| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.80 | 78.80 | 77.20 | 78.45 | 2,311 |
| 18th Sep 2025 (Thu) | 78.675 | 78.675 | 76.95 | 78.525 | 7,397 |
| 17th Sep 2025 (Wed) | 78.225 | 78.475 | 76.40 | 78.475 | 8,078 |
| 16th Sep 2025 (Tue) | 78.775 | 78.875 | 77.15 | 78.05 | 4,285 |
| 15th Sep 2025 (Mon) | 77.875 | 78.40 | 76.30 | 78.40 | 4,486 |
| 12th Sep 2025 (Fri) | 78.225 | 78.35 | 76.65 | 78.35 | 4,791 |
| 11th Sep 2025 (Thu) | 76.725 | 77.625 | 75.10 | 77.625 | 24,815 |
| 10th Sep 2025 (Wed) | 75.40 | 76.475 | 73.85 | 76.475 | 7,026 |
| 9th Sep 2025 (Tue) | 74.375 | 74.85 | 72.80 | 74.85 | 3,210 |
| 8th Sep 2025 (Mon) | 73.35 | 74.125 | 71.70 | 74.125 | 18,296 |
| 5th Sep 2025 (Fri) | 72.975 | 72.975 | 71.45 | 72.925 | 5,412 |
| 4th Sep 2025 (Thu) | 72.15 | 72.60 | 70.60 | 72.60 | 3,376 |
| 3rd Sep 2025 (Wed) | 72.20 | 72.675 | 70.45 | 71.95 | 4,085 |
| 2nd Sep 2025 (Tue) | 73.425 | 73.425 | 71.95 | 72.475 | 7,847 |
| 1st Sep 2025 (Mon) | 73.80 | 73.825 | 72.30 | 73.825 | 7,807 |
| 29th Aug 2025 (Fri) | 74.175 | 74.75 | 72.55 | 73.925 | 9,182 |
| 28th Aug 2025 (Thu) | 74.275 | 74.95 | 72.75 | 74.80 | 12,990 |
| 27th Aug 2025 (Wed) | 74.975 | 74.975 | 73.45 | 74.15 | 8,146 |
| 26th Aug 2025 (Tue) | 75.75 | 75.75 | 74.05 | 75.75 | 11,306 |
| 25th Aug 2025 (Mon) | 75.95 | 75.95 | 75.95 | 75.95 | 0 |
| 22nd Aug 2025 (Fri) | 75.825 | 75.95 | 74.20 | 75.95 | 6,359 |
| 21st Aug 2025 (Thu) | 75.575 | 75.75 | 73.70 | 75.75 | 1,628 |
| 20th Aug 2025 (Wed) | 75.90 | 75.90 | 74.35 | 75.675 | 2,052 |
| 19th Aug 2025 (Tue) | 73.85 | 75.85 | 72.25 | 75.85 | 1,685 |
| 18th Aug 2025 (Mon) | 75.275 | 75.50 | 73.40 | 73.725 | 15,953 |
| 15th Aug 2025 (Fri) | 75.775 | 75.775 | 74.20 | 74.925 | 2,285 |
| 14th Aug 2025 (Thu) | 74.85 | 75.25 | 73.30 | 75.25 | 8,338 |
| 13th Aug 2025 (Wed) | 76.20 | 76.35 | 74.50 | 75.55 | 2,117 |
| 12th Aug 2025 (Tue) | 75.375 | 76.075 | 73.80 | 76.025 | 4,194 |
| 11th Aug 2025 (Mon) | 75.90 | 76.225 | 74.35 | 75.45 | 1,710 |
| 8th Aug 2025 (Fri) | 75.925 | 76.225 | 74.35 | 76.225 | 6,663 |
| 7th Aug 2025 (Thu) | 74.475 | 75.275 | 72.90 | 75.275 | 6,998 |
| 6th Aug 2025 (Wed) | 74.125 | 74.80 | 72.55 | 74.80 | 9,491 |
| 5th Aug 2025 (Tue) | 73.625 | 73.75 | 72.10 | 73.75 | 24,337 |
| 4th Aug 2025 (Mon) | 73.025 | 73.45 | 71.55 | 73.45 | 10,264 |
| 1st Aug 2025 (Fri) | 73.10 | 73.575 | 71.55 | 72.80 | 6,379 |
| 31st Jul 2025 (Thu) | 74.475 | 74.625 | 72.85 | 73.85 | 1,050 |
| 30th Jul 2025 (Wed) | 74.45 | 74.70 | 72.60 | 73.85 | 3,279 |
| 29th Jul 2025 (Tue) | 74.60 | 74.70 | 72.85 | 74.65 | 20,183 |
| 28th Jul 2025 (Mon) | 75.225 | 75.85 | 73.50 | 74.30 | 11,814 |
| 25th Jul 2025 (Fri) | 73.95 | 75.025 | 72.30 | 75.025 | 5,072 |
| 24th Jul 2025 (Thu) | 74.175 | 74.35 | 72.35 | 74.25 | 8,518 |
| 23rd Jul 2025 (Wed) | 73.375 | 73.85 | 71.85 | 73.85 | 604,028 |
| 22nd Jul 2025 (Tue) | 74.175 | 74.225 | 72.45 | 73.25 | 3,345 |