Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dno Ord (0MHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 154 14.13877 SI Trade
Negotiated Trade
 17:05:32 - 25-Jul-25
Sell* 13 13.95 SI Trade
 15:19:55 - 25-Jul-25
Unknown* 0 13.97 OTC Trade
 15:17:44 - 25-Jul-25
Unknown* 1 13.97 OTC Trade
 15:17:44 - 25-Jul-25
Unknown* 0 13.97 OTC Trade
 15:17:44 - 25-Jul-25
Unknown* 0 13.97 OTC Trade
 15:17:44 - 25-Jul-25
Unknown* 0 13.97 OTC Trade
 15:17:44 - 25-Jul-25
Unknown* 0 13.97 OTC Trade
 15:17:44 - 25-Jul-25
Unknown* 0 13.97 OTC Trade
 15:17:44 - 25-Jul-25
Unknown* 0 13.97 OTC Trade
 15:17:44 - 25-Jul-25
Unknown* 1 13.97 OTC Trade
 15:17:44 - 25-Jul-25
Sell* 757 13.98 SI Trade
 15:16:25 - 25-Jul-25
Unknown* 35 14.00 OTC Trade
 14:39:44 - 25-Jul-25
Sell* 33 14.09 SI Trade
 12:28:26 - 25-Jul-25
Unknown* 1 14.13 OTC Trade
 11:09:06 - 25-Jul-25
Unknown* 1 14.13 OTC Trade
 11:09:06 - 25-Jul-25
Unknown* 1 14.13 OTC Trade
 11:09:06 - 25-Jul-25
Unknown* 1 14.13 OTC Trade
 11:09:06 - 25-Jul-25
Unknown* 1 14.13 OTC Trade
 11:09:06 - 25-Jul-25
Unknown* 1 14.13 OTC Trade
 11:09:06 - 25-Jul-25
Unknown* 1 14.13 OTC Trade
 11:09:06 - 25-Jul-25
Unknown* 1 14.13 OTC Trade
 11:09:06 - 25-Jul-25
Unknown* 1 14.13 OTC Trade
 11:09:06 - 25-Jul-25
Buy* 46 14.155 SI Trade
 11:00:11 - 25-Jul-25
Unknown* 2 14.05 OTC Trade
 08:00:12 - 25-Jul-25
Unknown* 2 14.05 OTC Trade
 08:00:12 - 25-Jul-25
Unknown* 2 14.05 OTC Trade
 08:00:12 - 25-Jul-25
Unknown* 2 14.05 OTC Trade
 08:00:11 - 25-Jul-25
Unknown* 2 14.05 OTC Trade
 08:00:11 - 25-Jul-25
Unknown* 2 14.05 OTC Trade
 08:00:11 - 25-Jul-25
Unknown* 2 14.05 OTC Trade
 08:00:11 - 25-Jul-25
Unknown* 2 14.05 OTC Trade
 08:00:11 - 25-Jul-25
Unknown* 720 14.05 OTC Trade
 08:00:11 - 25-Jul-25
Unknown* 1,400 13.97 SI Trade
Negotiated Trade
 17:13:25 - 24-Jul-25
Unknown* 10,705 13.99512 SI Trade
Negotiated Trade
 17:09:26 - 24-Jul-25
Unknown* 4,547 14.01106 SI Trade
Negotiated Trade
 17:06:30 - 24-Jul-25
Unknown* 11,190 13.98 SI Trade
 15:25:26 - 24-Jul-25
Unknown* 208 13.98 SI Trade
 15:25:26 - 24-Jul-25
Sell* 40 14.01 SI Trade
 15:19:50 - 24-Jul-25
Unknown* 2 14.01 OTC Trade
 15:14:54 - 24-Jul-25
Unknown* 2 14.01 OTC Trade
 15:14:54 - 24-Jul-25
Unknown* 2 14.01 OTC Trade
 15:14:54 - 24-Jul-25
Unknown* 2 14.01 OTC Trade
 15:14:54 - 24-Jul-25
Unknown* 2 14.01 OTC Trade
 15:14:54 - 24-Jul-25
Unknown* 2 14.01 OTC Trade
 15:14:54 - 24-Jul-25
Unknown* 2 14.01 OTC Trade
 15:14:54 - 24-Jul-25
Unknown* 2 14.01 OTC Trade
 15:14:54 - 24-Jul-25
Unknown* 2 14.01 OTC Trade
 15:14:54 - 24-Jul-25
Buy* 394 14.02 SI Trade
 15:12:27 - 24-Jul-25
Sell* 1,990 14.01 SI Trade
 15:02:01 - 24-Jul-25
Unknown* 1 13.99 OTC Trade
 14:58:29 - 24-Jul-25
Unknown* 1 13.99 OTC Trade
 14:58:29 - 24-Jul-25
Unknown* 1 13.99 OTC Trade
 14:58:29 - 24-Jul-25
Unknown* 1 13.99 OTC Trade
 14:58:29 - 24-Jul-25
Unknown* 1 13.99 OTC Trade
 14:58:29 - 24-Jul-25
Unknown* 1 13.99 OTC Trade
 14:58:29 - 24-Jul-25
Unknown* 1 13.99 OTC Trade
 14:58:29 - 24-Jul-25
Unknown* 1 13.99 OTC Trade
 14:58:29 - 24-Jul-25
Unknown* 1 13.99 OTC Trade
 14:58:29 - 24-Jul-25
Sell* 1,751 14.00 SI Trade
 14:55:03 - 24-Jul-25
Unknown* 1 14.00 OTC Trade
 14:53:35 - 24-Jul-25
Unknown* 1 14.00 OTC Trade
 14:53:35 - 24-Jul-25
Unknown* 1 14.00 OTC Trade
 14:53:35 - 24-Jul-25
Unknown* 1 14.00 OTC Trade
 14:53:35 - 24-Jul-25
Unknown* 1 14.00 OTC Trade
 14:53:35 - 24-Jul-25
Unknown* 1 14.00 OTC Trade
 14:53:35 - 24-Jul-25
Unknown* 1 14.00 OTC Trade
 14:53:35 - 24-Jul-25
Unknown* 1 14.00 OTC Trade
