| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 82.075 | 82.075 | 82.075 | 82.075 | 0 |
| 5th Jun 2025 (Thu) | 80.775 | 82.10 | 79.05 | 82.075 | 57,363 |
| 4th Jun 2025 (Wed) | 81.60 | 81.60 | 79.65 | 81.35 | 14,074 |
| 3rd Jun 2025 (Tue) | 83.775 | 83.775 | 81.875 | 81.875 | 5,020 |
| 2nd Jun 2025 (Mon) | 82.025 | 83.60 | 80.25 | 83.60 | 1,231 |
| 30th May 2025 (Fri) | 82.875 | 83.55 | 81.10 | 82.65 | 124,515 |
| 29th May 2025 (Thu) | 82.675 | 82.675 | 82.675 | 82.675 | 0 |
| 28th May 2025 (Wed) | 82.65 | 83.30 | 80.95 | 82.675 | 1,801 |
| 27th May 2025 (Tue) | 83.65 | 83.65 | 81.85 | 82.675 | 12,147 |
| 26th May 2025 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 47,096 |
| 23rd May 2025 (Fri) | 83.80 | 84.325 | 81.75 | 82.60 | 4,721 |
| 22nd May 2025 (Thu) | 84.80 | 85.20 | 82.85 | 83.35 | 5,960 |
| 21st May 2025 (Wed) | 84.425 | 85.15 | 82.60 | 85.15 | 24,568 |
| 20th May 2025 (Tue) | 83.15 | 84.675 | 81.35 | 84.675 | 4,056 |
| 19th May 2025 (Mon) | 82.95 | 83.65 | 81.25 | 83.65 | 4,246 |
| 16th May 2025 (Fri) | 83.625 | 84.075 | 81.95 | 83.175 | 2,765 |
| 15th May 2025 (Thu) | 82.125 | 83.65 | 80.45 | 83.65 | 55,658 |
| 14th May 2025 (Wed) | 82.50 | 83.325 | 80.45 | 82.625 | 17,304 |
| 13th May 2025 (Tue) | 82.30 | 83.20 | 80.30 | 82.375 | 1,805 |
| 12th May 2025 (Mon) | 80.80 | 82.425 | 79.00 | 82.425 | 5,720 |
| 9th May 2025 (Fri) | 80.70 | 80.70 | 79.00 | 80.675 | 9,100 |
| 8th May 2025 (Thu) | 79.65 | 80.825 | 77.90 | 80.825 | 11,011 |
| 7th May 2025 (Wed) | 78.775 | 81.45 | 77.00 | 80.275 | 13,272 |
| 6th May 2025 (Tue) | 79.875 | 80.85 | 77.05 | 80.425 | 632,407 |
| 5th May 2025 (Mon) | 79.54012 | 79.54012 | 79.54012 | 79.54012 | 7,990 |
| 2nd May 2025 (Fri) | 80.35 | 81.40 | 78.55 | 80.425 | 9,172 |
| 1st May 2025 (Thu) | 78.025 | 78.025 | 78.025 | 78.025 | 0 |
| 30th Apr 2025 (Wed) | 77.875 | 83.725 | 76.30 | 78.025 | 9,691 |
| 29th Apr 2025 (Tue) | 78.95 | 78.95 | 77.30 | 78.025 | 8,164 |
| 28th Apr 2025 (Mon) | 78.10 | 78.875 | 76.40 | 78.875 | 20,780 |
| 25th Apr 2025 (Fri) | 76.95 | 78.30 | 75.30 | 78.30 | 15,516 |
| 24th Apr 2025 (Thu) | 76.725 | 76.85 | 75.05 | 76.75 | 97,086 |
| 23rd Apr 2025 (Wed) | 76.00 | 76.675 | 74.10 | 76.675 | 9,392 |
| 22nd Apr 2025 (Tue) | 72.925 | 74.95 | 71.20 | 74.95 | 21,991 |
| 21st Apr 2025 (Mon) | 73.425 | 73.425 | 73.425 | 73.425 | 0 |
| 18th Apr 2025 (Fri) | 73.425 | 73.425 | 73.425 | 73.425 | 0 |
| 17th Apr 2025 (Thu) | 74.075 | 74.075 | 72.55 | 73.425 | 2,303 |
| 16th Apr 2025 (Wed) | 73.45 | 73.875 | 71.75 | 73.875 | 2,663 |
| 15th Apr 2025 (Tue) | 71.175 | 72.50 | 69.60 | 72.50 | 21,425 |
| 14th Apr 2025 (Mon) | 70.275 | 70.625 | 68.75 | 70.625 | 5,303 |
| 11th Apr 2025 (Fri) | 69.30 | 69.45 | 67.60 | 69.325 | 8,533 |
| 10th Apr 2025 (Thu) | 73.075 | 73.075 | 68.625 | 68.625 | 9,185 |
| 9th Apr 2025 (Wed) | 67.675 | 67.775 | 65.775 | 67.10 | 4,835 |
| 8th Apr 2025 (Tue) | 70.70 | 70.70 | 68.95 | 69.725 | 5,520 |