| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 472 | 23.675 | SI Trade |
15:14:42 - 09-Jul-26 |
| Unknown* | 339 | 23.70 | SI Trade |
14:39:01 - 09-Jul-26 |
| Unknown* | 385 | 23.60 | SI Trade |
11:00:21 - 09-Jul-26 |
| Unknown* | 385 | 23.60 | SI Trade |
11:00:21 - 09-Jul-26 |
| Unknown* | 58 | 23.30 | SI Trade |
15:25:23 - 08-Jul-26 |
| Unknown* | 87 | 23.20 | SI Trade |
15:11:00 - 08-Jul-26 |
| Unknown* | 87 | 23.20 | SI Trade |
15:04:58 - 08-Jul-26 |
| Unknown* | 98 | 23.20 | SI Trade |
14:59:13 - 08-Jul-26 |
| Unknown* | 98 | 23.15 | SI Trade |
14:52:42 - 08-Jul-26 |
| Unknown* | 91 | 23.15 | SI Trade |
14:45:38 - 08-Jul-26 |
| Unknown* | 383 | 23.30 | SI Trade |
14:45:31 - 08-Jul-26 |
| Unknown* | 98 | 23.10 | SI Trade |
14:40:10 - 08-Jul-26 |
| Unknown* | 103 | 23.15 | SI Trade |
14:31:28 - 08-Jul-26 |
| Unknown* | 88 | 23.15 | SI Trade |
14:19:03 - 08-Jul-26 |
| Unknown* | 103 | 23.05 | SI Trade |
14:07:57 - 08-Jul-26 |
| Unknown* | 103 | 23.00 | SI Trade |
13:50:36 - 08-Jul-26 |
| Unknown* | 89 | 23.05 | SI Trade |
13:36:23 - 08-Jul-26 |
| Unknown* | 102 | 23.05 | SI Trade |
13:21:43 - 08-Jul-26 |
| Unknown* | 93 | 23.00 | SI Trade |
13:01:54 - 08-Jul-26 |
| Unknown* | 104 | 23.05 | SI Trade |
12:45:31 - 08-Jul-26 |
| Unknown* | 388 | 23.05 | SI Trade |
12:44:08 - 08-Jul-26 |
| Unknown* | 103 | 22.90 | SI Trade |
12:28:47 - 08-Jul-26 |
| Unknown* | 99 | 22.90 | SI Trade |
12:07:28 - 08-Jul-26 |
| Unknown* | 103 | 23.00 | SI Trade |
11:44:10 - 08-Jul-26 |
| Unknown* | 89 | 22.95 | SI Trade |
11:22:37 - 08-Jul-26 |
| Unknown* | 103 | 23.00 | SI Trade |
11:04:29 - 08-Jul-26 |
| Unknown* | 106 | 23.00 | OTC Trade |
10:49:52 - 08-Jul-26 |
| Unknown* | 106 | 23.00 | SI Trade |
10:49:52 - 08-Jul-26 |
| Unknown* | 133 | 22.90 | SI Trade |
10:49:49 - 08-Jul-26 |
| Unknown* | 70 | 23.00 | SI Trade |
10:41:29 - 08-Jul-26 |
| Unknown* | 209 | 23.00 | SI Trade |
10:41:29 - 08-Jul-26 |
| Unknown* | 97 | 23.05 | SI Trade |
10:39:35 - 08-Jul-26 |
| Unknown* | 103 | 23.05 | SI Trade |
10:27:12 - 08-Jul-26 |
| Unknown* | 37 | 23.05 | SI Trade |
10:18:23 - 08-Jul-26 |
| Unknown* | 96 | 23.10 | SI Trade |
10:05:10 - 08-Jul-26 |
| Unknown* | 118 | 23.05 | SI Trade |
09:51:05 - 08-Jul-26 |
| Unknown* | 98 | 23.20 | SI Trade |
09:48:22 - 08-Jul-26 |
| Unknown* | 96 | 23.20 | SI Trade |
09:33:50 - 08-Jul-26 |
| Unknown* | 92 | 23.20 | SI Trade |
09:21:31 - 08-Jul-26 |
| Unknown* | 90 | 23.20 | SI Trade |
09:12:16 - 08-Jul-26 |