 14:53:35 - 24-Jul-25
Unknown* 1 14.00 OTC Trade
 14:53:35 - 24-Jul-25
Sell* 1,075 14.01 SI Trade
 14:52:54 - 24-Jul-25
Sell* 2,460 14.00 SI Trade
 14:51:15 - 24-Jul-25
Unknown* 221 13.98 OTC Trade
 14:49:01 - 24-Jul-25
Sell* 434 13.99 SI Trade
 14:45:59 - 24-Jul-25
Sell* 786 13.94 SI Trade
 14:08:34 - 24-Jul-25
Sell* 1,226 13.91 SI Trade
 14:00:36 - 24-Jul-25
Sell* 3,637 13.93 SI Trade
 13:58:11 - 24-Jul-25
Sell* 1,403 13.96 SI Trade
 13:18:53 - 24-Jul-25
Sell* 4 13.94 SI Trade
 13:15:41 - 24-Jul-25
Unknown* 4 13.95 OTC Trade
 12:50:23 - 24-Jul-25
Unknown* 8 13.99 OTC Trade
 12:43:07 - 24-Jul-25
Unknown* 8 13.99 OTC Trade
 12:43:07 - 24-Jul-25
Unknown* 8 13.99 OTC Trade
 12:43:07 - 24-Jul-25
Unknown* 8 13.99 OTC Trade
 12:43:07 - 24-Jul-25
Unknown* 8 13.99 OTC Trade
 12:43:07 - 24-Jul-25
Unknown* 8 13.99 OTC Trade
 12:43:07 - 24-Jul-25
Unknown* 8 13.99 OTC Trade
 12:43:07 - 24-Jul-25
Unknown* 8 13.99 OTC Trade
 12:43:07 - 24-Jul-25
Unknown* 8 13.99 OTC Trade
 12:43:07 - 24-Jul-25
Unknown* 0 14.03 OTC Trade
 10:44:51 - 24-Jul-25
Unknown* 14 14.04 OTC Trade
 09:55:04 - 24-Jul-25
Sell* 2,846 13.92 SI Trade
 09:07:28 - 24-Jul-25
Sell* 76 13.94 SI Trade
 08:45:43 - 24-Jul-25
Unknown* 5 13.97 OTC Trade
 08:37:28 - 24-Jul-25
Unknown* 6 13.97 OTC Trade
 08:37:28 - 24-Jul-25
Unknown* 6 13.97 OTC Trade
 08:37:28 - 24-Jul-25
Unknown* 6 13.97 OTC Trade
 08:37:28 - 24-Jul-25
Unknown* 5 13.97 OTC Trade
 08:37:28 - 24-Jul-25
Unknown* 6 13.97 OTC Trade
 08:37:28 - 24-Jul-25
Unknown* 6 13.97 OTC Trade
 08:37:28 - 24-Jul-25
Unknown* 6 13.97 OTC Trade
 08:37:27 - 24-Jul-25
Unknown* 6 13.97 OTC Trade
 08:37:27 - 24-Jul-25
Unknown* 2 14.05 OTC Trade
 08:21:43 - 24-Jul-25
Unknown* 2 14.05 OTC Trade
 08:21:43 - 24-Jul-25
Unknown* 2 14.05 OTC Trade
 08:21:43 - 24-Jul-25
Unknown* 2 14.05 OTC Trade
 08:21:43 - 24-Jul-25
Unknown* 2 14.05 OTC Trade
 08:21:43 - 24-Jul-25
Unknown* 2 14.05 OTC Trade
 08:21:43 - 24-Jul-25
Unknown* 2 14.05 OTC Trade
 08:21:43 - 24-Jul-25
Unknown* 2 14.05 OTC Trade
 08:21:43 - 24-Jul-25
Unknown* 2 14.05 OTC Trade
 08:21:43 - 24-Jul-25
Unknown* 2 13.89 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 2 13.89 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 2 13.89 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 2 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 2 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 12 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 11 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 12 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 2 13.89 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 2 13.89 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 2 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 2 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 2 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 2 13.89 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 2 13.89 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 12 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 12 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 11 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 2 13.89 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 2 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 2 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 10 13.89 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 12 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 12 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 