| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.15 | 21.15 | 21.15 | 21.15 | 28 |
| 25th Sep 2026 (Fri) | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| 24th Sep 2026 (Thu) | 21.95 | 21.95 | 21.95 | 21.95 | 12 |
| 23rd Sep 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 59,682 |
| 22nd Sep 2026 (Tue) | 21.05 | 21.05 | 21.05 | 21.05 | 61,413 |
| 21st Sep 2026 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 105,304 |
| 18th Sep 2026 (Fri) | 21.25022 | 21.25022 | 21.25022 | 21.25022 | 184,570 |
| 17th Sep 2026 (Thu) | 20.4498 | 20.4498 | 20.4498 | 20.4498 | 115,611 |
| 16th Sep 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 132,649 |
| 15th Sep 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 13,938 |
| 14th Sep 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 5,565 |
| 11th Sep 2026 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 64,918 |
| 10th Sep 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 978 |
| 9th Sep 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 74,875 |
| 8th Sep 2026 (Tue) | 22.15 | 22.15 | 22.15 | 22.15 | 5,801 |
| 7th Sep 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 26,415 |
| 4th Sep 2026 (Fri) | 22.45 | 22.45 | 22.45 | 22.45 | 4,977 |
| 3rd Sep 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 128,152 |
| 2nd Sep 2026 (Wed) | 21.65 | 21.65 | 21.65 | 21.65 | 24,998 |
| 1st Sep 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 8,734 |
| 31st Aug 2026 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 28th Aug 2026 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 2,935 |
| 27th Aug 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 58,275 |
| 26th Aug 2026 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 24,438 |
| 25th Aug 2026 (Tue) | 23.125 | 23.125 | 23.125 | 23.125 | 30,651 |
| 24th Aug 2026 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 84,067 |
| 21st Aug 2026 (Fri) | 22.35 | 22.35 | 22.35 | 22.35 | 31,731 |
| 20th Aug 2026 (Thu) | 22.35 | 22.35 | 22.35 | 22.35 | 20,836 |
| 19th Aug 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 802 |
| 18th Aug 2026 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 17,101 |
| 17th Aug 2026 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 1,408 |
| 14th Aug 2026 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 847 |
| 13th Aug 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 12th Aug 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 2,126 |
| 11th Aug 2026 (Tue) | 23.375 | 23.375 | 23.375 | 23.375 | 5,039 |
| 10th Aug 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 2,903 |
| 7th Aug 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 3,206 |
| 6th Aug 2026 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 13,388 |
| 5th Aug 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 6,371 |
| 4th Aug 2026 (Tue) | 22.75 | 22.75 | 22.75 | 22.75 | 422 |
| 3rd Aug 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 386 |
| 31st Jul 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 224 |
| 30th Jul 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 350 |
| 29th Jul 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 46 |