Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sevan Marine Or (0MHQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 21.15 SI Trade
 15:19:00 - 28-Sep-26
Unknown* 27 21.40 SI Trade
 12:55:21 - 28-Sep-26
Unknown* 1 21.95 SI Trade
 15:19:00 - 24-Sep-26
Unknown* 5 21.85 OTC Trade
 08:00:13 - 24-Sep-26
Unknown* 6 21.85 SI Trade
 08:00:13 - 24-Sep-26
Unknown* 8,583 22.00 SI Trade
 13:53:00 - 23-Sep-26
Unknown* 19,669 22.00 SI Trade
 13:48:42 - 23-Sep-26
Unknown* 2,052 21.75 SI Trade
 13:05:12 - 23-Sep-26
Unknown* 7,500 21.85 SI Trade
 11:26:33 - 23-Sep-26
Unknown* 1,500 21.75 SI Trade
 10:48:50 - 23-Sep-26
Unknown* 20,378 21.50 SI Trade
 10:01:02 - 23-Sep-26
Unknown* 0 21.45137 SI Trade
Currency Conversion
 08:30:37 - 23-Sep-26
Unknown* 488 21.05 SI Trade
 15:19:56 - 22-Sep-26
Unknown* 497 21.05 SI Trade
 15:19:34 - 22-Sep-26
Unknown* 496 21.05 SI Trade
 15:19:16 - 22-Sep-26
Unknown* 494 21.05 SI Trade
 15:18:56 - 22-Sep-26
Unknown* 483 21.05 SI Trade
 15:18:38 - 22-Sep-26
Unknown* 512 21.05 SI Trade
 15:12:31 - 22-Sep-26
Unknown* 488 21.10 SI Trade
 15:05:08 - 22-Sep-26
Unknown* 1,692 21.00 SI Trade
 14:47:45 - 22-Sep-26
Unknown* 476 20.60 SI Trade
 14:35:36 - 22-Sep-26
Unknown* 468 20.60 SI Trade
 14:35:16 - 22-Sep-26
Unknown* 497 20.55 SI Trade
 14:00:49 - 22-Sep-26
Unknown* 496 20.55 SI Trade
 14:00:27 - 22-Sep-26
Unknown* 496 20.55 SI Trade
 14:00:05 - 22-Sep-26
Unknown* 498 20.55 SI Trade
 13:59:43 - 22-Sep-26
Unknown* 494 20.55 SI Trade
 13:59:20 - 22-Sep-26
Unknown* 496 20.55 SI Trade
 13:58:59 - 22-Sep-26
Unknown* 494 20.55 SI Trade
 13:58:37 - 22-Sep-26
Unknown* 517 20.55 SI Trade
 13:58:14 - 22-Sep-26
Unknown* 517 20.55 SI Trade
 13:57:52 - 22-Sep-26
Unknown* 516 20.55 SI Trade
 13:57:28 - 22-Sep-26
Unknown* 517 20.55 SI Trade
 13:57:06 - 22-Sep-26
Unknown* 516 20.55 SI Trade
 13:56:43 - 22-Sep-26
Unknown* 516 20.55 SI Trade
 13:56:20 - 22-Sep-26
Unknown* 515 20.55 SI Trade
 13:55:57 - 22-Sep-26
Unknown* 515 20.55 SI Trade
 13:55:33 - 22-Sep-26
Unknown* 515 20.55 SI Trade
 13:55:11 - 22-Sep-26
Unknown* 515 20.55 SI Trade
 13:54:48 - 22-Sep-26
Unknown* 514 20.55 SI Trade
 13:54:24 - 22-Sep-26
Unknown* 514 20.55 SI Trade
 13:54:02 - 22-Sep-26
Unknown* 514 20.55 SI Trade
 13:53:38 - 22-Sep-26
Unknown* 513 20.55 SI Trade
 13:53:15 - 22-Sep-26
Unknown* 513 20.55 SI Trade
 13:52:53 - 22-Sep-26
Unknown* 515 20.55 SI Trade
 13:52:29 - 22-Sep-26
Unknown* 515 20.55 SI Trade
 13:52:06 - 22-Sep-26
Unknown* 468 20.55 SI Trade
 13:50:24 - 22-Sep-26
Unknown* 457 20.55 SI Trade
 13:49:42 - 22-Sep-26
Unknown* 464 20.60 SI Trade
 13:47:11 - 22-Sep-26
Unknown* 464 20.60 SI Trade
 13:46:51 - 22-Sep-26
Unknown* 463 20.60 SI Trade
 13:46:29 - 22-Sep-26
Unknown* 464 20.60 SI Trade
 13:46:09 - 22-Sep-26
Unknown* 463 20.60 SI Trade
 13:45:47 - 22-Sep-26
Unknown* 463 20.60 SI Trade
 13:45:27 - 22-Sep-26
Unknown* 462 20.60 SI Trade
 13:45:05 - 22-Sep-26
Unknown* 464 20.60 SI Trade
 13:44:45 - 22-Sep-26
Unknown* 462 20.60 SI Trade
 13:44:23 - 22-Sep-26
Unknown* 462 20.60 SI Trade
 13:44:03 - 22-Sep-26
Unknown* 461 20.60 SI Trade
 13:43:42 - 22-Sep-26
Unknown* 462 20.60 SI Trade
 13:43:21 - 22-Sep-26
Unknown* 458 20.60 SI Trade
 13:43:00 - 22-Sep-26
Unknown* 1,294 20.625 SI Trade
 12:52:11 - 22-Sep-26
Unknown* 1,310 20.675 SI Trade
 12:26:35 - 22-Sep-26
Unknown* 1,173 20.775 SI Trade
 11:38:36 - 22-Sep-26
Unknown* 1,578 21.00 SI Trade
 09:47:07 - 22-Sep-26
Unknown* 21,442 20.95 SI Trade
 08:50:13 - 22-Sep-26
Unknown* 3,558 21.00 SI Trade
 08:50:10 - 22-Sep-26
Unknown* 1,422 20.825 SI Trade
 08:48:49 - 22-Sep-26
Unknown* 2,233 20.85 SI Trade
 08:46:40 - 22-Sep-26
Unknown* 766 20.575 SI Trade
 08:34:57 - 22-Sep-26
Unknown* 1,378 20.55 SI Trade
 08:26:59 - 22-Sep-26
Unknown* 167 20.40 SI Trade
 15:19:59 - 21-Sep-26
Unknown* 516 20.40 SI Trade
 15:19:53 - 21-Sep-26
Unknown* 511 20.40 SI Trade
 15:19:36 - 21-Sep-26
Unknown* 505 20.40 SI Trade
 15:19:19 - 21-Sep-26
Unknown* 498 20.40 SI Trade
 15:19:01 - 21-Sep-26
Unknown* 1 20.35 SI Trade
 15:19:00 - 21-Sep-26
Unknown* 523 20.40 SI Trade
 15:18:44 - 21-Sep-26
Unknown* 517 20.40 SI Trade
 15:18:26 - 21-Sep-26
Unknown* 516 20.40 SI Trade
 15:18:08 - 21-Sep-26
Unknown* 467 20.40 SI Trade
 15:17:17 - 21-Sep-26
Unknown* 461 20.40 SI Trade
 15:17:00 - 21-Sep-26
Unknown* 456 20.40 SI Trade
 15:16:43 - 21-Sep-26
Unknown* 472 20.40 SI Trade
 15:16:26 - 21-Sep-26
Unknown* 343 20.40 OTC Trade
 15:13:57 - 21-Sep-26
Unknown* 344 20.40 SI Trade
 15:13:57 - 21-Sep-26
Unknown* 250 20.35 OTC Trade
 15:13:25 - 21-Sep-26
Unknown* 250 20.35 SI Trade
 15:13:25 - 21-Sep-26
Unknown* 82 20.35 SI Trade
 15:13:25 - 21-Sep-26
Unknown* 82 20.35 OTC Trade
 15:13:25 - 21-Sep-26
Unknown* 7,150 20.40 SI Trade
 14:29:49 - 21-Sep-26
Unknown* 38,368 21.00 SI Trade
 11:29:18 - 21-Sep-26
Unknown* 38,368 21.00 SI Trade
 11:29:18 - 21-Sep-26
Unknown* 3,157 20.70 SI Trade
 09:41:41 - 21-Sep-26
Unknown* 1,300 20.65 SI Trade
 08:56:12 - 21-Sep-26
Unknown* 10,000 20.55 SI Trade
 08:35:55 - 21-Sep-26
Unknown* 364 21.25022 SI Trade
Negotiated Trade
 17:09:21 - 18-Sep-26
Unknown* 300 20.8998 SI Trade
Negotiated Trade
 17:07:49 - 18-Sep-26
Unknown* 508 20.75 SI Trade
 15:19:32 - 18-Sep-26
Unknown* 504 20.75 SI Trade
 15:19:17 - 18-Sep-26
Unknown* 1 20.75 SI Trade
 15:19:00 - 18-Sep-26
Unknown* 514 20.65 SI Trade
 15:16:59 - 18-Sep-26
Unknown* 1,856 20.55 SI Trade
 15:14:26 - 18-Sep-26
Unknown* 477 20.65 SI Trade
 15:13:59 - 18-Sep-26
Unknown* 477 20.65 SI Trade
 15:13:23 - 18-Sep-26
Unknown* 459 20.675 SI Trade
 15:02:15 - 18-Sep-26
Unknown* 459 20.675 SI Trade
 14:59:29 - 18-Sep-26
Unknown* 5,467 20.75 SI Trade
 14:38:19 - 18-Sep-26
Unknown* 15,000 20.80 SI Trade
 14:36:00 - 18-Sep-26
Unknown* 15,000 20.80 SI Trade
 14:35:52 - 18-Sep-26
Unknown* 361 20.95 SI Trade
 13:17:56 - 18-Sep-26
Unknown* 15,000 21.05 SI Trade
 12:58:37 - 18-Sep-26
Unknown* 15,000 21.05 SI Trade
 12:58:20 - 18-Sep-26
Unknown* 12,309 21.05 SI Trade
 12:58:05 - 18-Sep-26
Unknown* 350 21.10 SI Trade
 12:32:05 - 18-Sep-26
Unknown* 100,000 21.20 SI Trade
 11:35:13 - 18-Sep-26
Unknown* 82 21.00 OTC Trade
 08:11:45 - 18-Sep-26
Unknown* 82 21.00 SI Trade
 08:11:45 - 18-Sep-26
Unknown* 300 20.4498 SI Trade
Negotiated Trade
 17:04:55 - 17-Sep-26
Unknown* 3 21.075 SI Trade
 15:19:50 - 17-Sep-26
Unknown* 321 20.70 SI Trade
 13:25:30 - 17-Sep-26
Unknown* 51 20.70 SI Trade
 12:44:41 - 17-Sep-26
Unknown* 39,198 20.75 SI Trade
 12:32:15 - 17-Sep-26
Unknown* 23,715 20.45 SI Trade
 11:25:03 - 17-Sep-26
Unknown* 1,536 20.35 SI Trade
 09:38:54 - 17-Sep-26
Unknown* 303 20.30 SI Trade
 09:23:36 - 17-Sep-26
Unknown* 3,534 20.35 SI Trade
 09:20:03 - 17-Sep-26
Unknown* 18,598 20.35 SI Trade
 09:19:32 - 17-Sep-26
Unknown* 18,598 20.35 SI Trade
 09:19:32 - 17-Sep-26
Unknown* 889 20.40 SI Trade
 08:27:14 - 17-Sep-26
Unknown* 1,010 20.40 SI Trade
 08:25:46 - 17-Sep-26
Unknown* 1,156 20.40 SI Trade
 08:24:16 - 17-Sep-26
Unknown* 919 20.45 SI Trade
 08:19:30 - 17-Sep-26
Unknown* 946 20.45 SI Trade
 08:18:37 - 17-Sep-26
Unknown* 974 20.45 SI Trade
 08:17:47 - 17-Sep-26
Unknown* 1,001 20.45 SI Trade
 08:17:02 - 17-Sep-26
Unknown* 651 20.45 SI Trade
 08:16:35 - 17-Sep-26
Unknown* 668 20.45 SI Trade
 08:16:18 - 17-Sep-26
Unknown* 1,240 20.40 SI Trade
 08:15:18 - 17-Sep-26
Unknown* 5,000 20.50 SI Trade
 15:19:59 - 16-Sep-26
Unknown* 3,507 20.50 SI Trade
 15:06:11 - 16-Sep-26
Unknown* 17,093 20.50 SI Trade
 15:06:08 - 16-Sep-26
Unknown* 298 20.65 SI Trade
 14:57:31 - 16-Sep-26
Unknown* 298 20.65 SI Trade
 14:57:31 - 16-Sep-26
Unknown* 3,155 20.65 SI Trade
 14:52:23 - 16-Sep-26
Unknown* 16,845 20.65 SI Trade
 14:52:21 - 16-Sep-26
Unknown* 12,923 20.65 SI Trade
 14:48:59 - 16-Sep-26
Unknown* 12,923 20.65 SI Trade
 14:48:59 - 16-Sep-26
Unknown* 4,191 20.70 SI Trade
 14:41:21 - 16-Sep-26
Unknown* 324 20.70 SI Trade
 14:37:24 - 16-Sep-26
Unknown* 313 20.90 SI Trade
 14:17:37 - 16-Sep-26
Unknown* 1,020 20.90 SI Trade
 13:23:00 - 16-Sep-26
Unknown* 1,020 20.90 SI Trade
 13:23:00 - 16-Sep-26
Unknown* 574 20.90 SI Trade
 12:25:27 - 16-Sep-26
Unknown* 1,220 20.95 SI Trade
 11:40:19 - 16-Sep-26
Unknown* 468 20.95 SI Trade
 10:24:48 - 16-Sep-26
Unknown* 468 20.95 SI Trade
 10:24:48 - 16-Sep-26
Unknown* 556 20.95 SI Trade
 10:24:38 - 16-Sep-26
Unknown* 556 20.95 SI Trade
 10:24:38 - 16-Sep-26
Unknown* 1,773 20.95 SI Trade
 10:24:29 - 16-Sep-26
Unknown* 22,577 21.20 SI Trade
 08:15:23 - 16-Sep-26
Unknown* 22,577 21.20 SI Trade
 08:15:23 - 16-Sep-26
Unknown* 2,024 21.10 SI Trade
 08:13:38 - 16-Sep-26
Unknown* 943 21.125 SI Trade
 08:10:57 - 16-Sep-26
Unknown* 3 21.125 SI Trade
 08:10:57 - 16-Sep-26
Unknown* 1 20.80 SI Trade
 15:19:00 - 15-Sep-26
Unknown* 9,198 20.95 SI Trade
 15:01:37 - 15-Sep-26
Unknown* 40 21.05 SI Trade
 12:53:36 - 15-Sep-26
Unknown* 42 21.15 SI Trade
 12:49:14 - 15-Sep-26
Unknown* 86 21.15 SI Trade
 12:34:06 - 15-Sep-26
Unknown* 89 21.10 SI Trade
 12:17:47 - 15-Sep-26
Unknown* 86 21.10 SI Trade
 12:13:00 - 15-Sep-26
Unknown* 91 21.10 SI Trade
 12:02:44 - 15-Sep-26
Unknown* 94 21.10 SI Trade
 12:02:16 - 15-Sep-26
Unknown* 80 21.05 SI Trade
 11:38:23 - 15-Sep-26
Unknown* 82 21.05 SI Trade
 11:09:21 - 15-Sep-26
Unknown* 106 21.05 SI Trade
 11:02:18 - 15-Sep-26
Unknown* 83 21.05 SI Trade
 10:44:30 - 15-Sep-26
Unknown* 87 21.05 SI Trade
 10:31:48 - 15-Sep-26
Unknown* 74 21.10 SI Trade
 10:23:34 - 15-Sep-26
Unknown* 74 21.10 SI Trade
 10:20:21 - 15-Sep-26
Unknown* 73 21.10 SI Trade
 10:16:44 - 15-Sep-26
Unknown* 78 21.10 SI Trade
 10:13:16 - 15-Sep-26
Unknown* 84 21.10 SI Trade
 10:09:52 - 15-Sep-26
Unknown* 80 21.10 SI Trade
 10:06:33 - 15-Sep-26
Unknown* 41 21.10 SI Trade
 10:03:26 - 15-Sep-26
Unknown* 212 21.10 SI Trade
 10:00:19 - 15-Sep-26
Unknown* 134 21.05 SI Trade
 09:38:13 - 15-Sep-26
Unknown* 255 20.90 SI Trade
 09:15:17 - 15-Sep-26
Unknown* 255 20.90 SI Trade
 09:15:17 - 15-Sep-26
Unknown* 250 20.95 OTC Trade
 08:41:15 - 15-Sep-26
Unknown* 250 20.95 SI Trade
 08:41:15 - 15-Sep-26
Unknown* 213 20.80 OTC Trade
 08:40:48 - 15-Sep-26
Unknown* 213 20.80 SI Trade
 08:40:48 - 15-Sep-26
Unknown* 559 20.90 SI Trade
 08:27:15 - 15-Sep-26
Unknown* 838 21.05 SI Trade
 08:27:03 - 15-Sep-26
Unknown* 90 21.10 SI Trade
 08:20:54 - 15-Sep-26
Unknown* 74 21.30 SI Trade
 15:18:29 - 14-Sep-26
Unknown* 77 21.30 SI Trade
 15:15:36 - 14-Sep-26
Unknown* 82 21.30 SI Trade
 15:11:50 - 14-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76