| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,067 | 15.37676 | SI Trade Negotiated Trade |
17:33:16 - 06-Feb-26 |
| Unknown* | 5,853 | 15.16909 | SI Trade Negotiated Trade |
17:13:30 - 06-Feb-26 |
| Unknown* | 7,099 | 15.25071 | SI Trade Negotiated Trade |
17:13:09 - 06-Feb-26 |
| Unknown* | 0 | 15.20 | OTC Trade |
14:49:23 - 06-Feb-26 |
| Unknown* | 1 | 15.20 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 7 | 15.19 | OTC Trade |
14:47:20 - 06-Feb-26 |
| Unknown* | 16 | 15.16 | OTC Trade |
12:45:58 - 06-Feb-26 |
| Unknown* | 9 | 15.17 | OTC Trade |
12:33:38 - 06-Feb-26 |
| Unknown* | 22 | 15.22 | OTC Trade |
12:20:51 - 06-Feb-26 |
| Unknown* | 88 | 15.22 | OTC Trade |
12:17:20 - 06-Feb-26 |
| Unknown* | 4 | 15.35 | OTC Trade |
11:38:24 - 06-Feb-26 |
| Sell* | 10,000 | 15.37 | SI Trade |
11:31:47 - 06-Feb-26 |
| Sell* | 920 | 15.58 | SI Trade |
10:06:12 - 06-Feb-26 |
| Unknown* | 1 | 15.58 | OTC Trade |
09:43:38 - 06-Feb-26 |
| Unknown* | 1 | 15.58 | OTC Trade |
09:43:38 - 06-Feb-26 |
| Unknown* | 2,250,000 | 15.82 | SI Trade |
09:13:37 - 06-Feb-26 |
| Unknown* | 69 | 15.56 | OTC Trade |
08:45:24 - 06-Feb-26 |
| Unknown* | 1 | 15.69 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | 15.69 | OTC Trade |
08:20:59 - 06-Feb-26 |
| Unknown* | 0 | 15.69 | OTC Trade |
08:20:59 - 06-Feb-26 |
| Unknown* | 0 | 15.69 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 2 | 15.66 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 8 | 15.66 | OTC Trade |
08:20:56 - 06-Feb-26 |
| Sell* | 1,878 | 15.81 | SI Trade |
08:12:06 - 06-Feb-26 |
| Unknown* | 2 | 15.82 | OTC Trade |
08:01:07 - 06-Feb-26 |
| Unknown* | 2 | 15.85 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 15.85 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 65 | 15.85 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 1 | 15.85 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 15.85 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 2 | 15.85 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | 15.85 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 102 | 15.85 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 285 | 15.83 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 2 | 15.85 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | 15.83 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 5 | 15.83 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 1 | 15.865 | OTC Trade |
08:01:02 - 06-Feb-26 |
| Unknown* | 0 | 15.85 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 6 | 15.85 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 75 | 15.865 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 320 | 15.85 | OTC Trade |
08:01:00 - 06-Feb-26 |
| Unknown* | 2 | 15.82 | OTC Trade |
08:00:59 - 06-Feb-26 |
