Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dno Ord (0MHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 13.69 SI Trade
 15:16:56 - 13-Jun-25
Buy* 390 13.675 SI Trade
 15:16:16 - 13-Jun-25
Buy* 2,743 13.76 SI Trade
 15:05:59 - 13-Jun-25
Sell* 745 13.66 SI Trade
 14:56:44 - 13-Jun-25
Unknown* 5 13.66 OTC Trade
 14:46:13 - 13-Jun-25
Unknown* 5 13.66 OTC Trade
 14:46:13 - 13-Jun-25
Unknown* 5 13.66 OTC Trade
 14:46:13 - 13-Jun-25
Unknown* 6 13.66 OTC Trade
 14:46:13 - 13-Jun-25
Unknown* 5 13.66 OTC Trade
 14:46:13 - 13-Jun-25
Unknown* 5 13.66 OTC Trade
 14:46:13 - 13-Jun-25
Unknown* 5 13.66 OTC Trade
 14:46:13 - 13-Jun-25
Unknown* 5 13.66 OTC Trade
 14:46:13 - 13-Jun-25
Unknown* 5 13.66 OTC Trade
 14:46:13 - 13-Jun-25
Sell* 6 13.66 SI Trade
 14:46:13 - 13-Jun-25
Sell* 6 13.66 SI Trade
 14:46:13 - 13-Jun-25
Sell* 6 13.66 SI Trade
 14:46:13 - 13-Jun-25
Sell* 6 13.66 SI Trade
 14:46:13 - 13-Jun-25
Sell* 5 13.66 SI Trade
 14:46:13 - 13-Jun-25
Sell* 6 13.66 SI Trade
 14:46:13 - 13-Jun-25
Sell* 5 13.66 SI Trade
 14:46:13 - 13-Jun-25
Unknown* 1 13.64 OTC Trade
 14:45:43 - 13-Jun-25
Unknown* 1 13.64 OTC Trade
 14:45:43 - 13-Jun-25
Unknown* 7 13.64 OTC Trade
 14:45:43 - 13-Jun-25
Unknown* 6 13.64 OTC Trade
 14:45:43 - 13-Jun-25
Unknown* 1 13.64 OTC Trade
 14:45:43 - 13-Jun-25
Unknown* 1 13.64 OTC Trade
 14:45:43 - 13-Jun-25
Unknown* 1 13.64 OTC Trade
 14:45:43 - 13-Jun-25
Unknown* 7 13.64 OTC Trade
 14:45:43 - 13-Jun-25
Unknown* 1 13.64 OTC Trade
 14:45:43 - 13-Jun-25
Unknown* 7 13.64 OTC Trade
 14:45:43 - 13-Jun-25
Sell* 2 13.64 SI Trade
 14:45:43 - 13-Jun-25
Sell* 8 13.64 SI Trade
 14:45:43 - 13-Jun-25
Sell* 2 13.64 SI Trade
 14:45:43 - 13-Jun-25
Sell* 8 13.64 SI Trade
 14:45:43 - 13-Jun-25
Unknown* 6 13.64 OTC Trade
 14:45:42 - 13-Jun-25
Unknown* 1 13.64 OTC Trade
 14:45:42 - 13-Jun-25
Unknown* 7 13.64 OTC Trade
 14:45:42 - 13-Jun-25
Unknown* 1 13.64 OTC Trade
 14:45:42 - 13-Jun-25
Unknown* 1 13.64 OTC Trade
 14:45:42 - 13-Jun-25
Unknown* 6 13.64 OTC Trade
 14:45:42 - 13-Jun-25
Unknown* 6 13.64 OTC Trade
 14:45:42 - 13-Jun-25
Unknown* 7 13.64 OTC Trade
 14:45:42 - 13-Jun-25
Sell* 2 13.64 SI Trade
 14:45:42 - 13-Jun-25
Sell* 2 13.64 SI Trade
 14:45:42 - 13-Jun-25
Sell* 2 13.64 SI Trade
 14:45:42 - 13-Jun-25
Sell* 2 13.64 SI Trade
 14:45:42 - 13-Jun-25
Sell* 2 13.64 SI Trade
 14:45:42 - 13-Jun-25
Sell* 7 13.64 SI Trade
 14:45:42 - 13-Jun-25
Sell* 7 13.64 SI Trade
 14:45:42 - 13-Jun-25
