Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sevan Marine Or (0MHQ) Share Price

Price 24.35 on 15-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MHQ Shares
Last Trade: Unknown 485.00 at 24.35
Day's Volume: 0
Last Close: 24.35
Open: 0.00
ISIN: NO0010187032
Day's Range 0.00 - 0.00
52wk Range: 19.38 - 32.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 64m

Sevan Marine Or (0MHQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 485 24.35 SI Trade
10:33:19 - 14-Jul-25
Unknown* 244 24.40 SI Trade
11:20:38 - 11-Jul-25
Unknown* 168 24.40 SI Trade
11:20:38 - 11-Jul-25
Unknown* 2,300 24.21962 Currency Conversion
Negotiated Trade
09:20:38 - 11-Jul-25
Unknown* 2,250 24.25 SI Trade
09:18:34 - 11-Jul-25
Unknown* 2,250 24.23057 Currency Conversion
Negotiated Trade
09:17:03 - 11-Jul-25
Unknown* 265 24.40 SI Trade
13:02:56 - 10-Jul-25
Unknown* 163 24.35 SI Trade
14:11:44 - 09-Jul-25
Unknown* 118 24.50 SI Trade
14:00:53 - 09-Jul-25
Unknown* 89 24.425 SI Trade
13:26:43 - 09-Jul-25
See more Sevan Marine Or trades

Sevan Marine Or (0MHQ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 24.35 24.35 24.35 24.35 485
11th Jul 2025 (Fri) 24.40 24.40 24.40 24.40 7,212
10th Jul 2025 (Thu) 24.40 24.40 24.40 24.40 265
9th Jul 2025 (Wed) 24.35 24.35 24.35 24.35 459
8th Jul 2025 (Tue) 24.45 24.45 24.45 24.45 147
7th Jul 2025 (Mon) 24.40 24.40 24.40 24.40 19,417
4th Jul 2025 (Fri) 24.50 24.50 24.50 24.50 1,865
3rd Jul 2025 (Thu) 24.60 24.60 24.60 24.60 0
2nd Jul 2025 (Wed) 24.60 24.60 24.60 24.60 600
1st Jul 2025 (Tue) 24.475 24.475 24.475 24.475 0
30th Jun 2025 (Mon) 24.475 24.475 24.475 24.475 1,036
27th Jun 2025 (Fri) 24.55 24.55 24.55 24.55 448
26th Jun 2025 (Thu) 23.90 23.90 23.90 23.90 20,007
25th Jun 2025 (Wed) 24.15 24.15 24.15 24.15 2,382
24th Jun 2025 (Tue) 24.20 24.20 24.20 24.20 912
23rd Jun 2025 (Mon) 23.425 23.425 23.425 23.425 0
20th Jun 2025 (Fri) 23.425 23.425 23.425 23.425 1,104
19th Jun 2025 (Thu) 23.80 23.80 23.80 23.80 0
18th Jun 2025 (Wed) 23.80 23.80 23.80 23.80 0
17th Jun 2025 (Tue) 23.80 23.80 23.80 23.80 783
16th Jun 2025 (Mon) 23.75 23.75 23.75 23.75 0
See more Sevan Marine Or price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered