| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 22.80 | SI Trade |
12:39:24 - 05-Aug-26 |
| Unknown* | 331 | 22.60 | SI Trade |
10:24:09 - 05-Aug-26 |
| Unknown* | 331 | 22.60 | SI Trade |
10:24:09 - 05-Aug-26 |
| Unknown* | 1 | 22.75 | SI Trade |
15:19:00 - 04-Aug-26 |
| Unknown* | 210 | 22.60 | OTC Trade |
08:00:29 - 04-Aug-26 |
| Unknown* | 211 | 22.60 | SI Trade |
08:00:29 - 04-Aug-26 |
| Unknown* | 13 | 22.40 | SI Trade |
13:32:32 - 03-Aug-26 |
| Unknown* | 3 | 22.50 | SI Trade |
12:13:40 - 03-Aug-26 |
| Unknown* | 160 | 22.25 | SI Trade |
09:28:42 - 03-Aug-26 |
| Unknown* | 160 | 22.25 | SI Trade |
09:28:23 - 03-Aug-26 |
| Unknown* | 50 | 22.40 | SI Trade |
08:22:17 - 03-Aug-26 |
| Unknown* | 224 | 22.40 | SI Trade |
15:19:51 - 31-Jul-26 |
| Unknown* | 175 | 22.25 | SI Trade |
14:02:28 - 30-Jul-26 |
| Unknown* | 175 | 22.15 | SI Trade |
12:33:41 - 30-Jul-26 |
| Unknown* | 6 | 22.20 | SI Trade |
15:18:46 - 29-Jul-26 |
| Unknown* | 7 | 22.20 | SI Trade |
15:18:19 - 29-Jul-26 |
| Unknown* | 6 | 22.90 | SI Trade |
10:32:10 - 29-Jul-26 |
| Unknown* | 23 | 22.90 | SI Trade |
10:10:35 - 29-Jul-26 |
| Unknown* | 4 | 22.90 | SI Trade |
10:10:35 - 29-Jul-26 |
| Unknown* | 2 | 23.85 | SI Trade |
14:28:08 - 27-Jul-26 |
| Unknown* | 26 | 23.85 | SI Trade |
14:28:08 - 27-Jul-26 |
| Unknown* | 42 | 23.85 | SI Trade |
14:28:08 - 27-Jul-26 |
| Unknown* | 29 | 23.80 | SI Trade |
09:27:10 - 24-Jul-26 |
| Unknown* | 9 | 23.60 | SI Trade |
15:19:59 - 23-Jul-26 |
| Unknown* | 5 | 23.60 | SI Trade |
15:19:47 - 23-Jul-26 |
| Unknown* | 6 | 23.60 | SI Trade |
15:19:47 - 23-Jul-26 |
| Unknown* | 5 | 23.60 | SI Trade |
15:19:37 - 23-Jul-26 |
| Unknown* | 25 | 23.85 | SI Trade |
13:43:53 - 23-Jul-26 |
| Unknown* | 106 | 23.80 | SI Trade |
15:25:27 - 22-Jul-26 |
| Unknown* | 87 | 23.875 | SI Trade |
15:18:50 - 22-Jul-26 |
| Unknown* | 84 | 23.80 | SI Trade |
15:15:30 - 22-Jul-26 |
| Unknown* | 88 | 23.85 | SI Trade |
15:11:14 - 22-Jul-26 |
| Unknown* | 92 | 23.925 | SI Trade |
15:05:08 - 22-Jul-26 |
| Unknown* | 84 | 23.95 | SI Trade |
14:55:10 - 22-Jul-26 |
| Unknown* | 166 | 23.95 | SI Trade |
14:53:39 - 22-Jul-26 |
| Unknown* | 87 | 23.75 | SI Trade |
14:40:39 - 22-Jul-26 |
| Unknown* | 168 | 23.80 | SI Trade |
14:30:49 - 22-Jul-26 |
| Unknown* | 81 | 23.75 | SI Trade |
14:07:30 - 22-Jul-26 |
| Unknown* | 734 | 23.80 | SI Trade |
13:53:27 - 22-Jul-26 |
| Unknown* | 200 | 23.80 | SI Trade |
12:33:36 - 22-Jul-26 |