| Unknown* | 154 | 23.20 | SI Trade |
09:11:26 - 08-Jul-26 |
| Unknown* | 143 | 23.30 | SI Trade |
09:05:09 - 08-Jul-26 |
| Unknown* | 136 | 23.30 | SI Trade |
08:53:29 - 08-Jul-26 |
| Unknown* | 116 | 23.30 | SI Trade |
08:46:57 - 08-Jul-26 |
| Unknown* | 208 | 23.35 | SI Trade |
08:42:47 - 08-Jul-26 |
| Unknown* | 208 | 23.375 | SI Trade |
08:07:26 - 08-Jul-26 |
| Unknown* | 1,216 | 23.60 | SI Trade |
15:58:13 - 07-Jul-26 |
| Unknown* | 351 | 23.50 | SI Trade |
15:09:50 - 07-Jul-26 |
| Unknown* | 465 | 23.50 | SI Trade |
15:09:36 - 07-Jul-26 |
| Unknown* | 682 | 23.60 | SI Trade |
12:57:09 - 07-Jul-26 |
| Unknown* | 100 | 23.40 | SI Trade |
12:43:23 - 07-Jul-26 |
| Unknown* | 682 | 23.50 | SI Trade |
11:39:34 - 07-Jul-26 |
| Unknown* | 3 | 23.65 | SI Trade |
10:55:08 - 07-Jul-26 |
| Unknown* | 168 | 23.65 | OTC Trade |
15:14:49 - 06-Jul-26 |
| Unknown* | 169 | 23.65 | SI Trade |
15:14:49 - 06-Jul-26 |
| Unknown* | 905 | 23.55 | SI Trade |
14:57:59 - 06-Jul-26 |
| Unknown* | 315 | 23.45 | SI Trade |
14:38:17 - 06-Jul-26 |
| Unknown* | 248 | 23.45 | SI Trade |
14:32:50 - 06-Jul-26 |
| Unknown* | 178 | 23.45 | SI Trade |
14:30:38 - 06-Jul-26 |
| Unknown* | 1,213 | 23.45 | SI Trade |
14:30:38 - 06-Jul-26 |
| Unknown* | 158 | 23.45 | SI Trade |
14:30:38 - 06-Jul-26 |
| Unknown* | 1,000 | 23.50 | OTC Trade |
13:59:39 - 06-Jul-26 |
| Unknown* | 1,000 | 23.50 | SI Trade |
13:59:39 - 06-Jul-26 |
| Unknown* | 918 | 23.975 | SI Trade |
08:09:13 - 06-Jul-26 |
| Unknown* | 1,000 | 23.8023 | Negotiated Trade |
10:38:54 - 03-Jul-26 |
| Unknown* | 11 | 23.875 | SI Trade |
14:31:20 - 02-Jul-26 |
| Unknown* | 539 | 24.00 | SI Trade |
11:32:54 - 02-Jul-26 |
| Unknown* | 539 | 24.00 | SI Trade |
10:43:02 - 02-Jul-26 |
| Unknown* | 30,000 | 23.85 | SI Trade |
12:49:39 - 01-Jul-26 |
| Unknown* | 31 | 23.85 | SI Trade |
12:40:49 - 01-Jul-26 |
| Unknown* | 34,349 | 23.775 | SI Trade |
12:40:38 - 01-Jul-26 |
| Unknown* | 23 | 23.70 | SI Trade |
12:26:44 - 01-Jul-26 |
| Unknown* | 218 | 23.55 | SI Trade |
11:01:01 - 01-Jul-26 |
| Unknown* | 443 | 23.60 | SI Trade |
13:35:53 - 30-Jun-26 |
| Unknown* | 3,169 | 23.60 | SI Trade |
13:35:53 - 30-Jun-26 |
| Unknown* | 3,241 | 23.60 | SI Trade |
13:35:45 - 30-Jun-26 |
| Unknown* | 815 | 23.60 | SI Trade |
13:35:45 - 30-Jun-26 |
| Unknown* | 1,005 | 23.60 | SI Trade |
13:35:43 - 30-Jun-26 |
| Unknown* | 2,877 | 23.60 | SI Trade |
13:33:38 - 30-Jun-26 |
| Unknown* | 1,035 | 23.60 | SI Trade |
