| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.875 | 74.65 | 72.05 | 73.80 | 10,541 |
| 17th Jul 2025 (Thu) | 74.05 | 74.05 | 72.20 | 73.70 | 8,565 |
| 16th Jul 2025 (Wed) | 74.525 | 74.725 | 73.00 | 73.85 | 12,319 |
| 15th Jul 2025 (Tue) | 76.475 | 77.925 | 72.75 | 75.05 | 26,737 |
| 14th Jul 2025 (Mon) | 76.275 | 76.375 | 74.70 | 76.375 | 14,579 |
| 11th Jul 2025 (Fri) | 77.475 | 77.475 | 75.60 | 76.30 | 8,139 |
| 10th Jul 2025 (Thu) | 77.30 | 77.825 | 75.45 | 77.825 | 7,802 |
| 9th Jul 2025 (Wed) | 76.60 | 77.45 | 74.70 | 77.45 | 5,279 |
| 8th Jul 2025 (Tue) | 76.575 | 76.575 | 74.95 | 76.45 | 6,137 |
| 7th Jul 2025 (Mon) | 77.35 | 77.35 | 75.75 | 76.975 | 2,984 |
| 4th Jul 2025 (Fri) | 77.775 | 77.775 | 76.10 | 77.325 | 20,635 |
| 3rd Jul 2025 (Thu) | 77.475 | 78.125 | 75.85 | 78.125 | 1,728 |
| 2nd Jul 2025 (Wed) | 77.50 | 77.50 | 75.80 | 77.30 | 51,392 |
| 1st Jul 2025 (Tue) | 77.675 | 78.25 | 75.85 | 77.475 | 5,603 |
| 30th Jun 2025 (Mon) | 78.10 | 78.85 | 76.50 | 77.725 | 6,955 |
| 27th Jun 2025 (Fri) | 77.775 | 77.775 | 75.95 | 77.55 | 6,056 |
| 26th Jun 2025 (Thu) | 77.60 | 77.65 | 75.95 | 77.65 | 26,820 |
| 25th Jun 2025 (Wed) | 79.55 | 79.55 | 77.60 | 78.00 | 32,694 |
| 24th Jun 2025 (Tue) | 80.875 | 81.70 | 79.15 | 79.85 | 21,390 |
| 23rd Jun 2025 (Mon) | 78.50 | 81.475 | 76.75 | 80.625 | 9,216 |
| 20th Jun 2025 (Fri) | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| 19th Jun 2025 (Thu) | 81.40 | 81.40 | 79.45 | 80.55 | 3,583 |
| 18th Jun 2025 (Wed) | 81.65 | 81.825 | 79.85 | 81.825 | 8,336 |
| 17th Jun 2025 (Tue) | 81.625 | 81.625 | 79.85 | 81.425 | 8,062 |
| 16th Jun 2025 (Mon) | 81.475 | 82.00 | 79.80 | 82.00 | 23,488 |
| 13th Jun 2025 (Fri) | 80.675 | 81.20 | 78.90 | 81.20 | 10,667 |
| 12th Jun 2025 (Thu) | 80.75 | 81.15 | 79.10 | 81.15 | 84,578 |
| 11th Jun 2025 (Wed) | 80.775 | 80.80 | 79.00 | 80.725 | 10,285 |
| 10th Jun 2025 (Tue) | 81.30 | 81.30 | 79.65 | 81.20 | 8,553 |
| 9th Jun 2025 (Mon) | 82.15 | 82.425 | 80.40 | 81.55 | 24,999 |
| 6th Jun 2025 (Fri) | 82.075 | 82.075 | 82.075 | 82.075 | 0 |
| 5th Jun 2025 (Thu) | 80.775 | 82.10 | 79.05 | 82.075 | 57,363 |
| 4th Jun 2025 (Wed) | 81.60 | 81.60 | 79.65 | 81.35 | 14,074 |
| 3rd Jun 2025 (Tue) | 83.775 | 83.775 | 81.875 | 81.875 | 5,020 |
| 2nd Jun 2025 (Mon) | 82.025 | 83.60 | 80.25 | 83.60 | 1,231 |
| 30th May 2025 (Fri) | 82.875 | 83.55 | 81.10 | 82.65 | 124,515 |
| 29th May 2025 (Thu) | 82.675 | 82.675 | 82.675 | 82.675 | 0 |
| 28th May 2025 (Wed) | 82.65 | 83.30 | 80.95 | 82.675 | 1,801 |
| 27th May 2025 (Tue) | 83.65 | 83.65 | 81.85 | 82.675 | 12,147 |
| 26th May 2025 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 47,096 |
| 23rd May 2025 (Fri) | 83.80 | 84.325 | 81.75 | 82.60 | 4,721 |
| 22nd May 2025 (Thu) | 84.80 | 85.20 | 82.85 | 83.35 | 5,960 |
| 21st May 2025 (Wed) | 84.425 | 85.15 | 82.60 | 85.15 | 24,568 |
| 20th May 2025 (Tue) | 83.15 | 84.675 | 81.35 | 84.675 | 4,056 |