| Unknown* | 358 | 24.00 | SI Trade |
10:51:47 - 22-Jul-26 |
| Unknown* | 358 | 24.00 | SI Trade |
10:51:47 - 22-Jul-26 |
| Unknown* | 229 | 24.15 | SI Trade |
10:26:21 - 22-Jul-26 |
| Unknown* | 212 | 23.475 | SI Trade |
14:58:00 - 21-Jul-26 |
| Unknown* | 210 | 23.475 | SI Trade |
14:41:21 - 21-Jul-26 |
| Unknown* | 263 | 23.45 | SI Trade |
12:45:05 - 21-Jul-26 |
| Unknown* | 42 | 23.05 | SI Trade |
15:09:55 - 20-Jul-26 |
| Unknown* | 81 | 23.15 | SI Trade |
15:08:00 - 20-Jul-26 |
| Unknown* | 103 | 23.15 | SI Trade |
15:06:24 - 20-Jul-26 |
| Unknown* | 275 | 23.25 | SI Trade |
14:52:56 - 20-Jul-26 |
| Unknown* | 79 | 23.25 | SI Trade |
14:46:26 - 20-Jul-26 |
| Unknown* | 230 | 23.25 | SI Trade |
14:46:26 - 20-Jul-26 |
| Unknown* | 1,147 | 23.25 | SI Trade |
14:41:20 - 20-Jul-26 |
| Unknown* | 146 | 23.20 | SI Trade |
14:32:12 - 20-Jul-26 |
| Unknown* | 196 | 23.00 | SI Trade |
12:30:05 - 20-Jul-26 |
| Unknown* | 53 | 22.55 | SI Trade |
12:17:51 - 17-Jul-26 |
| Unknown* | 10,000 | 22.30 | SI Trade |
10:46:18 - 17-Jul-26 |
| Unknown* | 1 | 22.35 | SI Trade |
15:19:00 - 16-Jul-26 |
| Unknown* | 13 | 22.35 | SI Trade |
14:29:47 - 16-Jul-26 |
| Unknown* | 12 | 22.10 | OTC Trade |
13:22:46 - 16-Jul-26 |
| Unknown* | 12 | 22.10 | SI Trade |
13:22:46 - 16-Jul-26 |
| Unknown* | 90 | 22.10 | SI Trade |
13:22:46 - 16-Jul-26 |
| Unknown* | 90 | 22.10 | OTC Trade |
13:22:46 - 16-Jul-26 |
| Unknown* | 106 | 22.05 | OTC Trade |
12:45:15 - 16-Jul-26 |
| Unknown* | 106 | 22.05 | SI Trade |
12:45:15 - 16-Jul-26 |
| Unknown* | 213 | 22.65 | OTC Trade |
08:23:38 - 16-Jul-26 |
| Unknown* | 213 | 22.65 | SI Trade |
08:23:38 - 16-Jul-26 |
| Unknown* | 168 | 22.50 | OTC Trade |
08:22:39 - 16-Jul-26 |
| Unknown* | 169 | 22.50 | SI Trade |
08:22:39 - 16-Jul-26 |
| Unknown* | 364 | 23.10 | SI Trade |
13:47:21 - 15-Jul-26 |
| Unknown* | 364 | 23.175 | SI Trade |
09:51:33 - 15-Jul-26 |
| Unknown* | 38 | 23.00 | SI Trade |
13:12:55 - 13-Jul-26 |
| Unknown* | 38 | 23.00 | SI Trade |
13:12:55 - 13-Jul-26 |
| Unknown* | 472 | 23.675 | SI Trade |
15:14:42 - 09-Jul-26 |
| Unknown* | 339 | 23.70 | SI Trade |
14:39:01 - 09-Jul-26 |
| Unknown* | 385 | 23.60 | SI Trade |
11:00:21 - 09-Jul-26 |
| Unknown* | 385 | 23.60 | SI Trade |
11:00:21 - 09-Jul-26 |
| Unknown* | 58 | 23.30 | SI Trade |
15:25:23 - 08-Jul-26 |
| Unknown* | 87 | 23.20 | SI Trade |
15:11:00 - 08-Jul-26 |
| Unknown* | 87 | 23.20 | SI Trade |
15:04:58 - 08-Jul-26 |