13:33:37 - 30-Jun-26 |
| Unknown* | 1,275 | 23.60 | SI Trade |
13:33:35 - 30-Jun-26 |
| Unknown* | 72 | 23.75 | SI Trade |
11:14:26 - 30-Jun-26 |
| Unknown* | 138 | 23.80 | SI Trade |
13:49:55 - 29-Jun-26 |
| Unknown* | 143 | 23.80 | SI Trade |
13:07:44 - 29-Jun-26 |
| Unknown* | 62 | 23.75 | SI Trade |
12:45:29 - 29-Jun-26 |
| Unknown* | 15 | 23.80 | SI Trade |
12:41:27 - 29-Jun-26 |
| Unknown* | 209 | 23.875 | SI Trade |
12:38:16 - 29-Jun-26 |
| Unknown* | 68 | 23.90 | SI Trade |
11:54:24 - 29-Jun-26 |
| Unknown* | 218 | 23.95 | SI Trade |
11:51:15 - 29-Jun-26 |
| Unknown* | 209 | 23.70 | SI Trade |
08:40:50 - 29-Jun-26 |
| Unknown* | 1 | 23.55 | SI Trade |
15:09:57 - 26-Jun-26 |
| Unknown* | 51,233 | 23.45 | SI Trade |
11:18:21 - 26-Jun-26 |
| Unknown* | 24 | 24.00 | SI Trade |
14:59:53 - 25-Jun-26 |
| Unknown* | 24 | 24.00 | SI Trade |
14:59:53 - 25-Jun-26 |
| Unknown* | 50 | 24.35 | SI Trade |
09:27:10 - 24-Jun-26 |
| Unknown* | 359 | 24.35 | SI Trade |
09:15:38 - 24-Jun-26 |
| Unknown* | 359 | 24.35 | SI Trade |
09:15:38 - 24-Jun-26 |
| Unknown* | 25,000 | 24.60 | SI Trade |
11:38:04 - 23-Jun-26 |
| Unknown* | 25,000 | 24.65 | SI Trade |
10:28:45 - 23-Jun-26 |
| Unknown* | 436 | 25.15 | SI Trade |
09:08:36 - 23-Jun-26 |
| Unknown* | 436 | 25.15 | SI Trade |
09:08:36 - 23-Jun-26 |
| Unknown* | 4,237 | 25.20 | SI Trade |
08:33:00 - 23-Jun-26 |
| Unknown* | 28 | 24.50 | SI Trade |
15:04:25 - 22-Jun-26 |
| Unknown* | 35,184 | 24.45 | SI Trade |
11:58:13 - 22-Jun-26 |
| Unknown* | 35,184 | 24.45 | SI Trade |
11:58:13 - 22-Jun-26 |
| Unknown* | 299 | 24.70 | SI Trade |
09:42:33 - 22-Jun-26 |
| Unknown* | 95 | 24.40 | OTC Trade |
08:21:16 - 22-Jun-26 |
| Unknown* | 95 | 24.40 | SI Trade |
08:21:16 - 22-Jun-26 |
| Unknown* | 27 | 24.40 | SI Trade |
08:04:07 - 22-Jun-26 |
| Unknown* | 676 | 23.425 | SI Trade |
15:19:40 - 19-Jun-26 |
| Unknown* | 385 | 23.30 | SI Trade |
14:12:38 - 19-Jun-26 |
| Unknown* | 385 | 23.30 | SI Trade |
14:12:38 - 19-Jun-26 |
| Unknown* | 410 | 23.25 | SI Trade |
12:39:09 - 19-Jun-26 |
| Unknown* | 410 | 23.25 | SI Trade |
12:39:09 - 19-Jun-26 |
| Unknown* | 750 | 23.45 | SI Trade |
09:49:14 - 18-Jun-26 |
| Unknown* | 192 | 23.60 | SI Trade |
15:18:03 - 17-Jun-26 |
| Unknown* | 471 | 23.15 | SI Trade |
15:17:13 - 16-Jun-26 |
| Unknown* | 457 | 23.15 | SI Trade |
15:17:02 - 16-Jun-26 |
| Unknown* | 480 | 23.15 | SI Trade |
15:16:46 - 16-Jun-26 |
| Unknown* | 504 | 23.15 | SI Trade |
