| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 75.95 | 77.575 | 72.625 | 74.175 | 4,921 |
| 3rd Apr 2025 (Thu) | 75.30 | 78.075 | 73.50 | 76.525 | 3,493 |
| 2nd Apr 2025 (Wed) | 77.85 | 77.95 | 74.75 | 77.10 | 6,193 |
| 1st Apr 2025 (Tue) | 77.15 | 78.30 | 75.25 | 78.30 | 4,563 |
| 31st Mar 2025 (Mon) | 76.90 | 76.90 | 75.25 | 76.80 | 5,859 |
| 28th Mar 2025 (Fri) | 78.20 | 78.45 | 76.25 | 77.65 | 7,109 |
| 27th Mar 2025 (Thu) | 78.80 | 78.975 | 77.00 | 77.95 | 1,964 |
| 26th Mar 2025 (Wed) | 79.975 | 80.15 | 78.35 | 79.30 | 15,547 |
| 25th Mar 2025 (Tue) | 79.475 | 79.925 | 77.70 | 79.925 | 5,864 |
| 24th Mar 2025 (Mon) | 79.825 | 79.975 | 78.00 | 79.10 | 434 |
| 21st Mar 2025 (Fri) | 79.50 | 79.675 | 77.65 | 79.675 | 8,954 |
| 20th Mar 2025 (Thu) | 80.20 | 80.40 | 78.55 | 80.275 | 8,573 |
| 19th Mar 2025 (Wed) | 78.90 | 79.975 | 77.20 | 79.975 | 8,858 |
| 18th Mar 2025 (Tue) | 80.20 | 80.20 | 78.50 | 78.775 | 6,203 |
| 17th Mar 2025 (Mon) | 79.75 | 80.275 | 78.00 | 80.275 | 9,900 |
| 14th Mar 2025 (Fri) | 78.25 | 79.70 | 76.30 | 79.70 | 13,116 |
| 13th Mar 2025 (Thu) | 77.875 | 77.90 | 75.95 | 77.775 | 13,381 |
| 12th Mar 2025 (Wed) | 78.45 | 78.60 | 76.75 | 77.75 | 1,618 |
| 11th Mar 2025 (Tue) | 78.45 | 78.475 | 76.85 | 77.725 | 4,250 |
| 10th Mar 2025 (Mon) | 80.30 | 80.35 | 78.50 | 79.375 | 4,395 |
| 7th Mar 2025 (Fri) | 80.45 | 80.525 | 78.60 | 80.525 | 1,643 |
| 6th Mar 2025 (Thu) | 81.875 | 81.875 | 79.70 | 80.475 | 4,380 |
| 5th Mar 2025 (Wed) | 81.175 | 83.25 | 79.15 | 81.575 | 7,474 |
| 4th Mar 2025 (Tue) | 81.675 | 81.80 | 79.95 | 80.975 | 23,064 |
| 3rd Mar 2025 (Mon) | 80.80 | 82.80 | 79.15 | 81.95 | 47,853 |
| 28th Feb 2025 (Fri) | 81.05 | 81.15 | 79.35 | 81.15 | 6,163 |
| 27th Feb 2025 (Thu) | 82.00 | 82.00 | 80.15 | 81.75 | 4,892 |
| 26th Feb 2025 (Wed) | 82.70 | 83.30 | 80.75 | 82.425 | 4,655 |
| 25th Feb 2025 (Tue) | 80.90 | 82.45 | 79.20 | 82.45 | 12,962 |
| 24th Feb 2025 (Mon) | 81.625 | 81.625 | 79.90 | 81.25 | 19,618 |
| 21st Feb 2025 (Fri) | 82.60 | 82.95 | 80.90 | 82.05 | 2,929 |
| 20th Feb 2025 (Thu) | 82.325 | 82.95 | 80.50 | 82.95 | 29,931 |
| 19th Feb 2025 (Wed) | 84.775 | 84.775 | 82.075 | 82.075 | 9,186 |
| 18th Feb 2025 (Tue) | 83.475 | 84.15 | 81.70 | 84.15 | 9,989 |
| 17th Feb 2025 (Mon) | 83.95 | 84.225 | 82.20 | 84.225 | 4,641 |
| 14th Feb 2025 (Fri) | 84.60 | 84.90 | 82.70 | 83.80 | 2,026 |
| 13th Feb 2025 (Thu) | 83.55 | 84.85 | 81.65 | 84.85 | 7,164 |
| 12th Feb 2025 (Wed) | 81.80 | 83.05 | 80.10 | 83.05 | 8,552 |
| 11th Feb 2025 (Tue) | 81.25 | 82.60 | 79.55 | 81.725 | 13,084 |
| 10th Feb 2025 (Mon) | 80.90 | 81.675 | 79.25 | 81.225 | 9,580 |
| 7th Feb 2025 (Fri) | 83.775 | 83.775 | 81.075 | 81.35 | 35,060 |
| 6th Feb 2025 (Thu) | 83.95 | 85.75 | 82.20 | 85.25 | 18,707 |
| 5th Feb 2025 (Wed) | 79.925 | 80.00 | 78.30 | 80.00 | 3,092 |