| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.675 | 23.675 | 23.675 | 23.675 | 0 |
| 9th Jul 2026 (Thu) | 23.675 | 23.675 | 23.675 | 23.675 | 1,581 |
| 8th Jul 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 5,086 |
| 7th Jul 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 3,499 |
| 6th Jul 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 6,272 |
| 3rd Jul 2026 (Fri) | 23.8023 | 23.8023 | 23.8023 | 23.8023 | 1,000 |
| 2nd Jul 2026 (Thu) | 23.875 | 23.875 | 23.875 | 23.875 | 1,089 |
| 1st Jul 2026 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 64,621 |
| 30th Jun 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 13,932 |
| 29th Jun 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 1,062 |
| 26th Jun 2026 (Fri) | 23.55 | 23.55 | 23.55 | 23.55 | 51,234 |
| 25th Jun 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 48 |
| 24th Jun 2026 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 768 |
| 23rd Jun 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 55,109 |
| 22nd Jun 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 70,912 |
| 19th Jun 2026 (Fri) | 23.425 | 23.425 | 23.425 | 23.425 | 2,266 |
| 18th Jun 2026 (Thu) | 23.45 | 23.45 | 23.45 | 23.45 | 750 |
| 17th Jun 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 192 |
| 16th Jun 2026 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 121,854 |
| 15th Jun 2026 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 24,147 |
| 12th Jun 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 15,530 |
| 11th Jun 2026 (Thu) | 23.625 | 23.625 | 23.625 | 23.625 | 177,011 |
| 10th Jun 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 147,956 |
| 9th Jun 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 93,104 |
| 8th Jun 2026 (Mon) | 27.40 | 27.40 | 27.40 | 27.40 | 76,245 |
| 5th Jun 2026 (Fri) | 30.05 | 30.05 | 30.05 | 30.05 | 143,080 |
| 4th Jun 2026 (Thu) | 31.95 | 31.95 | 31.95 | 31.95 | 225,830 |
| 3rd Jun 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 102,554 |
| 2nd Jun 2026 (Tue) | 32.35 | 32.35 | 32.35 | 32.35 | 35,697 |
| 1st Jun 2026 (Mon) | 32.25 | 32.25 | 32.25 | 32.25 | 43,824 |
| 29th May 2026 (Fri) | 31.25 | 31.25 | 31.25 | 31.25 | 49,180 |
| 28th May 2026 (Thu) | 31.225 | 31.225 | 31.225 | 31.225 | 732 |
| 27th May 2026 (Wed) | 29.40 | 29.40 | 29.40 | 29.40 | 34,960 |
| 26th May 2026 (Tue) | 29.70 | 29.70 | 29.70 | 29.70 | 1,208 |
| 25th May 2026 (Mon) | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 22nd May 2026 (Fri) | 29.85 | 29.85 | 29.85 | 29.85 | 1,716 |
| 21st May 2026 (Thu) | 29.30 | 29.30 | 29.30 | 29.30 | 28,533 |
| 20th May 2026 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 14,140 |
| 19th May 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 6,286 |
| 18th May 2026 (Mon) | 29.575 | 29.575 | 29.575 | 29.575 | 96,469 |
| 15th May 2026 (Fri) | 32.325 | 32.325 | 32.325 | 32.325 | 20,663 |
| 14th May 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 13th May 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 2,047 |
| 12th May 2026 (Tue) | 30.70 | 30.70 | 30.70 | 30.70 | 86,397 |
| 11th May 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.65 | 281,936 |