15:16:36 - 16-Jun-26 |
| Unknown* | 480 | 23.15 | SI Trade |
15:16:02 - 16-Jun-26 |
| Unknown* | 478 | 23.15 | SI Trade |
15:15:43 - 16-Jun-26 |
| Unknown* | 477 | 23.15 | SI Trade |
15:15:26 - 16-Jun-26 |
| Unknown* | 470 | 23.15 | SI Trade |
15:15:07 - 16-Jun-26 |
| Unknown* | 475 | 23.15 | SI Trade |
15:14:53 - 16-Jun-26 |
| Unknown* | 474 | 23.15 | SI Trade |
15:14:39 - 16-Jun-26 |
| Unknown* | 464 | 23.15 | SI Trade |
15:14:24 - 16-Jun-26 |
| Unknown* | 474 | 23.15 | SI Trade |
15:13:59 - 16-Jun-26 |
| Unknown* | 477 | 23.15 | SI Trade |
15:13:45 - 16-Jun-26 |
| Unknown* | 479 | 23.15 | SI Trade |
15:13:31 - 16-Jun-26 |
| Unknown* | 481 | 23.15 | SI Trade |
15:13:16 - 16-Jun-26 |
| Unknown* | 469 | 23.15 | SI Trade |
15:13:02 - 16-Jun-26 |
| Unknown* | 463 | 23.15 | SI Trade |
15:10:56 - 16-Jun-26 |
| Unknown* | 485 | 23.00 | SI Trade |
14:42:57 - 16-Jun-26 |
| Unknown* | 492 | 23.00 | SI Trade |
14:42:48 - 16-Jun-26 |
| Unknown* | 517 | 23.00 | SI Trade |
14:42:38 - 16-Jun-26 |
| Unknown* | 492 | 23.00 | SI Trade |
14:42:24 - 16-Jun-26 |
| Unknown* | 2,953 | 22.90 | SI Trade |
14:28:23 - 16-Jun-26 |
| Unknown* | 10,000 | 22.90 | SI Trade |
14:19:35 - 16-Jun-26 |
| Unknown* | 10,000 | 22.90 | SI Trade |
14:19:35 - 16-Jun-26 |
| Unknown* | 50,000 | 23.20 | SI Trade |
13:42:23 - 16-Jun-26 |
| Unknown* | 17,381 | 23.25 | SI Trade |
13:40:26 - 16-Jun-26 |
| Unknown* | 629 | 23.50 | SI Trade |
12:44:34 - 16-Jun-26 |
| Unknown* | 1,652 | 23.45 | SI Trade |
12:07:18 - 16-Jun-26 |
| Unknown* | 15,000 | 23.55 | SI Trade |
11:10:51 - 16-Jun-26 |
| Unknown* | 1,323 | 23.50 | SI Trade |
10:38:27 - 16-Jun-26 |
| Unknown* | 1,005 | 23.50 | SI Trade |
10:07:13 - 16-Jun-26 |
| Unknown* | 628 | 23.60 | SI Trade |
10:05:18 - 16-Jun-26 |
| Unknown* | 1,224 | 23.50 | SI Trade |
10:00:00 - 16-Jun-26 |
| Unknown* | 462 | 23.45 | SI Trade |
15:19:58 - 15-Jun-26 |
| Unknown* | 182 | 23.45 | SI Trade |
15:19:55 - 15-Jun-26 |
| Unknown* | 446 | 23.45 | SI Trade |
15:19:43 - 15-Jun-26 |
| Unknown* | 461 | 23.45 | SI Trade |
15:19:31 - 15-Jun-26 |
| Unknown* | 463 | 23.45 | SI Trade |
15:19:19 - 15-Jun-26 |
| Unknown* | 476 | 23.45 | SI Trade |
15:19:07 - 15-Jun-26 |
| Unknown* | 456 | 23.45 | SI Trade |
15:18:54 - 15-Jun-26 |
| Unknown* | 486 | 23.45 | SI Trade |
15:18:41 - 15-Jun-26 |
| Unknown* | 459 | 23.45 | SI Trade |
15:18:25 - 15-Jun-26 |
| Unknown* | 448 | 23.45 | SI Trade |
15:18:12 - 15-Jun-26 |
| Unknown* | 478 | 23.45 | SI Trade |