| Unknown* | 98 | 23.20 | SI Trade |
14:59:13 - 08-Jul-26 |
| Unknown* | 98 | 23.15 | SI Trade |
14:52:42 - 08-Jul-26 |
| Unknown* | 91 | 23.15 | SI Trade |
14:45:38 - 08-Jul-26 |
| Unknown* | 383 | 23.30 | SI Trade |
14:45:31 - 08-Jul-26 |
| Unknown* | 98 | 23.10 | SI Trade |
14:40:10 - 08-Jul-26 |
| Unknown* | 103 | 23.15 | SI Trade |
14:31:28 - 08-Jul-26 |
| Unknown* | 88 | 23.15 | SI Trade |
14:19:03 - 08-Jul-26 |
| Unknown* | 103 | 23.05 | SI Trade |
14:07:57 - 08-Jul-26 |
| Unknown* | 103 | 23.00 | SI Trade |
13:50:36 - 08-Jul-26 |
| Unknown* | 89 | 23.05 | SI Trade |
13:36:23 - 08-Jul-26 |
| Unknown* | 102 | 23.05 | SI Trade |
13:21:43 - 08-Jul-26 |
| Unknown* | 93 | 23.00 | SI Trade |
13:01:54 - 08-Jul-26 |
| Unknown* | 104 | 23.05 | SI Trade |
12:45:31 - 08-Jul-26 |
| Unknown* | 388 | 23.05 | SI Trade |
12:44:08 - 08-Jul-26 |
| Unknown* | 103 | 22.90 | SI Trade |
12:28:47 - 08-Jul-26 |
| Unknown* | 99 | 22.90 | SI Trade |
12:07:28 - 08-Jul-26 |
| Unknown* | 103 | 23.00 | SI Trade |
11:44:10 - 08-Jul-26 |
| Unknown* | 89 | 22.95 | SI Trade |
11:22:37 - 08-Jul-26 |
| Unknown* | 103 | 23.00 | SI Trade |
11:04:29 - 08-Jul-26 |
| Unknown* | 106 | 23.00 | OTC Trade |
10:49:52 - 08-Jul-26 |
| Unknown* | 106 | 23.00 | SI Trade |
10:49:52 - 08-Jul-26 |
| Unknown* | 133 | 22.90 | SI Trade |
10:49:49 - 08-Jul-26 |
| Unknown* | 70 | 23.00 | SI Trade |
10:41:29 - 08-Jul-26 |
| Unknown* | 209 | 23.00 | SI Trade |
10:41:29 - 08-Jul-26 |
| Unknown* | 97 | 23.05 | SI Trade |
10:39:35 - 08-Jul-26 |
| Unknown* | 103 | 23.05 | SI Trade |
10:27:12 - 08-Jul-26 |
| Unknown* | 37 | 23.05 | SI Trade |
10:18:23 - 08-Jul-26 |
| Unknown* | 96 | 23.10 | SI Trade |
10:05:10 - 08-Jul-26 |
| Unknown* | 118 | 23.05 | SI Trade |
09:51:05 - 08-Jul-26 |
| Unknown* | 98 | 23.20 | SI Trade |
09:48:22 - 08-Jul-26 |
| Unknown* | 96 | 23.20 | SI Trade |
09:33:50 - 08-Jul-26 |
| Unknown* | 92 | 23.20 | SI Trade |
09:21:31 - 08-Jul-26 |
| Unknown* | 90 | 23.20 | SI Trade |
09:12:16 - 08-Jul-26 |
| Unknown* | 154 | 23.20 | SI Trade |
09:11:26 - 08-Jul-26 |
| Unknown* | 143 | 23.30 | SI Trade |
09:05:09 - 08-Jul-26 |
| Unknown* | 136 | 23.30 | SI Trade |
08:53:29 - 08-Jul-26 |
| Unknown* | 116 | 23.30 | SI Trade |
08:46:57 - 08-Jul-26 |
| Unknown* | 208 | 23.35 | SI Trade |
08:42:47 - 08-Jul-26 |
| Unknown* | 208 | 23.375 | SI Trade |
08:07:26 - 08-Jul-26 |
| Unknown* | 1,216 | 23.60 | SI Trade |
15:58:13 - 07-Jul-26 |
| Unknown* | 351 | 23.50 | SI Trade |