| Unknown* | 115 | 15.82 | OTC Trade |
08:00:59 - 06-Feb-26 |
| Unknown* | 0 | 15.82 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 5 | 15.82 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 154 | 15.88 | OTC Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 280 | 15.82 | OTC Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 7 | 15.82 | OTC Trade |
08:00:57 - 06-Feb-26 |
| Buy* | 76 | 15.865 | SI Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 30,072 | 15.71669 | SI Trade Negotiated Trade |
17:14:00 - 05-Feb-26 |
| Sell* | 6,901 | 15.705 | SI Trade |
15:19:51 - 05-Feb-26 |
| Sell* | 14,474 | 15.71 | SI Trade |
15:18:50 - 05-Feb-26 |
| Sell* | 5,637 | 15.71 | SI Trade |
15:18:03 - 05-Feb-26 |
| Sell* | 373 | 15.73 | SI Trade |
15:17:43 - 05-Feb-26 |
| Sell* | 156 | 15.73 | SI Trade |
15:17:43 - 05-Feb-26 |
| Sell* | 7 | 15.76 | SI Trade |
15:16:36 - 05-Feb-26 |
| Sell* | 71 | 15.76 | SI Trade |
15:16:15 - 05-Feb-26 |
| Sell* | 1,378 | 15.75 | SI Trade |
15:16:11 - 05-Feb-26 |
| Sell* | 1,212 | 15.75 | SI Trade |
15:15:16 - 05-Feb-26 |
| Sell* | 1,378 | 15.75 | SI Trade |
15:12:38 - 05-Feb-26 |
| Sell* | 1,378 | 15.71 | SI Trade |
15:07:36 - 05-Feb-26 |
| Sell* | 1,640 | 15.71 | SI Trade |
15:07:26 - 05-Feb-26 |
| Sell* | 16,939 | 15.72 | SI Trade |
14:47:39 - 05-Feb-26 |
| Unknown* | 0 | 15.69 | OTC Trade |
14:06:30 - 05-Feb-26 |
| Unknown* | 3 | 15.84 | OTC Trade |
12:32:44 - 05-Feb-26 |
| Unknown* | 3 | 15.84 | OTC Trade |
12:32:44 - 05-Feb-26 |
| Unknown* | 0 | 15.83 | OTC Trade |
11:20:56 - 05-Feb-26 |
| Unknown* | 0 | 15.83 | OTC Trade |
11:17:05 - 05-Feb-26 |
| Unknown* | 61 | 15.86 | OTC Trade |
10:57:46 - 05-Feb-26 |
| Sell* | 354 | 15.86 | SI Trade |
10:54:29 - 05-Feb-26 |
| Sell* | 221 | 15.86 | SI Trade |
10:47:13 - 05-Feb-26 |
| Buy* | 1,625 | 15.83 | SI Trade |
09:52:18 - 05-Feb-26 |
| Buy* | 1,624 | 15.83 | SI Trade |
09:52:18 - 05-Feb-26 |
| Buy* | 3,248 | 15.83 | SI Trade |
09:52:18 - 05-Feb-26 |
| Buy* | 8,572 | 15.83 | SI Trade |
09:52:18 - 05-Feb-26 |
| Unknown* | 0 | 15.78 | OTC Trade |
08:51:31 - 05-Feb-26 |
| Buy* | 300 | 15.85 | SI Trade |
08:42:49 - 05-Feb-26 |
| Unknown* | 10 | 15.84 | OTC Trade |
08:22:07 - 05-Feb-26 |
| Unknown* | 0 | 15.82 | OTC Trade |
08:21:41 - 05-Feb-26 |
| Unknown* | 0 | 15.80 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | 15.80 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 1 | 15.80 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 1 | 15.80 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 1 | 15.80 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | 15.80 | OTC Trade |
08:21:01 - 05-Feb-26 |
| Unknown* | 1 | 15.80 | OTC Trade |
08:21:01 - 05-Feb-26 |
| Unknown* | 1 | 15.80 | OTC Trade |
08:21:01 - 05-Feb-26 |
