| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 80.575 | 80.625 | 78.95 | 80.625 | 11,870 |
| 15th Dec 2025 (Mon) | 80.25 | 80.90 | 78.50 | 80.90 | 50,656 |
| 12th Dec 2025 (Fri) | 80.425 | 80.625 | 78.65 | 80.625 | 17,844 |
| 11th Dec 2025 (Thu) | 79.675 | 80.775 | 77.90 | 80.70 | 83,659 |
| 10th Dec 2025 (Wed) | 79.975 | 79.975 | 78.35 | 79.70 | 40,872 |
| 9th Dec 2025 (Tue) | 78.90 | 79.625 | 76.95 | 79.625 | 32,661 |
| 8th Dec 2025 (Mon) | 78.925 | 79.00 | 77.20 | 79.00 | 15,108 |
| 5th Dec 2025 (Fri) | 80.25 | 80.25 | 78.25 | 80.25 | 30,701 |
| 4th Dec 2025 (Thu) | 78.95 | 79.925 | 77.00 | 79.925 | 70,912 |
| 3rd Dec 2025 (Wed) | 78.725 | 78.95 | 76.95 | 78.95 | 5,125 |
| 2nd Dec 2025 (Tue) | 78.975 | 79.025 | 77.35 | 79.025 | 1,051 |
| 1st Dec 2025 (Mon) | 79.25 | 79.25 | 77.40 | 78.825 | 17,288 |
| 28th Nov 2025 (Fri) | 79.175 | 79.175 | 77.30 | 78.95 | 46,732 |
| 27th Nov 2025 (Thu) | 79.525 | 79.575 | 77.90 | 79.575 | 4,267 |
| 26th Nov 2025 (Wed) | 79.55 | 79.55 | 77.85 | 79.275 | 6,180 |
| 25th Nov 2025 (Tue) | 77.675 | 78.425 | 76.05 | 78.425 | 543 |
| 24th Nov 2025 (Mon) | 75.95 | 77.65 | 74.35 | 77.65 | 19,901 |
| 21st Nov 2025 (Fri) | 75.075 | 75.30 | 73.30 | 75.30 | 3,551 |
| 20th Nov 2025 (Thu) | 75.825 | 75.975 | 74.15 | 75.975 | 4,765 |
| 19th Nov 2025 (Wed) | 75.55 | 76.275 | 74.00 | 75.05 | 48,222 |
| 18th Nov 2025 (Tue) | 76.225 | 76.225 | 74.60 | 75.80 | 3,743 |
| 17th Nov 2025 (Mon) | 76.025 | 77.45 | 74.35 | 77.45 | 30,015 |
| 14th Nov 2025 (Fri) | 76.225 | 76.575 | 74.50 | 75.75 | 14,190 |
| 13th Nov 2025 (Thu) | 75.60 | 77.10 | 74.00 | 77.10 | 23,201 |
| 12th Nov 2025 (Wed) | 75.375 | 76.20 | 73.85 | 76.20 | 1,724 |
| 11th Nov 2025 (Tue) | 74.15 | 74.80 | 72.60 | 74.80 | 251,383 |
| 10th Nov 2025 (Mon) | 73.35 | 74.125 | 71.85 | 73.925 | 12,981 |
| 7th Nov 2025 (Fri) | 74.125 | 74.425 | 72.55 | 73.60 | 6,216 |
| 6th Nov 2025 (Thu) | 74.40 | 74.575 | 72.55 | 74.425 | 6,540 |
| 5th Nov 2025 (Wed) | 74.50 | 74.50 | 72.95 | 74.425 | 16,932 |
| 4th Nov 2025 (Tue) | 75.775 | 75.975 | 73.90 | 75.225 | 9,362 |
| 3rd Nov 2025 (Mon) | 77.10 | 77.25 | 75.50 | 76.35 | 2,559,492 |
| 31st Oct 2025 (Fri) | 77.925 | 78.05 | 76.00 | 77.20 | 2,165 |
| 30th Oct 2025 (Thu) | 78.25 | 78.30 | 76.65 | 77.40 | 10,494 |
| 29th Oct 2025 (Wed) | 77.775 | 78.425 | 76.10 | 78.425 | 12,813 |
| 28th Oct 2025 (Tue) | 78.125 | 78.225 | 76.35 | 78.175 | 26,731 |
| 27th Oct 2025 (Mon) | 76.375 | 79.475 | 74.70 | 78.625 | 1,253 |
| 24th Oct 2025 (Fri) | 77.65 | 79.225 | 75.55 | 78.375 | 11,142 |
| 23rd Oct 2025 (Thu) | 76.50 | 76.575 | 74.80 | 76.55 | 504,984 |
| 22nd Oct 2025 (Wed) | 75.225 | 76.20 | 73.60 | 76.20 | 8,431 |
| 21st Oct 2025 (Tue) | 75.575 | 75.775 | 74.05 | 75.775 | 2,189 |
| 20th Oct 2025 (Mon) | 76.25 | 76.45 | 74.35 | 75.825 | 3,408,973 |
| 17th Oct 2025 (Fri) | 75.175 | 75.525 | 73.50 | 75.525 | 26,605 |
| 16th Oct 2025 (Thu) | 75.40 | 75.40 | 73.70 | 75.10 | 24,969 |