Sell* 7 13.64 SI Trade
 14:45:42 - 13-Jun-25
Sell* 7 13.64 SI Trade
 14:45:42 - 13-Jun-25
Sell* 2 13.64 SI Trade
 14:45:42 - 13-Jun-25
Sell* 2 13.64 SI Trade
 14:45:42 - 13-Jun-25
Sell* 7 13.64 SI Trade
 14:45:42 - 13-Jun-25
Sell* 2 13.64 SI Trade
 14:45:42 - 13-Jun-25
Sell* 2 13.64 SI Trade
 14:45:42 - 13-Jun-25
Sell* 2 13.64 SI Trade
 14:45:42 - 13-Jun-25
Sell* 2 13.64 SI Trade
 14:45:42 - 13-Jun-25
Sell* 2 13.64 SI Trade
 14:45:42 - 13-Jun-25
Sell* 7 13.64 SI Trade
 14:45:42 - 13-Jun-25
Sell* 7 13.64 SI Trade
 14:45:42 - 13-Jun-25
Sell* 7 13.64 SI Trade
 14:45:42 - 13-Jun-25
Sell* 7 13.64 SI Trade
 14:45:42 - 13-Jun-25
Sell* 2 13.64 SI Trade
 14:45:42 - 13-Jun-25
Sell* 2 13.64 SI Trade
 14:45:42 - 13-Jun-25
Sell* 7 13.64 SI Trade
 14:45:42 - 13-Jun-25
Sell* 7 13.64 SI Trade
 14:45:42 - 13-Jun-25
Sell* 7 13.64 SI Trade
 14:45:42 - 13-Jun-25
Sell* 7 13.64 SI Trade
 14:45:42 - 13-Jun-25
Sell* 296 13.72 SI Trade
 14:35:15 - 13-Jun-25
Sell* 116 13.75 SI Trade
 14:30:01 - 13-Jun-25
Sell* 187 13.75 SI Trade
 14:30:01 - 13-Jun-25
Buy* 6,700 13.88 SI Trade
 13:43:47 - 13-Jun-25
Buy* 285 13.87 SI Trade
 13:41:43 - 13-Jun-25
Unknown* 43 13.73 OTC Trade
 13:23:43 - 13-Jun-25
Buy* 970 13.74 SI Trade
 12:21:13 - 13-Jun-25
Unknown* 1 13.77 OTC Trade
 12:06:47 - 13-Jun-25
Unknown* 1 13.77 OTC Trade
 12:06:47 - 13-Jun-25
Unknown* 1 13.77 OTC Trade
 12:06:47 - 13-Jun-25
Unknown* 1 13.77 OTC Trade
 12:06:47 - 13-Jun-25
Unknown* 1 13.77 OTC Trade
 12:06:47 - 13-Jun-25
Unknown* 1 13.77 OTC Trade
 12:06:47 - 13-Jun-25
Unknown* 1 13.77 OTC Trade
 12:06:47 - 13-Jun-25
Unknown* 1 13.77 OTC Trade
 12:06:47 - 13-Jun-25
Unknown* 1 13.77 OTC Trade
 12:06:47 - 13-Jun-25
Unknown* 445 13.77905 Currency Conversion
Negotiated Trade
 11:44:42 - 13-Jun-25
Unknown* 31 13.77905 Currency Conversion
Negotiated Trade
 11:44:42 - 13-Jun-25
Unknown* 116 13.77905 Currency Conversion
Negotiated Trade
 11:44:41 - 13-Jun-25
Buy* 110 13.72 SI Trade
 11:40:40 - 13-Jun-25
Unknown* 36 13.71 OTC Trade
 11:35:56 - 13-Jun-25
Unknown* 21 13.68 OTC Trade
 11:07:54 - 13-Jun-25
Unknown* 12 13.68 OTC Trade
 11:07:54 - 13-Jun-25
Unknown* 20 13.68 OTC Trade
 11:07:54 - 13-Jun-25
Unknown* 20 13.68 OTC Trade
 11:07:54 - 13-Jun-25
Unknown* 20 13.68 OTC Trade
 11:07:54 - 13-Jun-25
Unknown* 22 13.68 OTC Trade
 11:07:54 - 13-Jun-25
Unknown* 12 13.68 OTC Trade
 11:07:54 - 13-Jun-25
Unknown* 20 13.68 OTC Trade
 11:07:53 - 13-Jun-25
Unknown* 21 13.68 OTC Trade