| Unknown* | 1 | 15.80 | OTC Trade |
08:21:01 - 05-Feb-26 |
| Unknown* | 25,934 | 16.22994 | SI Trade Negotiated Trade |
17:20:35 - 04-Feb-26 |
| Unknown* | 8,123 | 16.21041 | SI Trade Negotiated Trade |
17:13:36 - 04-Feb-26 |
| Unknown* | 2,720 | 16.21 | SI Trade Negotiated Trade |
17:13:04 - 04-Feb-26 |
| Buy* | 9,594 | 16.185 | SI Trade |
15:10:22 - 04-Feb-26 |
| Buy* | 3,745 | 16.17 | SI Trade |
15:06:04 - 04-Feb-26 |
| Sell* | 11,309 | 16.07 | SI Trade |
14:59:49 - 04-Feb-26 |
| Sell* | 30,000 | 16.05 | SI Trade |
14:58:59 - 04-Feb-26 |
| Sell* | 9,761 | 16.16 | SI Trade |
14:49:56 - 04-Feb-26 |
| Unknown* | 22 | 16.17 | OTC Trade |
14:44:25 - 04-Feb-26 |
| Unknown* | 1 | 16.26 | OTC Trade |
14:37:34 - 04-Feb-26 |
| Unknown* | 17 | 16.26 | OTC Trade |
14:37:33 - 04-Feb-26 |
| Unknown* | 1 | 16.26 | OTC Trade |
14:37:19 - 04-Feb-26 |
| Sell* | 3,432 | 16.21 | SI Trade |
14:36:22 - 04-Feb-26 |
| Sell* | 5,933 | 16.23 | SI Trade |
14:34:46 - 04-Feb-26 |
| Sell* | 15,489 | 16.165 | SI Trade |
14:28:01 - 04-Feb-26 |
| Sell* | 15,489 | 16.165 | SI Trade |
14:28:01 - 04-Feb-26 |
| Sell* | 5 | 16.22 | SI Trade |
14:08:30 - 04-Feb-26 |
| Unknown* | 1 | 16.26 | OTC Trade |
13:12:23 - 04-Feb-26 |
| Unknown* | 1 | 16.26 | OTC Trade |
13:12:23 - 04-Feb-26 |
| Buy* | 7 | 16.32 | SI Trade |
11:17:24 - 04-Feb-26 |
| Unknown* | 3 | 16.31 | OTC Trade |
11:04:38 - 04-Feb-26 |
| Unknown* | 3 | 16.31 | OTC Trade |
11:04:38 - 04-Feb-26 |
| Sell* | 933 | 16.24 | SI Trade |
10:31:02 - 04-Feb-26 |
| Buy* | 909 | 16.19 | SI Trade |
09:44:18 - 04-Feb-26 |
| Buy* | 909 | 16.19 | SI Trade |
09:44:18 - 04-Feb-26 |
| Unknown* | 0 | 16.18 | OTC Trade |
09:01:27 - 04-Feb-26 |
| Unknown* | 14 | 16.22 | OTC Trade |
08:41:34 - 04-Feb-26 |
| Unknown* | 59 | 16.24 | OTC Trade |
08:40:45 - 04-Feb-26 |
| Buy* | 1,683 | 16.30 | SI Trade |
08:35:08 - 04-Feb-26 |
| Unknown* | 30 | 16.26 | OTC Trade |
08:28:21 - 04-Feb-26 |
| Unknown* | 30 | 16.25 | OTC Trade |
08:25:48 - 04-Feb-26 |
| Unknown* | 0 | 16.32 | OTC Trade |
08:21:01 - 04-Feb-26 |
| Unknown* | 0 | 16.32 | OTC Trade |
08:21:01 - 04-Feb-26 |
| Unknown* | 0 | 16.32 | OTC Trade |
08:21:01 - 04-Feb-26 |
| Unknown* | 5 | 16.32 | OTC Trade |
08:21:00 - 04-Feb-26 |
| Unknown* | 3 | 16.32 | OTC Trade |
08:21:00 - 04-Feb-26 |
| Unknown* | 3 | 16.32 | OTC Trade |
08:21:00 - 04-Feb-26 |
| Unknown* | 4 | 16.26 | OTC Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 16.34 | OTC Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | 16.34 | OTC Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 2 | 16.34 | OTC Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 3 | 16.34 | OTC Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 88 | 16.26 | OTC Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 2 | 16.34 | OTC Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 3 | 16.34 | OTC Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 6,800 | 16.15015 | SI Trade Negotiated Trade |
