| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.30 | 29.30 | 29.30 | 29.30 | 28,533 |
| 20th May 2026 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 14,140 |
| 19th May 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 6,286 |
| 18th May 2026 (Mon) | 29.575 | 29.575 | 29.575 | 29.575 | 96,469 |
| 15th May 2026 (Fri) | 32.325 | 32.325 | 32.325 | 32.325 | 20,663 |
| 14th May 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 13th May 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 2,047 |
| 12th May 2026 (Tue) | 30.70 | 30.70 | 30.70 | 30.70 | 86,397 |
| 11th May 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.65 | 281,936 |
| 8th May 2026 (Fri) | 29.85 | 29.85 | 29.85 | 29.85 | 45,724 |
| 7th May 2026 (Thu) | 29.35 | 29.35 | 29.35 | 29.35 | 1,368 |
| 6th May 2026 (Wed) | 30.55 | 30.55 | 30.55 | 30.55 | 50,693 |
| 5th May 2026 (Tue) | 30.75 | 30.75 | 30.75 | 30.75 | 71,334 |
| 4th May 2026 (Mon) | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 1st May 2026 (Fri) | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 30th Apr 2026 (Thu) | 30.25 | 30.25 | 30.25 | 30.25 | 5,308 |
| 29th Apr 2026 (Wed) | 29.40 | 29.40 | 29.40 | 29.40 | 67,473 |
| 28th Apr 2026 (Tue) | 28.25 | 28.25 | 28.25 | 28.25 | 2,321 |
| 27th Apr 2026 (Mon) | 27.75 | 27.75 | 27.75 | 27.75 | 242 |
| 24th Apr 2026 (Fri) | 26.575 | 26.575 | 26.575 | 26.575 | 26,288 |
| 23rd Apr 2026 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 4,721 |
| 22nd Apr 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 33,619 |
| 21st Apr 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 55,001 |
| 20th Apr 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 7,045 |
| 17th Apr 2026 (Fri) | 24.975 | 24.975 | 24.975 | 24.975 | 21,402 |
| 16th Apr 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 14,179 |
| 15th Apr 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 1,652 |
| 14th Apr 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 67,103 |
| 13th Apr 2026 (Mon) | 24.575 | 24.575 | 24.575 | 24.575 | 696 |
| 10th Apr 2026 (Fri) | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| 9th Apr 2026 (Thu) | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| 8th Apr 2026 (Wed) | 24.15 | 24.15 | 24.15 | 24.15 | 2,375 |
| 7th Apr 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 27,731 |
| 6th Apr 2026 (Mon) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 3rd Apr 2026 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 2nd Apr 2026 (Thu) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 1st Apr 2026 (Wed) | 23.95 | 23.95 | 23.95 | 23.95 | 321 |
| 31st Mar 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 79 |
| 30th Mar 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 435 |
| 27th Mar 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 26th Mar 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 16,924 |
| 25th Mar 2026 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 12,498 |
| 24th Mar 2026 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 14,831 |
| 23rd Mar 2026 (Mon) | 23.525 | 23.525 | 23.525 | 23.525 | 20,420 |