15:09:50 - 07-Jul-26 |
| Unknown* | 465 | 23.50 | SI Trade |
15:09:36 - 07-Jul-26 |
| Unknown* | 682 | 23.60 | SI Trade |
12:57:09 - 07-Jul-26 |
| Unknown* | 100 | 23.40 | SI Trade |
12:43:23 - 07-Jul-26 |
| Unknown* | 682 | 23.50 | SI Trade |
11:39:34 - 07-Jul-26 |
| Unknown* | 3 | 23.65 | SI Trade |
10:55:08 - 07-Jul-26 |
| Unknown* | 168 | 23.65 | OTC Trade |
15:14:49 - 06-Jul-26 |
| Unknown* | 169 | 23.65 | SI Trade |
15:14:49 - 06-Jul-26 |
| Unknown* | 905 | 23.55 | SI Trade |
14:57:59 - 06-Jul-26 |
| Unknown* | 315 | 23.45 | SI Trade |
14:38:17 - 06-Jul-26 |
| Unknown* | 248 | 23.45 | SI Trade |
14:32:50 - 06-Jul-26 |
| Unknown* | 178 | 23.45 | SI Trade |
14:30:38 - 06-Jul-26 |
| Unknown* | 1,213 | 23.45 | SI Trade |
14:30:38 - 06-Jul-26 |
| Unknown* | 158 | 23.45 | SI Trade |
14:30:38 - 06-Jul-26 |
| Unknown* | 1,000 | 23.50 | OTC Trade |
13:59:39 - 06-Jul-26 |
| Unknown* | 1,000 | 23.50 | SI Trade |
13:59:39 - 06-Jul-26 |
| Unknown* | 918 | 23.975 | SI Trade |
08:09:13 - 06-Jul-26 |
| Unknown* | 1,000 | 23.8023 | Negotiated Trade |
10:38:54 - 03-Jul-26 |
| Unknown* | 11 | 23.875 | SI Trade |
14:31:20 - 02-Jul-26 |
| Unknown* | 539 | 24.00 | SI Trade |
11:32:54 - 02-Jul-26 |
| Unknown* | 539 | 24.00 | SI Trade |
10:43:02 - 02-Jul-26 |
| Unknown* | 30,000 | 23.85 | SI Trade |
12:49:39 - 01-Jul-26 |
| Unknown* | 31 | 23.85 | SI Trade |
12:40:49 - 01-Jul-26 |
| Unknown* | 34,349 | 23.775 | SI Trade |
12:40:38 - 01-Jul-26 |
| Unknown* | 23 | 23.70 | SI Trade |
12:26:44 - 01-Jul-26 |
| Unknown* | 218 | 23.55 | SI Trade |
11:01:01 - 01-Jul-26 |
| Unknown* | 443 | 23.60 | SI Trade |
13:35:53 - 30-Jun-26 |
| Unknown* | 3,169 | 23.60 | SI Trade |
13:35:53 - 30-Jun-26 |
| Unknown* | 3,241 | 23.60 | SI Trade |
13:35:45 - 30-Jun-26 |
| Unknown* | 815 | 23.60 | SI Trade |
13:35:45 - 30-Jun-26 |
| Unknown* | 1,005 | 23.60 | SI Trade |
13:35:43 - 30-Jun-26 |
| Unknown* | 2,877 | 23.60 | SI Trade |
13:33:38 - 30-Jun-26 |
| Unknown* | 1,035 | 23.60 | SI Trade |
13:33:37 - 30-Jun-26 |
| Unknown* | 1,275 | 23.60 | SI Trade |
13:33:35 - 30-Jun-26 |
| Unknown* | 72 | 23.75 | SI Trade |
11:14:26 - 30-Jun-26 |
| Unknown* | 138 | 23.80 | SI Trade |
13:49:55 - 29-Jun-26 |
| Unknown* | 143 | 23.80 | SI Trade |
13:07:44 - 29-Jun-26 |
| Unknown* | 62 | 23.75 | SI Trade |
12:45:29 - 29-Jun-26 |
| Unknown* | 15 | 23.80 | SI Trade |
12:41:27 - 29-Jun-26 |
| Unknown* | 209 | 23.875 | SI Trade |
12:38:16 - 29-Jun-26 |
