| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 22.75 | 22.75 | 22.75 | 22.75 | 422 |
| 3rd Aug 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 386 |
| 31st Jul 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 224 |
| 30th Jul 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 350 |
| 29th Jul 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 46 |
| 28th Jul 2026 (Tue) | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 27th Jul 2026 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 70 |
| 24th Jul 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 29 |
| 23rd Jul 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 50 |
| 22nd Jul 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 2,922 |
| 21st Jul 2026 (Tue) | 23.475 | 23.475 | 23.475 | 23.475 | 685 |
| 20th Jul 2026 (Mon) | 23.05 | 23.05 | 23.05 | 23.05 | 2,299 |
| 17th Jul 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 11,179 |
| 16th Jul 2026 (Thu) | 22.35 | 22.35 | 22.35 | 22.35 | 1,193 |
| 15th Jul 2026 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 728 |
| 14th Jul 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 13th Jul 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 76 |
| 10th Jul 2026 (Fri) | 23.675 | 23.675 | 23.675 | 23.675 | 0 |
| 9th Jul 2026 (Thu) | 23.675 | 23.675 | 23.675 | 23.675 | 1,581 |
| 8th Jul 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 5,086 |
| 7th Jul 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 3,499 |
| 6th Jul 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 6,272 |
| 3rd Jul 2026 (Fri) | 23.8023 | 23.8023 | 23.8023 | 23.8023 | 1,000 |
| 2nd Jul 2026 (Thu) | 23.875 | 23.875 | 23.875 | 23.875 | 1,089 |
| 1st Jul 2026 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 64,621 |
| 30th Jun 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 13,932 |
| 29th Jun 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 1,062 |
| 26th Jun 2026 (Fri) | 23.55 | 23.55 | 23.55 | 23.55 | 51,234 |
| 25th Jun 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 48 |
| 24th Jun 2026 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 768 |
| 23rd Jun 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 55,109 |
| 22nd Jun 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 70,912 |
| 19th Jun 2026 (Fri) | 23.425 | 23.425 | 23.425 | 23.425 | 2,266 |
| 18th Jun 2026 (Thu) | 23.45 | 23.45 | 23.45 | 23.45 | 750 |
| 17th Jun 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 192 |
| 16th Jun 2026 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 121,854 |
| 15th Jun 2026 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 24,147 |
| 12th Jun 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 15,530 |
| 11th Jun 2026 (Thu) | 23.625 | 23.625 | 23.625 | 23.625 | 177,011 |
| 10th Jun 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 147,956 |
| 9th Jun 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 93,104 |
| 8th Jun 2026 (Mon) | 27.40 | 27.40 | 27.40 | 27.40 | 76,245 |
| 5th Jun 2026 (Fri) | 30.05 | 30.05 | 30.05 | 30.05 | 143,080 |