15:17:46 - 15-Jun-26 |
| Unknown* | 447 | 23.45 | SI Trade |
15:17:34 - 15-Jun-26 |
| Unknown* | 446 | 23.45 | SI Trade |
15:17:22 - 15-Jun-26 |
| Unknown* | 453 | 23.45 | SI Trade |
15:17:08 - 15-Jun-26 |
| Unknown* | 479 | 23.45 | SI Trade |
15:16:55 - 15-Jun-26 |
| Unknown* | 478 | 23.45 | SI Trade |
15:16:44 - 15-Jun-26 |
| Unknown* | 476 | 23.45 | SI Trade |
15:16:32 - 15-Jun-26 |
| Unknown* | 475 | 23.45 | SI Trade |
15:16:21 - 15-Jun-26 |
| Unknown* | 460 | 23.45 | SI Trade |
15:16:10 - 15-Jun-26 |
| Unknown* | 449 | 23.45 | SI Trade |
15:15:50 - 15-Jun-26 |
| Unknown* | 472 | 23.40 | SI Trade |
15:14:57 - 15-Jun-26 |
| Unknown* | 454 | 23.50 | SI Trade |
15:14:12 - 15-Jun-26 |
| Unknown* | 458 | 23.50 | SI Trade |
15:13:59 - 15-Jun-26 |
| Unknown* | 448 | 23.50 | SI Trade |
15:12:18 - 15-Jun-26 |
| Unknown* | 476 | 23.50 | SI Trade |
15:12:01 - 15-Jun-26 |
| Unknown* | 10,000 | 23.35 | SI Trade |
12:02:37 - 15-Jun-26 |
| Unknown* | 239 | 23.20 | SI Trade |
11:13:02 - 15-Jun-26 |
| Unknown* | 22 | 23.20 | SI Trade |
11:12:31 - 15-Jun-26 |
| Unknown* | 238 | 23.20 | SI Trade |
11:11:56 - 15-Jun-26 |
| Unknown* | 21 | 23.20 | SI Trade |
11:11:29 - 15-Jun-26 |
| Unknown* | 391 | 23.20 | SI Trade |
11:10:54 - 15-Jun-26 |
| Unknown* | 151 | 23.20 | SI Trade |
11:10:18 - 15-Jun-26 |
| Unknown* | 82 | 23.20 | SI Trade |
11:09:38 - 15-Jun-26 |
| Unknown* | 28 | 23.20 | SI Trade |
11:09:02 - 15-Jun-26 |
| Unknown* | 113 | 23.20 | SI Trade |
11:08:26 - 15-Jun-26 |
| Unknown* | 214 | 23.20 | SI Trade |
11:07:53 - 15-Jun-26 |
| Unknown* | 84 | 23.20 | SI Trade |
11:07:27 - 15-Jun-26 |
| Unknown* | 35 | 23.20 | SI Trade |
11:06:55 - 15-Jun-26 |
| Unknown* | 162 | 23.20 | SI Trade |
11:06:29 - 15-Jun-26 |
| Unknown* | 100 | 23.20 | SI Trade |
11:05:56 - 15-Jun-26 |
| Unknown* | 17 | 23.20 | SI Trade |
11:05:23 - 15-Jun-26 |
| Unknown* | 107 | 23.20 | SI Trade |
11:04:57 - 15-Jun-26 |
| Unknown* | 73 | 23.20 | SI Trade |
11:04:25 - 15-Jun-26 |
| Unknown* | 78 | 23.20 | SI Trade |
11:03:48 - 15-Jun-26 |
| Unknown* | 146 | 23.20 | SI Trade |
11:03:11 - 15-Jun-26 |
| Unknown* | 13 | 23.20 | SI Trade |
11:02:33 - 15-Jun-26 |
| Unknown* | 2 | 23.20 | SI Trade |
11:01:56 - 15-Jun-26 |
| Unknown* | 49 | 23.20 | SI Trade |
10:47:37 - 15-Jun-26 |
| Unknown* | 24 | 23.20 | SI Trade |
10:47:11 - 15-Jun-26 |
| Unknown* | 53 | 23.20 | SI Trade |
10:46:43 - 15-Jun-26 |
| Unknown* | 19 | 23.20 | SI Trade |
10:46:17 - 15-Jun-26 |