 11:07:53 - 13-Jun-25
Unknown* 12 13.68 OTC Trade
 11:07:53 - 13-Jun-25
Unknown* 12 13.68 OTC Trade
 11:07:53 - 13-Jun-25
Unknown* 12 13.68 OTC Trade
 11:07:53 - 13-Jun-25
Unknown* 13 13.68 OTC Trade
 11:07:53 - 13-Jun-25
Unknown* 12 13.68 OTC Trade
 11:07:53 - 13-Jun-25
Unknown* 21 13.68 OTC Trade
 11:07:53 - 13-Jun-25
Unknown* 20 13.68 OTC Trade
 11:07:53 - 13-Jun-25
Unknown* 12 13.68 OTC Trade
 11:07:53 - 13-Jun-25
Unknown* 13 13.68 OTC Trade
 11:07:53 - 13-Jun-25
Buy* 21 13.68 SI Trade
 11:07:53 - 13-Jun-25
Buy* 23 13.68 SI Trade
 11:07:53 - 13-Jun-25
Buy* 20 13.68 SI Trade
 11:07:53 - 13-Jun-25
Buy* 12 13.68 SI Trade
 11:07:53 - 13-Jun-25
Buy* 13 13.68 SI Trade
 11:07:53 - 13-Jun-25
Buy* 20 13.68 SI Trade
 11:07:53 - 13-Jun-25
Buy* 20 13.68 SI Trade
 11:07:53 - 13-Jun-25
Buy* 20 13.68 SI Trade
 11:07:53 - 13-Jun-25
Buy* 21 13.68 SI Trade
 11:07:53 - 13-Jun-25
Buy* 12 13.68 SI Trade
 11:07:53 - 13-Jun-25
Buy* 21 13.68 SI Trade
 11:07:53 - 13-Jun-25
Buy* 21 13.68 SI Trade
 11:07:53 - 13-Jun-25
Buy* 13 13.68 SI Trade
 11:07:53 - 13-Jun-25
Buy* 13 13.68 SI Trade
 11:07:53 - 13-Jun-25
Buy* 14 13.68 SI Trade
 11:07:53 - 13-Jun-25
Buy* 12 13.68 SI Trade
 11:07:53 - 13-Jun-25
Unknown* 37 13.61 OTC Trade
 10:26:02 - 13-Jun-25
Unknown* 57 13.61 OTC Trade
 10:26:02 - 13-Jun-25
Unknown* 7 13.65 OTC Trade
 10:25:16 - 13-Jun-25
Sell* 1,234 13.655 SI Trade
 10:02:47 - 13-Jun-25
Sell* 18,139 13.66 SI Trade
 09:58:00 - 13-Jun-25
Unknown* 3 13.655 OTC Trade
 09:35:36 - 13-Jun-25
Unknown* 2 13.655 OTC Trade
 09:35:36 - 13-Jun-25
Sell* 3 13.655 SI Trade
 09:35:36 - 13-Jun-25
Sell* 3 13.655 SI Trade
 09:35:36 - 13-Jun-25
Sell* 3 13.655 SI Trade
 09:35:36 - 13-Jun-25
Sell* 3 13.655 SI Trade
 09:35:36 - 13-Jun-25
Sell* 3 13.655 SI Trade
 09:35:36 - 13-Jun-25
Sell* 3 13.655 SI Trade
 09:35:36 - 13-Jun-25
Sell* 3 13.64 SI Trade
 09:35:36 - 13-Jun-25
Sell* 3 13.655 SI Trade
 09:35:36 - 13-Jun-25
Sell* 3 13.655 SI Trade
 09:35:36 - 13-Jun-25
Sell* 3 13.655 SI Trade
 09:35:36 - 13-Jun-25
Sell* 3 13.655 SI Trade
 09:35:36 - 13-Jun-25
Sell* 3 13.655 SI Trade
 09:35:36 - 13-Jun-25
Sell* 3 13.655 SI Trade
 09:35:36 - 13-Jun-25
Sell* 3 13.64 SI Trade
 09:35:36 - 13-Jun-25
Sell* 3 13.64 SI Trade
 09:35:36 - 13-Jun-25
Unknown* 2 13.655 OTC Trade
 09:35:36 - 13-Jun-25
Unknown* 2 13.64 OTC Trade
 09:35:36 - 13-Jun-25
Unknown* 2 13.655 OTC Trade
 09:35:36 - 13-Jun-25
Unknown* 2 13.655 OTC Trade
 09:35:36 - 13-Jun-25
Unknown* 2 13.64 OTC Trade
