| Price | 24.40on 20-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MHQ Shares | |
| Last Trade: | Unknown 1,535 at 24.40 |
| Day's Volume: | 0 |
| Last Close: | 24.40 |
| Open: | 0.00 |
| ISIN: | NO0010187032 |
| Day's Range | 24.40 - 24.40 |
| 52wk Range: | 5.925 - 24.40 |
| Market Capitalisation: | 1,283m |
| VWAP: | 0.00 |
| Shares in Issue: | 53m |
Recent Trades History Sevan Marine Or (0MHQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,535 | 24.40 | Ordinary | 15:13:07 - 08-Oct-20 |
| Unknown* | 1,000 | 20.090 | Ordinary Non protected portfolio Single protected transaction | 08:12:30 - 01-Oct-20 |
| Unknown* | 11 | 20.10 | Ordinary | 14:02:25 - 29-Sep-20 |
| Unknown* | 17 | 20.10 | Ordinary | 14:02:25 - 29-Sep-20 |
| Unknown* | 3,000 | 19.777 | Ordinary Non protected portfolio Single protected transaction | 13:25:49 - 22-Sep-20 |
| Unknown* | 3,000 | 19.579 | Ordinary Non protected portfolio Single protected transaction | 11:46:52 - 21-Sep-20 |
| Unknown* | 403 | 19.65 | Ordinary | 09:29:52 - 15-Sep-20 |
| Unknown* | 1,673 | 21.00 | Ordinary | 13:25:25 - 11-Sep-20 |
| Unknown* | 5,000 | 16.761 | Ordinary Non protected portfolio Single protected transaction | 15:03:33 - 08-Sep-20 |
| Unknown* | 5,000 | 17.01 | Ordinary Non protected portfolio Single protected transaction | 11:54:54 - 08-Sep-20 |
Share Price History for Sevan Marine Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