| Unknown* | 68 | 23.90 | SI Trade |
11:54:24 - 29-Jun-26 |
| Unknown* | 218 | 23.95 | SI Trade |
11:51:15 - 29-Jun-26 |
| Unknown* | 209 | 23.70 | SI Trade |
08:40:50 - 29-Jun-26 |
| Unknown* | 1 | 23.55 | SI Trade |
15:09:57 - 26-Jun-26 |
| Unknown* | 51,233 | 23.45 | SI Trade |
11:18:21 - 26-Jun-26 |
| Unknown* | 24 | 24.00 | SI Trade |
14:59:53 - 25-Jun-26 |
| Unknown* | 24 | 24.00 | SI Trade |
14:59:53 - 25-Jun-26 |
| Unknown* | 50 | 24.35 | SI Trade |
09:27:10 - 24-Jun-26 |
| Unknown* | 359 | 24.35 | SI Trade |
09:15:38 - 24-Jun-26 |
| Unknown* | 359 | 24.35 | SI Trade |
09:15:38 - 24-Jun-26 |
| Unknown* | 25,000 | 24.60 | SI Trade |
11:38:04 - 23-Jun-26 |
| Unknown* | 25,000 | 24.65 | SI Trade |
10:28:45 - 23-Jun-26 |
| Unknown* | 436 | 25.15 | SI Trade |
09:08:36 - 23-Jun-26 |
| Unknown* | 436 | 25.15 | SI Trade |
09:08:36 - 23-Jun-26 |
| Unknown* | 4,237 | 25.20 | SI Trade |
08:33:00 - 23-Jun-26 |
| Unknown* | 28 | 24.50 | SI Trade |
15:04:25 - 22-Jun-26 |
| Unknown* | 35,184 | 24.45 | SI Trade |
11:58:13 - 22-Jun-26 |
| Unknown* | 35,184 | 24.45 | SI Trade |
11:58:13 - 22-Jun-26 |
| Unknown* | 299 | 24.70 | SI Trade |
09:42:33 - 22-Jun-26 |
| Unknown* | 95 | 24.40 | OTC Trade |
08:21:16 - 22-Jun-26 |
| Unknown* | 95 | 24.40 | SI Trade |
08:21:16 - 22-Jun-26 |
| Unknown* | 27 | 24.40 | SI Trade |
08:04:07 - 22-Jun-26 |
| Unknown* | 676 | 23.425 | SI Trade |
15:19:40 - 19-Jun-26 |
| Unknown* | 385 | 23.30 | SI Trade |
14:12:38 - 19-Jun-26 |
| Unknown* | 385 | 23.30 | SI Trade |
14:12:38 - 19-Jun-26 |
| Unknown* | 410 | 23.25 | SI Trade |
12:39:09 - 19-Jun-26 |
| Unknown* | 410 | 23.25 | SI Trade |
12:39:09 - 19-Jun-26 |
| Unknown* | 750 | 23.45 | SI Trade |
09:49:14 - 18-Jun-26 |
| Unknown* | 192 | 23.60 | SI Trade |
15:18:03 - 17-Jun-26 |
| Unknown* | 471 | 23.15 | SI Trade |
15:17:13 - 16-Jun-26 |
| Unknown* | 457 | 23.15 | SI Trade |
15:17:02 - 16-Jun-26 |
| Unknown* | 480 | 23.15 | SI Trade |
15:16:46 - 16-Jun-26 |
| Unknown* | 504 | 23.15 | SI Trade |
15:16:36 - 16-Jun-26 |
| Unknown* | 480 | 23.15 | SI Trade |
15:16:02 - 16-Jun-26 |
| Unknown* | 478 | 23.15 | SI Trade |
15:15:43 - 16-Jun-26 |
| Unknown* | 477 | 23.15 | SI Trade |
15:15:26 - 16-Jun-26 |
| Unknown* | 470 | 23.15 | SI Trade |
15:15:07 - 16-Jun-26 |
| Unknown* | 475 | 23.15 | SI Trade |
15:14:53 - 16-Jun-26 |
| Unknown* | 474 | 23.15 | SI Trade |
15:14:39 - 16-Jun-26 |
| Unknown* | 464 | 23.15 | SI Trade |
15:14:24 - 16-Jun-26 |