 09:35:36 - 13-Jun-25
Unknown* 2 13.655 OTC Trade
 09:35:36 - 13-Jun-25
Unknown* 2 13.64 OTC Trade
 09:35:36 - 13-Jun-25
Unknown* 2 13.60 OTC Trade
 09:18:14 - 13-Jun-25
Unknown* 2 13.60 OTC Trade
 09:18:14 - 13-Jun-25
Unknown* 2 13.60 OTC Trade
 09:18:14 - 13-Jun-25
Unknown* 2 13.60 OTC Trade
 09:18:14 - 13-Jun-25
Unknown* 2 13.60 OTC Trade
 09:18:14 - 13-Jun-25
Unknown* 2 13.60 OTC Trade
 09:18:14 - 13-Jun-25
Unknown* 2 13.60 OTC Trade
 09:18:14 - 13-Jun-25
Unknown* 2 13.60 OTC Trade
 09:18:14 - 13-Jun-25
Unknown* 2 13.60 OTC Trade
 09:18:14 - 13-Jun-25
Sell* 3 13.60 SI Trade
 09:18:14 - 13-Jun-25
Sell* 3 13.60 SI Trade
 09:18:14 - 13-Jun-25
Sell* 3 13.60 SI Trade
 09:18:14 - 13-Jun-25
Sell* 3 13.60 SI Trade
 09:18:14 - 13-Jun-25
Sell* 3 13.60 SI Trade
 09:18:14 - 13-Jun-25
Sell* 3 13.60 SI Trade
 09:18:14 - 13-Jun-25
Sell* 3 13.60 SI Trade
 09:18:14 - 13-Jun-25
Sell* 3 13.60 SI Trade
 09:18:14 - 13-Jun-25
Sell* 3 13.60 SI Trade
 09:18:14 - 13-Jun-25
Unknown* 1 13.60 OTC Trade
 09:17:52 - 13-Jun-25
Unknown* 1 13.60 OTC Trade
 09:17:52 - 13-Jun-25
Unknown* 1 13.60 OTC Trade
 09:17:52 - 13-Jun-25
Unknown* 1 13.60 OTC Trade
 09:17:52 - 13-Jun-25
Unknown* 1 13.60 OTC Trade
 09:17:52 - 13-Jun-25
Unknown* 1 13.60 OTC Trade
 09:17:52 - 13-Jun-25
Unknown* 1 13.60 OTC Trade
 09:17:52 - 13-Jun-25
Unknown* 1 13.60 OTC Trade
 09:17:52 - 13-Jun-25
Unknown* 1 13.60 OTC Trade
 09:17:52 - 13-Jun-25
Sell* 1 13.60 SI Trade
 09:17:52 - 13-Jun-25
Sell* 1 13.60 SI Trade
 09:17:52 - 13-Jun-25
Sell* 1 13.60 SI Trade
 09:17:52 - 13-Jun-25
Sell* 1 13.60 SI Trade
 09:17:52 - 13-Jun-25
Sell* 1 13.60 SI Trade
 09:17:52 - 13-Jun-25
Sell* 1 13.60 SI Trade
 09:17:52 - 13-Jun-25
Sell* 1 13.60 SI Trade
 09:17:52 - 13-Jun-25
Sell* 1 13.60 SI Trade
 09:17:52 - 13-Jun-25
Sell* 1 13.60 SI Trade
 09:17:52 - 13-Jun-25
Unknown* 2,151 13.64125 Currency Conversion
Negotiated Trade
 09:14:53 - 13-Jun-25
Sell* 3,981 13.63 SI Trade
 08:58:02 - 13-Jun-25
Sell* 1,259 13.74 SI Trade
 08:43:20 - 13-Jun-25
Sell* 1,640 13.73 SI Trade
 08:43:03 - 13-Jun-25
Sell* 10,000 13.76 SI Trade
 08:33:50 - 13-Jun-25
Unknown* 57 13.81 OTC Trade
 08:30:03 - 13-Jun-25
Sell* 10,000 13.80 SI Trade
 08:29:29 - 13-Jun-25
Buy* 200 13.84 SI Trade
 08:08:26 - 13-Jun-25
Buy* 10 13.845 SI Trade
 08:05:22 - 13-Jun-25
Unknown* 7 13.91 OTC Trade
 08:01:48 - 13-Jun-25
Buy* 1,780 13.88 SI Trade
 08:01:19 - 13-Jun-25
FTSE 100 Latest
Value8,850.63
Change-34.29