30 - 15-Jul-25 |
| Sell* | 160 | 75.05 | SI Trade |
11:42:44 - 15-Jul-25 |
| Sell* | 160 | 75.05 | SI Trade |
11:42:44 - 15-Jul-25 |
| Sell* | 75 | 75.05 | SI Trade |
11:42:03 - 15-Jul-25 |
| Sell* | 134 | 75.05 | SI Trade |
11:40:49 - 15-Jul-25 |
| Sell* | 126 | 75.05 | SI Trade |
11:40:12 - 15-Jul-25 |
| Buy* | 12 | 75.20 | SI Trade |
11:40:04 - 15-Jul-25 |
| Sell* | 153 | 75.05 | SI Trade |
11:39:38 - 15-Jul-25 |
| Unknown* | 133 | 75.10 | SI Trade |
11:39:02 - 15-Jul-25 |