Sevan Marine Or Share Price (0MHQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.40on 20-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MHQ Shares
Sponsored Financial Content
Last Trade: Unknown 1,535 at 24.40
Day's Volume: 0
Last Close: 24.40
Open: 0.00
ISIN: NO0010187032
Day's Range 24.40 - 24.40
52wk Range: 5.925 - 24.40
Market Capitalisation: 1,283m
VWAP: 0.00
Shares in Issue: 53m

Recent Trades History Sevan Marine Or (0MHQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,53524.40Ordinary
15:13:07 - 08-Oct-20
Unknown*1,00020.090Ordinary
Non protected portfolio
Single protected transaction
08:12:30 - 01-Oct-20
Unknown*1120.10Ordinary
14:02:25 - 29-Sep-20
Unknown*1720.10Ordinary
14:02:25 - 29-Sep-20
Unknown*3,00019.777Ordinary
Non protected portfolio
Single protected transaction
13:25:49 - 22-Sep-20
Unknown*3,00019.579Ordinary
Non protected portfolio
Single protected transaction
11:46:52 - 21-Sep-20
Unknown*40319.65Ordinary
09:29:52 - 15-Sep-20
Unknown*1,67321.00Ordinary
13:25:25 - 11-Sep-20
Unknown*5,00016.761Ordinary
Non protected portfolio
Single protected transaction
15:03:33 - 08-Sep-20
Unknown*5,00017.01Ordinary
Non protected portfolio
Single protected transaction
11:54:54 - 08-Sep-20

Share Price History for Sevan Marine Or

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Sevan Marine Or (0MHQ)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered