| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 334 | 29.30 | SI Trade |
15:08:43 - 21-May-26 |
| Unknown* | 335 | 29.00 | SI Trade |
14:46:29 - 21-May-26 |
| Unknown* | 116 | 28.85 | SI Trade |
13:56:56 - 21-May-26 |
| Unknown* | 27,494 | 28.90 | SI Trade |
13:01:49 - 21-May-26 |
| Unknown* | 163 | 28.30 | SI Trade |
09:33:17 - 21-May-26 |
| Unknown* | 91 | 28.75 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 538 | 28.60 | SI Trade |
15:18:14 - 20-May-26 |
| Unknown* | 1 | 28.60 | SI Trade |
13:11:44 - 20-May-26 |
| Unknown* | 353 | 28.95 | SI Trade |
09:37:16 - 20-May-26 |
| Unknown* | 353 | 28.95 | SI Trade |
09:37:16 - 20-May-26 |
| Unknown* | 7,000 | 28.95 | SI Trade |
09:35:22 - 20-May-26 |
| Unknown* | 2,699 | 28.95 | SI Trade |
09:35:06 - 20-May-26 |
| Unknown* | 2,621 | 28.95 | SI Trade |
09:34:23 - 20-May-26 |
| Unknown* | 40 | 28.50 | SI Trade |
09:18:35 - 20-May-26 |
| Unknown* | 40 | 28.50 | SI Trade |
09:18:35 - 20-May-26 |
| Unknown* | 200 | 27.85 | OTC Trade |
08:05:49 - 20-May-26 |
| Unknown* | 200 | 27.85 | SI Trade |
08:05:49 - 20-May-26 |
| Unknown* | 47 | 28.00 | OTC Trade |
08:00:25 - 20-May-26 |
| Unknown* | 46 | 28.00 | OTC Trade |
08:00:25 - 20-May-26 |
| Unknown* | 1 | 28.00 | OTC Trade |
08:00:25 - 20-May-26 |
| Unknown* | 1 | 28.00 | OTC Trade |
08:00:25 - 20-May-26 |
| Unknown* | 437 | 28.30 | SI Trade |
15:03:20 - 19-May-26 |
| Unknown* | 128 | 28.30 | SI Trade |
14:59:36 - 19-May-26 |
| Unknown* | 2,789 | 28.225 | SI Trade |
12:54:16 - 19-May-26 |
| Unknown* | 1,913 | 28.65 | SI Trade |
10:16:19 - 19-May-26 |
| Unknown* | 200 | 28.50 | SI Trade |
08:32:45 - 19-May-26 |
| Unknown* | 715 | 28.50 | SI Trade |
08:32:45 - 19-May-26 |
| Unknown* | 620 | 29.575 | SI Trade |
14:22:40 - 18-May-26 |
| Unknown* | 416 | 29.55 | SI Trade |
13:22:46 - 18-May-26 |
| Unknown* | 416 | 29.55 | SI Trade |
13:22:46 - 18-May-26 |
| Unknown* | 4,381 | 30.00 | SI Trade |
12:03:24 - 18-May-26 |
| Unknown* | 388 | 30.20 | SI Trade |
11:57:38 - 18-May-26 |
| Unknown* | 388 | 30.20 | SI Trade |
11:57:38 - 18-May-26 |
| Unknown* | 224 | 30.65 | SI Trade |
11:40:06 - 18-May-26 |
| Unknown* | 183 | 32.10 | SI Trade |
08:13:26 - 18-May-26 |
| Unknown* | 1,614 | 32.05 | SI Trade |
08:11:06 - 18-May-26 |
| Unknown* | 15,000 | 32.30 | SI Trade |
08:05:38 - 18-May-26 |
| Unknown* | 3,761 | 32.25 | SI Trade |
08:04:47 - 18-May-26 |
| Unknown* | 22,391 | 32.15 | SI Trade |
08:04:24 - 18-May-26 |
| Unknown* | 22,391 | 32.15 | SI Trade |
08:04:24 - 18-May-26 |
| Unknown* | 2,609 | 32.15 | SI Trade |
08:04:17 - 18-May-26 |
| Unknown* | 5 | 32.40 | OTC Trade |
08:00:16 - 18-May-26 |
| Unknown* | 6 | 32.40 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 6,410 | 32.325 | SI Trade |
13:49:49 - 15-May-26 |
| Unknown* | 362 | 31.80 | SI Trade |
13:10:03 - 15-May-26 |
| Unknown* | 234 | 31.80 | SI Trade |
12:55:28 - 15-May-26 |
| Unknown* | 273 | 31.35 | SI Trade |
11:46:45 - 15-May-26 |
| Unknown* | 3,029 | 31.60799 | Currency Conversion Negotiated Trade |
09:45:23 - 15-May-26 |
| Unknown* | 355 | 32.10 | SI Trade |
09:32:48 - 15-May-26 |
| Unknown* | 5,000 | 32.05 | SI Trade |
08:53:23 - 15-May-26 |
| Unknown* | 5,000 | 32.05 | SI Trade |
08:53:23 - 15-May-26 |
| Unknown* | 2,047 | 31.50 | SI Trade |
14:17:28 - 13-May-26 |
| Unknown* | 27,448 | 30.70 | SI Trade |
14:48:19 - 12-May-26 |
| Unknown* | 330 | 30.40 | SI Trade |
14:14:57 - 12-May-26 |
| Unknown* | 229 | 30.05 | SI Trade |
12:58:56 - 12-May-26 |
| Unknown* | 10,000 | 30.10 | SI Trade |
10:29:42 - 12-May-26 |
| Unknown* | 6 | 30.35 | SI Trade |
08:33:39 - 12-May-26 |
| Unknown* | 1,119 | 30.35 | SI Trade |
08:33:39 - 12-May-26 |
| Unknown* | 969 | 30.625 | SI Trade |
08:21:10 - 12-May-26 |
| Unknown* | 22,296 | 30.35 | SI Trade |
08:16:01 - 12-May-26 |
| Unknown* | 22,296 | 30.35 | SI Trade |
08:16:01 - 12-May-26 |
| Unknown* | 1,704 | 30.15 | SI Trade |
08:00:21 - 12-May-26 |
| Unknown* | 401 | 30.65 | SI Trade |
15:19:50 - 11-May-26 |
| Unknown* | 401 | 30.65 | SI Trade |
15:19:22 - 11-May-26 |
| Unknown* | 401 | 30.65 | SI Trade |
15:18:55 - 11-May-26 |
| Unknown* | 400 | 30.70 | SI Trade |
15:18:29 - 11-May-26 |
| Unknown* | 393 | 30.70 | SI Trade |
15:18:02 - 11-May-26 |
| Unknown* | 400 | 30.65 | SI Trade |
15:17:35 - 11-May-26 |
| Unknown* | 404 | 30.65 | SI Trade |
15:17:08 - 11-May-26 |
| Unknown* | 398 | 30.65 | SI Trade |
15:16:39 - 11-May-26 |
| Unknown* | 400 | 30.65 | SI Trade |
15:16:13 - 11-May-26 |
| Unknown* | 338 | 30.80 | SI Trade |
15:16:02 - 11-May-26 |
| Unknown* | 398 | 30.60 | SI Trade |
15:15:45 - 11-May-26 |
| Unknown* | 397 | 30.60 | SI Trade |
15:15:18 - 11-May-26 |
| Unknown* | 399 | 30.60 | SI Trade |
15:14:51 - 11-May-26 |
| Unknown* | 410 | 30.55 | SI Trade |
15:12:23 - 11-May-26 |
| Unknown* | 411 | 30.55 | SI Trade |
15:11:49 - 11-May-26 |
| Unknown* | 410 | 30.55 | SI Trade |
15:11:14 - 11-May-26 |
| Unknown* | 398 | 30.65 | SI Trade |
15:09:12 - 11-May-26 |
| Unknown* | 390 | 30.65 | SI Trade |
15:08:39 - 11-May-26 |
| Unknown* | 406 | 30.65 | SI Trade |
15:06:08 - 11-May-26 |
| Unknown* | 406 | 30.65 | SI Trade |
15:05:34 - 11-May-26 |
| Unknown* | 418 | 30.65 | SI Trade |
15:05:00 - 11-May-26 |
| Unknown* | 418 | 30.65 | SI Trade |
15:04:25 - 11-May-26 |
| Unknown* | 417 | 30.65 | SI Trade |
15:03:50 - 11-May-26 |
| Unknown* | 416 | 30.65 | SI Trade |
15:03:16 - 11-May-26 |
| Unknown* | 2,486 | 30.80 | SI Trade |
14:56:56 - 11-May-26 |
| Unknown* | 409 | 30.70 | SI Trade |
14:55:24 - 11-May-26 |
| Unknown* | 408 | 30.70 | SI Trade |
14:54:47 - 11-May-26 |
| Unknown* | 414 | 30.70 | SI Trade |
14:53:24 - 11-May-26 |
| Unknown* | 411 | 30.70 | SI Trade |
14:52:38 - 11-May-26 |
| Unknown* | 412 | 30.70 | SI Trade |
14:50:14 - 11-May-26 |
| Unknown* | 374 | 30.65 | SI Trade |
14:41:37 - 11-May-26 |
| Unknown* | 387 | 30.65 | SI Trade |
14:41:06 - 11-May-26 |
| Unknown* | 392 | 30.65 | SI Trade |
14:38:11 - 11-May-26 |
| Unknown* | 392 | 30.65 | SI Trade |
14:37:41 - 11-May-26 |
| Unknown* | 393 | 30.65 | SI Trade |
14:34:50 - 11-May-26 |
| Unknown* | 377 | 30.85 | SI Trade |
14:24:33 - 11-May-26 |
| Unknown* | 412 | 30.40 | SI Trade |
14:08:14 - 11-May-26 |
| Unknown* | 415 | 30.40 | SI Trade |
14:07:14 - 11-May-26 |
| Unknown* | 411 | 30.40 | SI Trade |
14:06:14 - 11-May-26 |
| Unknown* | 414 | 30.40 | SI Trade |
14:05:14 - 11-May-26 |
| Unknown* | 378 | 30.40 | SI Trade |
13:58:51 - 11-May-26 |
| Unknown* | 381 | 30.40 | SI Trade |
13:57:02 - 11-May-26 |
| Unknown* | 379 | 30.40 | SI Trade |
13:56:07 - 11-May-26 |
| Unknown* | 379 | 30.40 | SI Trade |
13:55:10 - 11-May-26 |
| Unknown* | 379 | 30.40 | SI Trade |
13:54:15 - 11-May-26 |
| Unknown* | 382 | 30.40 | SI Trade |
13:53:18 - 11-May-26 |
| Unknown* | 384 | 30.40 | SI Trade |
13:51:29 - 11-May-26 |
| Unknown* | 382 | 30.40 | SI Trade |
13:50:31 - 11-May-26 |
| Unknown* | 379 | 30.40 | SI Trade |
13:49:32 - 11-May-26 |
| Unknown* | 393 | 30.40 | SI Trade |
13:38:41 - 11-May-26 |
| Unknown* | 392 | 30.40 | SI Trade |
13:37:33 - 11-May-26 |
| Unknown* | 390 | 30.40 | SI Trade |
13:36:22 - 11-May-26 |
| Unknown* | 373 | 30.50 | SI Trade |
13:33:03 - 11-May-26 |
| Unknown* | 443 | 30.50 | SI Trade |
13:32:12 - 11-May-26 |
| Unknown* | 434 | 30.50 | SI Trade |
13:32:06 - 11-May-26 |
| Unknown* | 374 | 30.60 | SI Trade |
13:31:34 - 11-May-26 |
| Unknown* | 386 | 30.90 | SI Trade |
13:23:05 - 11-May-26 |
| Unknown* | 386 | 30.90 | SI Trade |
13:17:44 - 11-May-26 |
| Unknown* | 386 | 30.90 | SI Trade |
13:12:23 - 11-May-26 |
| Unknown* | 18 | 30.80 | SI Trade |
12:55:48 - 11-May-26 |
| Unknown* | 384 | 31.125 | SI Trade |
11:33:19 - 11-May-26 |
| Unknown* | 384 | 31.125 | SI Trade |
11:27:44 - 11-May-26 |
| Unknown* | 384 | 31.125 | SI Trade |
11:20:59 - 11-May-26 |
| Unknown* | 320 | 31.125 | SI Trade |
11:15:23 - 11-May-26 |
| Unknown* | 312 | 31.075 | SI Trade |
10:54:14 - 11-May-26 |
| Unknown* | 3,000 | 30.91341 | Currency Conversion Negotiated Trade |
10:35:44 - 11-May-26 |
| Unknown* | 173 | 31.00 | OTC Trade |
10:32:55 - 11-May-26 |
| Unknown* | 174 | 31.00 | SI Trade |
10:32:55 - 11-May-26 |
| Unknown* | 45,962 | 30.90 | SI Trade |
09:58:52 - 11-May-26 |
| Unknown* | 45,962 | 30.90 | SI Trade |
09:58:52 - 11-May-26 |
| Unknown* | 45,962 | 30.90 | OTC Trade |
09:58:52 - 11-May-26 |
| Unknown* | 366 | 30.875 | SI Trade |
09:06:59 - 11-May-26 |
| Unknown* | 34,952 | 30.60 | SI Trade |
08:42:51 - 11-May-26 |
| Unknown* | 34,952 | 30.60 | OTC Trade |
08:42:51 - 11-May-26 |
| Unknown* | 34,952 | 30.60 | SI Trade |
08:42:51 - 11-May-26 |
| Unknown* | 4 | 30.60 | SI Trade |
08:42:50 - 11-May-26 |
| Unknown* | 3 | 30.60 | OTC Trade |
08:42:50 - 11-May-26 |
| Unknown* | 1,500 | 30.40 | SI Trade |
08:24:10 - 11-May-26 |
| Unknown* | 1,500 | 30.40 | SI Trade |
08:24:10 - 11-May-26 |
| Unknown* | 1,500 | 30.40 | OTC Trade |
08:24:10 - 11-May-26 |
| Unknown* | 1,500 | 30.40 | SI Trade |
08:24:10 - 11-May-26 |
| Unknown* | 1,500 | 30.40 | OTC Trade |
08:24:10 - 11-May-26 |
| Unknown* | 279 | 29.78303 | Currency Conversion Negotiated Trade |
08:06:47 - 11-May-26 |
| Unknown* | 406 | 29.85 | SI Trade |
14:34:25 - 08-May-26 |
| Unknown* | 442 | 29.75 | SI Trade |
11:19:20 - 08-May-26 |
| Unknown* | 819 | 29.75 | SI Trade |
11:17:49 - 08-May-26 |
| Unknown* | 1,334 | 29.90 | SI Trade |
10:53:01 - 08-May-26 |
| Unknown* | 22,493 | 29.70 | SI Trade |
09:29:43 - 08-May-26 |
| Unknown* | 2,507 | 29.70 | SI Trade |
09:28:36 - 08-May-26 |
| Unknown* | 418 | 29.50 | SI Trade |
08:06:00 - 08-May-26 |
| Unknown* | 8 | 29.60 | SI Trade |
08:06:00 - 08-May-26 |
| Unknown* | 418 | 29.50 | SI Trade |
08:06:00 - 08-May-26 |
| Unknown* | 411 | 29.45 | SI Trade |
08:03:52 - 08-May-26 |
| Unknown* | 16,468 | 29.50 | SI Trade |
08:02:16 - 08-May-26 |
| Unknown* | 296 | 29.35 | SI Trade |
14:54:19 - 07-May-26 |
| Unknown* | 31 | 29.575 | SI Trade |
13:53:05 - 07-May-26 |
| Unknown* | 360 | 29.60 | SI Trade |
11:38:34 - 07-May-26 |
| Unknown* | 3 | 30.40 | OTC Trade |
08:50:28 - 07-May-26 |
| Unknown* | 4 | 30.40 | SI Trade |
08:50:28 - 07-May-26 |
| Unknown* | 336 | 30.55 | SI Trade |
08:33:05 - 07-May-26 |
| Unknown* | 338 | 30.45 | SI Trade |
08:31:27 - 07-May-26 |
| Unknown* | 1 | 30.55 | SI Trade |
15:19:01 - 06-May-26 |
| Unknown* | 471 | 30.65 | SI Trade |
15:06:10 - 06-May-26 |
| Unknown* | 364 | 30.70 | SI Trade |
14:57:52 - 06-May-26 |
| Unknown* | 373 | 30.70 | SI Trade |
14:27:44 - 06-May-26 |
| Unknown* | 362 | 30.75 | SI Trade |
14:11:59 - 06-May-26 |
| Unknown* | 368 | 30.75 | SI Trade |
14:10:36 - 06-May-26 |
| Unknown* | 382 | 30.75 | SI Trade |
14:06:15 - 06-May-26 |
| Unknown* | 332 | 30.95 | SI Trade |
10:49:47 - 06-May-26 |
| Unknown* | 114 | 31.60 | OTC Trade |
08:50:55 - 06-May-26 |
| Unknown* | 114 | 31.60 | SI Trade |
08:50:55 - 06-May-26 |
| Unknown* | 23,564 | 32.00 | SI Trade |
08:38:23 - 06-May-26 |
| Unknown* | 23,564 | 32.00 | SI Trade |
08:38:23 - 06-May-26 |
| Unknown* | 217 | 29.60 | OTC Trade |
08:06:25 - 06-May-26 |
| Unknown* | 217 | 29.60 | SI Trade |
08:06:25 - 06-May-26 |
| Unknown* | 50 | 29.85 | OTC Trade |
08:00:44 - 06-May-26 |
| Unknown* | 50 | 29.85 | OTC Trade |
08:00:44 - 06-May-26 |
| Unknown* | 150 | 29.85 | OTC Trade |
08:00:44 - 06-May-26 |
| Unknown* | 35,000 | 30.75 | SI Trade |
15:08:02 - 05-May-26 |
| Unknown* | 422 | 30.85 | SI Trade |
15:01:17 - 05-May-26 |
| Unknown* | 557 | 31.075 | SI Trade |
14:58:37 - 05-May-26 |
| Unknown* | 821 | 31.075 | SI Trade |
14:45:29 - 05-May-26 |
| Unknown* | 947 | 30.925 | SI Trade |
14:23:11 - 05-May-26 |
| Unknown* | 1,900 | 31.00 | SI Trade |
14:21:00 - 05-May-26 |
| Unknown* | 1,056 | 31.05 | SI Trade |
14:18:56 - 05-May-26 |
| Unknown* | 792 | 31.00 | SI Trade |
14:18:56 - 05-May-26 |
| Unknown* | 1,010 | 31.30 | SI Trade |
13:28:24 - 05-May-26 |
| Unknown* | 120 | 31.35 | SI Trade |
13:05:27 - 05-May-26 |
| Unknown* | 434 | 31.35 | SI Trade |
13:05:27 - 05-May-26 |
| Unknown* | 174 | 31.60 | SI Trade |
12:38:56 - 05-May-26 |
| Unknown* | 215 | 31.90 | SI Trade |
12:21:02 - 05-May-26 |
| Unknown* | 141 | 31.625 | SI Trade |
12:05:21 - 05-May-26 |
| Unknown* | 500 | 31.70 | SI Trade |
11:41:28 - 05-May-26 |
| Unknown* | 656 | 31.45 | SI Trade |
10:43:13 - 05-May-26 |
| Unknown* | 19,653 | 32.40 | SI Trade |
08:28:54 - 05-May-26 |
| Unknown* | 42 | 32.50 | OTC Trade |
08:27:21 - 05-May-26 |
| Unknown* | 42 | 32.50 | SI Trade |
08:27:21 - 05-May-26 |
| Unknown* | 6,652 | 32.50 | SI Trade |
08:24:28 - 05-May-26 |