| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 727 | 14.45 | SI Trade |
09:31:14 - 28-Nov-25 |
| Sell* | 727 | 14.45 | SI Trade |
09:31:14 - 28-Nov-25 |
| Buy* | 655 | 14.525 | SI Trade |
08:38:49 - 28-Nov-25 |
| Buy* | 655 | 14.525 | SI Trade |
08:38:49 - 28-Nov-25 |
| Unknown* | 1 | 14.54 | OTC Trade |
08:35:46 - 28-Nov-25 |
| Unknown* | 1 | 14.54 | OTC Trade |
08:35:46 - 28-Nov-25 |
| Unknown* | 1 | 14.54 | OTC Trade |
08:35:46 - 28-Nov-25 |
| Unknown* | 1 | 14.54 | OTC Trade |
08:35:46 - 28-Nov-25 |
| Unknown* | 2 | 14.54 | OTC Trade |
08:35:46 - 28-Nov-25 |
| Unknown* | 1 | 14.54 | OTC Trade |
08:35:46 - 28-Nov-25 |
| Unknown* | 1 | 14.54 | OTC Trade |
08:35:46 - 28-Nov-25 |
| Unknown* | 1 | 14.54 | OTC Trade |
08:35:46 - 28-Nov-25 |
| Unknown* | 1 | 14.54 | OTC Trade |
08:35:46 - 28-Nov-25 |
| Unknown* | 2 | 14.53 | OTC Trade |
08:20:57 - 28-Nov-25 |
| Unknown* | 2 | 14.53 | OTC Trade |
08:20:57 - 28-Nov-25 |
| Unknown* | 2 | 14.53 | OTC Trade |
08:20:56 - 28-Nov-25 |
| Unknown* | 2 | 14.53 | OTC Trade |
08:20:56 - 28-Nov-25 |
| Unknown* | 3 | 14.53 | OTC Trade |
08:20:56 - 28-Nov-25 |
| Unknown* | 2 | 14.53 | OTC Trade |
08:20:56 - 28-Nov-25 |
| Unknown* | 2 | 14.53 | OTC Trade |
08:20:56 - 28-Nov-25 |
| Unknown* | 2 | 14.53 | OTC Trade |
08:20:56 - 28-Nov-25 |
| Unknown* | 2 | 14.53 | OTC Trade |
08:20:56 - 28-Nov-25 |
| Unknown* | 232 | 14.50 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 1 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 232 | 14.50 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 246 | 14.50 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 234 | 14.50 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 244 | 14.50 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 234 | 14.50 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 242 | 14.50 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 240 | 14.50 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 258 | 14.50 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 14 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 15 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 1 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 13 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 14 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 14 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 13 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 14 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 14 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 14 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 1 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 1 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 1 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 1 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 2 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 1 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 1 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 1 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 1 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 1 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 2 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 2 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 2 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 2 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 2 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 3 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 2 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 2 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 2 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 2 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 10 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 9 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 9 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 9 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 