12 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 13 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 13 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 12 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 13 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 12 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 13 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 2 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 2 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 2 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 2 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 2 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 2 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 2 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 2 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 2 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 2 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 11 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 11 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 13 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 2 13.84 OTC Trade
 08:00:13 - 24-Jul-25
Unknown* 2 13.89 OTC Trade
 08:00:12 - 24-Jul-25
Unknown* 3,897 13.96733 SI Trade
Negotiated Trade
 17:13:31 - 23-Jul-25
Unknown* 33,661 13.99118 SI Trade
Negotiated Trade
 17:05:44 - 23-Jul-25
Unknown* 15,305 13.99411 SI Trade
Negotiated Trade
 17:04:09 - 23-Jul-25
Buy* 167 13.94 SI Trade
 15:19:25 - 23-Jul-25
Unknown* 16 13.92 OTC Trade
 14:57:24 - 23-Jul-25
Unknown* 16 13.92 OTC Trade
 14:57:24 - 23-Jul-25
Unknown* 17 13.92 OTC Trade
 14:57:24 - 23-Jul-25
Unknown* 16 13.92 OTC Trade
 14:57:24 - 23-Jul-25
Unknown* 18 13.92 OTC Trade
 14:57:24 - 23-Jul-25
Unknown* 17 13.92 OTC Trade
 14:57:24 - 23-Jul-25
Unknown* 17 13.92 OTC Trade
 14:57:24 - 23-Jul-25
Unknown* 17 13.92 OTC Trade
 14:57:24 - 23-Jul-25
Unknown* 16 13.92 OTC Trade
 14:57:24 - 23-Jul-25
Unknown* 1 13.96 OTC Trade
 14:49:31 - 23-Jul-25
Unknown* 1 13.96 OTC Trade
 14:49:31 - 23-Jul-25
Unknown* 1 13.96 OTC Trade
 14:49:31 - 23-Jul-25
Unknown* 1 13.96 OTC Trade
 14:49:31 - 23-Jul-25
Unknown* 1 13.96 OTC Trade
 14:49:31 - 23-Jul-25
Unknown* 1 13.96 OTC Trade
 14:49:31 - 23-Jul-25
Unknown* 1 13.96 OTC Trade
 14:49:31 - 23-Jul-25
Unknown* 1 13.96 OTC Trade
 14:49:31 - 23-Jul-25
Unknown* 1 13.96 OTC Trade
 14:49:31 - 23-Jul-25
Sell* 222 13.925 SI Trade
 14:01:03 - 23-Jul-25
Unknown* 8 13.97 OTC Trade
 13:48:00 - 23-Jul-25
Sell* 49 13.94 SI Trade
 13:47:55 - 23-Jul-25
Sell* 49 13.94 SI Trade
 13:47:55 - 23-Jul-25
Sell* 210 13.95 SI Trade
 13:40:50 - 23-Jul-25
Sell* 210 13.95 SI Trade
 13:40:50 - 23-Jul-25
Unknown* 143 13.95 OTC Trade
 12:29:05 - 23-Jul-25
Sell* 475 13.965 SI Trade
 12:27:44 - 23-Jul-25
Sell* 835 13.98 SI Trade
 11:34:55 - 23-Jul-25
Sell* 720 13.97 SI Trade
 11:22:10 - 23-Jul-25
Unknown* 2 13.98 OTC Trade
 11:09:12 - 23-Jul-25
Unknown* 2 13.98 OTC Trade
 11:09:12 - 23-Jul-25
Unknown* 2 13.98 OTC Trade
 11:09:12 - 23-Jul-25
Unknown* 2 13.98 OTC Trade
 11:09:12 - 23-Jul-25
Unknown* 2 13.98 OTC Trade
 11:09:12 - 23-Jul-25
Unknown* 2 13.98 OTC Trade
 11:09:12 - 23-Jul-25
Unknown* 2 13.98 OTC Trade
 11:09:12 - 23-Jul-25
Unknown* 2 13.98 OTC Trade
 11:09:12 - 23-Jul-25
Unknown* 2 13.98 OTC Trade
 11:09:12 - 23-Jul-25
Unknown* 4 14.00 OTC Trade
 08:00:17 - 23-Jul-25
Unknown* 4 14.00 OTC Trade
 08:00:17 - 23-Jul-25
Unknown* 4 14.00 OTC Trade
 08:00:17 - 23-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06