| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.10 | 101.875 | 97.00 | 101.875 | 20,814 |
| 5th Feb 2026 (Thu) | 97.00 | 100.35 | 94.85 | 98.325 | 190,699 |
| 4th Feb 2026 (Wed) | 90.85 | 93.275 | 88.90 | 92.35 | 99,782 |
| 3rd Feb 2026 (Tue) | 90.30 | 90.30 | 88.30 | 90.025 | 7,528 |
| 2nd Feb 2026 (Mon) | 89.075 | 90.25 | 87.20 | 90.25 | 26,907 |
| 30th Jan 2026 (Fri) | 89.45 | 89.475 | 87.40 | 89.375 | 10,064 |
| 29th Jan 2026 (Thu) | 88.15 | 89.375 | 86.25 | 89.375 | 27,401 |
| 28th Jan 2026 (Wed) | 88.475 | 88.475 | 86.65 | 88.45 | 12,143 |
| 27th Jan 2026 (Tue) | 88.30 | 88.525 | 86.10 | 88.10 | 7,094 |
| 26th Jan 2026 (Mon) | 88.00 | 88.40 | 85.80 | 88.40 | 22,899 |
| 23rd Jan 2026 (Fri) | 89.375 | 89.375 | 87.45 | 87.775 | 18,347 |
| 22nd Jan 2026 (Thu) | 88.275 | 89.65 | 86.45 | 88.725 | 29,142 |
| 21st Jan 2026 (Wed) | 87.25 | 87.25 | 85.45 | 86.775 | 24,309 |
| 20th Jan 2026 (Tue) | 87.275 | 87.275 | 85.40 | 86.90 | 9,209 |
| 19th Jan 2026 (Mon) | 87.175 | 87.45 | 85.35 | 87.45 | 4,271 |
| 16th Jan 2026 (Fri) | 89.00 | 89.775 | 87.00 | 89.775 | 10,149 |
| 15th Jan 2026 (Thu) | 87.35 | 89.025 | 85.50 | 89.025 | 8,413 |
| 14th Jan 2026 (Wed) | 89.275 | 89.275 | 87.025 | 87.025 | 7,707 |
| 13th Jan 2026 (Tue) | 89.725 | 89.725 | 87.80 | 89.45 | 15,195 |
| 12th Jan 2026 (Mon) | 89.90 | 90.15 | 88.00 | 89.225 | 2,205 |
| 9th Jan 2026 (Fri) | 88.70 | 89.40 | 86.80 | 89.40 | 19,424 |
| 8th Jan 2026 (Thu) | 88.90 | 89.05 | 86.80 | 89.025 | 23,174 |
| 7th Jan 2026 (Wed) | 85.975 | 89.40 | 84.20 | 89.40 | 11,074 |
| 6th Jan 2026 (Tue) | 85.90 | 85.90 | 85.90 | 85.90 | 0 |
| 5th Jan 2026 (Mon) | 86.50 | 86.50 | 84.65 | 85.90 | 2,422 |
| 2nd Jan 2026 (Fri) | 85.425 | 85.90 | 83.30 | 85.90 | 2,384 |
| 1st Jan 2026 (Thu) | 84.925 | 84.925 | 84.925 | 84.925 | 0 |
| 31st Dec 2025 (Wed) | 84.925 | 84.925 | 84.925 | 84.925 | 0 |
| 30th Dec 2025 (Tue) | 84.90 | 85.025 | 82.80 | 84.925 | 5,538 |
| 29th Dec 2025 (Mon) | 84.40 | 84.575 | 82.30 | 84.575 | 3,996 |
| 26th Dec 2025 (Fri) | 84.375 | 84.375 | 84.375 | 84.375 | 0 |
| 25th Dec 2025 (Thu) | 84.375 | 84.375 | 84.375 | 84.375 | 0 |
| 24th Dec 2025 (Wed) | 84.375 | 84.375 | 84.375 | 84.375 | 0 |
| 23rd Dec 2025 (Tue) | 84.475 | 84.475 | 82.70 | 84.375 | 3,071 |
| 22nd Dec 2025 (Mon) | 82.625 | 84.525 | 80.90 | 84.525 | 2,528 |
| 19th Dec 2025 (Fri) | 81.875 | 81.875 | 80.20 | 81.85 | 1,849 |
| 18th Dec 2025 (Thu) | 79.725 | 80.80 | 77.95 | 80.80 | 2,594 |
| 17th Dec 2025 (Wed) | 80.45 | 80.45 | 78.75 | 80.00 | 43,001 |
| 16th Dec 2025 (Tue) | 80.575 | 80.625 | 78.95 | 80.625 | 11,870 |
| 15th Dec 2025 (Mon) | 80.25 | 80.90 | 78.50 | 80.90 | 50,656 |
| 12th Dec 2025 (Fri) | 80.425 | 80.625 | 78.65 | 80.625 | 17,844 |
| 11th Dec 2025 (Thu) | 79.675 | 80.775 | 77.90 | 80.70 | 83,659 |
| 10th Dec 2025 (Wed) | 79.975 | 79.975 | 78.35 | 79.70 | 40,872 |
| 9th Dec 2025 (Tue) | 78.90 | 79.625 | 76.95 | 79.625 | 32,661 |
| 8th Dec 2025 (Mon) | 78.925 | 79.00 | 77.20 | 79.00 | 15,108 |