9 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 1 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 9 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 9 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 9 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 9 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 10 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 10 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 10 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 10 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 10 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 10 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 1 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 10 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 1 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 1 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 1 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 2 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 1 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 1 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 1 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 1 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 1 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 1 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 4 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 4 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 4 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 4 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 4 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 5 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 4 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 4 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 4 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 10 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 1 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 11 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 4 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 4 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 4 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 4 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 4 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 4 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 4 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 5 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 4 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 1 | 14.51 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 1,000 | 14.35586 | SI Trade Negotiated Trade |
17:03:34 - 27-Nov-25 |
| Buy* | 1,332 | 14.46 | SI Trade |
15:19:06 - 27-Nov-25 |
| Buy* | 909 | 14.45 | SI Trade |
15:17:45 - 27-Nov-25 |
| Buy* | 3,593 | 14.445 | SI Trade |
15:17:10 - 27-Nov-25 |
| Unknown* | 4 | 14.45 | OTC Trade |
15:11:02 - 27-Nov-25 |
| Unknown* | 4 | 14.45 | OTC Trade |
15:11:02 - 27-Nov-25 |
| Unknown* | 4 | 14.45 | OTC Trade |
15:11:02 - 27-Nov-25 |
| Unknown* | 4 | 14.45 | OTC Trade |
15:11:02 - 27-Nov-25 |
| Unknown* | 4 | 14.45 | OTC Trade |
15:11:02 - 27-Nov-25 |
| Unknown* | 5 | 14.45 | OTC Trade |
15:11:02 - 27-Nov-25 |
| Unknown* | 4 | 14.45 | OTC Trade |
15:11:02 - 27-Nov-25 |
| Unknown* | 4 | 14.45 | OTC Trade |
15:11:02 - 27-Nov-25 |
| Unknown* | 4 | 14.45 | OTC Trade |
15:11:02 - 27-Nov-25 |
| Buy* | 2,655 | 14.44 | SI Trade |
15:09:26 - 27-Nov-25 |
| Buy* | 751 | 14.45 | SI Trade |
15:06:05 - 27-Nov-25 |
| Buy* | 751 | 14.45 | SI Trade |
15:06:05 - 27-Nov-25 |
| Buy* | 611 | 14.415 | SI Trade |
14:57:38 - 27-Nov-25 |
| Buy* | 859 | 14.39 | SI Trade |
14:54:52 - 27-Nov-25 |
| Buy* | 357 | 14.39 | SI Trade |
14:40:10 - 27-Nov-25 |
| Buy* | 1,380 | 14.40 | SI Trade |
14:40:00 - 27-Nov-25 |
| Buy* | 5 | 14.40 | SI Trade |
14:34:50 - 27-Nov-25 |
| Buy* | 3,222 | 14.375 | SI Trade |
14:19:42 - 27-Nov-25 |
| Buy* | 2,750 | 14.375 | SI Trade |
14:17:35 - 27-Nov-25 |
| Buy* | 3,451 | 14.41 | SI Trade |
14:08:11 - 27-Nov-25 |
| Unknown* | 56 | 14.39 | OTC Trade |
13:50:38 - 27-Nov-25 |
| Unknown* | 53 | 14.39 | OTC Trade |
13:50:38 - 27-Nov-25 |
| Unknown* | 52 | 14.39 | OTC Trade |
13:50:38 - 27-Nov-25 |
| Unknown* | 55 | 14.39 | OTC Trade |
13:50:38 - 27-Nov-25 |
| Unknown* | 54 | 14.39 | OTC Trade |
13:50:38 - 27-Nov-25 |
| Unknown* | 53 | 14.39 | OTC Trade |
13:50:38 - 27-Nov-25 |
| Unknown* | 58 | 14.39 | OTC Trade |
13:50:38 - 27-Nov-25 |
| Unknown* | 52 | 14.39 | OTC Trade |
13:50:38 - 27-Nov-25 |
| Unknown* | 55 | 14.39 | OTC Trade |
13:50:38 - 27-Nov-25 |
| Unknown* | 0 | 14.39 | OTC Trade |
13:41:02 - 27-Nov-25 |
| Unknown* | 0 | 14.39 | OTC Trade |
13:41:02 - 27-Nov-25 |
| Buy* | 659 | 14.40 | SI Trade |
13:29:27 - 27-Nov-25 |
| Buy* | 1,930 | 14.41 | SI Trade |
13:21:56 - 27-Nov-25 |
| Unknown* | 1 | 14.42 | OTC Trade |
13:07:03 - 27-Nov-25 |
| Unknown* | 1 | 14.42 | OTC Trade |
13:07:03 - 27-Nov-25 |
| Unknown* | 1 | 14.42 | OTC Trade |
13:07:03 - 27-Nov-25 |
| Unknown* | 1 | 14.42 | OTC Trade |
13:07:03 - 27-Nov-25 |
| Unknown* | 1 | 14.42 | OTC Trade |
13:07:03 - 27-Nov-25 |
| Unknown* | 1 | 14.42 | OTC Trade |
13:07:03 - 27-Nov-25 |
| Unknown* | 1 | 14.42 | OTC Trade |
13:07:03 - 27-Nov-25 |
| Unknown* | 2 | 14.42 | OTC Trade |
13:07:03 - 27-Nov-25 |
| Unknown* | 1 | 14.42 | OTC Trade |
13:07:03 - 27-Nov-25 |
| Buy* | 1,162 | 14.41 | SI Trade |
12:57:58 - 27-Nov-25 |
| Unknown* | 35 | 14.41 | OTC Trade |
12:51:17 - 27-Nov-25 |
| Unknown* | 13 | 14.40 | OTC Trade |
12:44:10 - 27-Nov-25 |
| Unknown* | 12 | 14.40 | OTC Trade |
12:44:10 - 27-Nov-25 |
| Unknown* | 12 | 14.40 | OTC Trade |
12:44:10 - 27-Nov-25 |
| Unknown* | 12 | 14.40 | OTC Trade |
12:44:10 - 27-Nov-25 |
| Unknown* | 12 | 14.40 | OTC Trade |
12:44:10 - 27-Nov-25 |
| Unknown* | 12 | 14.40 | OTC Trade |
12:44:10 - 27-Nov-25 |
| Unknown* | 12 | 14.40 | OTC Trade |
12:44:10 - 27-Nov-25 |
| Unknown* | 12 | 14.40 | OTC Trade |
12:44:10 - 27-Nov-25 |
| Unknown* | 12 | 14.40 | OTC Trade |
12:44:10 - 27-Nov-25 |
| Buy* | 704 | 14.45 | SI Trade |
11:47:01 - 27-Nov-25 |
| Buy* | 668 | 14.42 | SI Trade |
11:17:21 - 27-Nov-25 |
| Buy* | 668 | 14.42 | SI Trade |
11:17:21 - 27-Nov-25 |
| Unknown* | 1 | 14.40 | OTC Trade |
11:07:41 - 27-Nov-25 |
| Unknown* | 1 | 14.40 | OTC Trade |
11:07:41 - 27-Nov-25 |
| Unknown* | 1 | 14.40 | OTC Trade |
11:07:41 - 27-Nov-25 |
| Unknown* | 1 | 14.40 | OTC Trade |
11:07:41 - 27-Nov-25 |
| Unknown* | 1 | 14.40 | OTC Trade |
11:07:41 - 27-Nov-25 |
| Unknown* | 1 | 14.40 | OTC Trade |
11:07:41 - 27-Nov-25 |
| Unknown* | 1 | 14.40 | OTC Trade |
11:07:41 - 27-Nov-25 |
| Unknown* | 2 | 14.40 | OTC Trade |
11:07:41 - 27-Nov-25 |
| Unknown* | 1 | 14.40 | OTC Trade |
11:07:41 - 27-Nov-25 |
| Unknown* | 6 | 14.37 | OTC Trade |
10:43:56 - 27-Nov-25 |
| Unknown* | 5 | 14.37 | OTC Trade |
10:43:56 - 27-Nov-25 |
| Unknown* | 5 | 14.37 | OTC Trade |
10:43:56 - 27-Nov-25 |
| Unknown* | 5 | 14.37 | OTC Trade |
10:43:56 - 27-Nov-25 |
| Unknown* | 6 | 14.37 | OTC Trade |
10:43:56 - 27-Nov-25 |
| Unknown* | 5 | 14.37 | OTC Trade |
10:43:56 - 27-Nov-25 |
| Unknown* | 5 | 14.37 | OTC Trade |
10:43:56 - 27-Nov-25 |
| Unknown* | 5 | 14.37 | OTC Trade |
10:43:56 - 27-Nov-25 |
| Unknown* | 9 | 14.37 | OTC Trade |
10:41:49 - 27-Nov-25 |
| Unknown* | 9 | 14.37 | OTC Trade |
10:41:49 - 27-Nov-25 |
| Unknown* | 9 | 14.37 | OTC Trade |
10:41:49 - 27-Nov-25 |
| Unknown* | 9 | 14.37 | OTC Trade |
10:41:49 - 27-Nov-25 |
| Unknown* | 9 | 14.37 | OTC Trade |
10:41:49 - 27-Nov-25 |
| Unknown* | 10 | 14.37 | OTC Trade |
10:41:49 - 27-Nov-25 |
| Unknown* | 9 | 14.37 | OTC Trade |
10:41:49 - 27-Nov-25 |
| Unknown* | 9 | 14.37 | OTC Trade |
10:41:49 - 27-Nov-25 |
| Unknown* | 9 | 14.37 | OTC Trade |
10:41:49 - 27-Nov-25 |
| Sell* | 112 | 14.32 | SI Trade |
10:24:45 - 27-Nov-25 |
| Sell* | 3,571 | 14.315 | SI Trade |
10:01:57 - 27-Nov-25 |