17:38:31 - 03-Feb-26 |
| Unknown* | 3,314 | 16.14852 | SI Trade Negotiated Trade |
17:27:24 - 03-Feb-26 |
| Unknown* | 569 | 16.19555 | SI Trade Negotiated Trade |
17:18:39 - 03-Feb-26 |
| Sell* | 273 | 16.14 | SI Trade |
15:19:51 - 03-Feb-26 |
| Buy* | 8 | 16.18 | SI Trade |
15:19:07 - 03-Feb-26 |
| Sell* | 9 | 16.14 | SI Trade |
14:59:12 - 03-Feb-26 |
| Buy* | 831 | 16.15 | SI Trade |
14:50:24 - 03-Feb-26 |
| Buy* | 831 | 16.15 | SI Trade |
14:50:24 - 03-Feb-26 |
| Buy* | 81 | 16.03 | SI Trade |
14:11:35 - 03-Feb-26 |
| Buy* | 909 | 16.04 | SI Trade |
13:43:53 - 03-Feb-26 |
| Buy* | 907 | 16.04 | SI Trade |
13:41:01 - 03-Feb-26 |
| Buy* | 907 | 16.04 | SI Trade |
13:41:01 - 03-Feb-26 |
| Buy* | 12 | 16.05 | SI Trade |
13:34:05 - 03-Feb-26 |
| Buy* | 921 | 16.035 | SI Trade |
13:26:17 - 03-Feb-26 |
| Buy* | 921 | 16.035 | SI Trade |
13:26:17 - 03-Feb-26 |
| Buy* | 889 | 16.08 | SI Trade |
12:47:19 - 03-Feb-26 |
| Buy* | 889 | 16.08 | SI Trade |
12:47:19 - 03-Feb-26 |
| Buy* | 256 | 16.00 | SI Trade |
11:51:19 - 03-Feb-26 |
| Buy* | 256 | 16.00 | SI Trade |
11:51:19 - 03-Feb-26 |
| Unknown* | 46 | 16.13 | OTC Trade |
10:20:54 - 03-Feb-26 |
| Unknown* | 111 | 16.13 | OTC Trade |
10:20:54 - 03-Feb-26 |
| Sell* | 112 | 16.13 | SI Trade |
10:20:54 - 03-Feb-26 |
| Buy* | 848 | 16.20 | SI Trade |
09:42:10 - 03-Feb-26 |
| Unknown* | 0 | 16.24 | OTC Trade |
08:21:30 - 03-Feb-26 |
| Unknown* | 6 | 16.24 | OTC Trade |
08:21:21 - 03-Feb-26 |
| Unknown* | 3 | 16.24 | OTC Trade |
08:21:21 - 03-Feb-26 |
| Unknown* | 3 | 16.24 | OTC Trade |
08:21:21 - 03-Feb-26 |
| Unknown* | 1 | 16.24 | OTC Trade |
08:21:21 - 03-Feb-26 |
| Unknown* | 1 | 16.24 | OTC Trade |
08:21:21 - 03-Feb-26 |
| Unknown* | 6 | 16.24 | OTC Trade |
08:21:21 - 03-Feb-26 |
| Unknown* | 3 | 16.24 | OTC Trade |
08:20:59 - 03-Feb-26 |
| Buy* | 1,026 | 16.24 | SI Trade |
08:08:14 - 03-Feb-26 |
| Unknown* | 4 | 16.20 | OTC Trade |
08:00:28 - 03-Feb-26 |
| Unknown* | 20,304 | 15.74233 | SI Trade Negotiated Trade |
17:03:27 - 02-Feb-26 |
| Buy* | 1,745 | 16.15 | SI Trade |
15:19:51 - 02-Feb-26 |
| Buy* | 1,798 | 16.13 | SI Trade |
15:18:34 - 02-Feb-26 |
| Buy* | 1,798 | 16.13 | SI Trade |
15:18:34 - 02-Feb-26 |
| Buy* | 277 | 16.17 | SI Trade |
15:14:54 - 02-Feb-26 |
| Buy* | 978 | 16.16 | SI Trade |
15:14:22 - 02-Feb-26 |
| Buy* | 978 | 16.16 | SI Trade |
15:14:22 - 02-Feb-26 |
| Buy* | 886 | 16.15 | SI Trade |
15:13:48 - 02-Feb-26 |
| Buy* | 886 | 16.15 | SI Trade |
15:13:48 - 02-Feb-26 |
| Buy* | 1,795 | 16.15 | SI Trade |
15:13:24 - 02-Feb-26 |
| Buy* | 1,795 | 16.15 | SI Trade |
15:13:24 - 02-Feb-26 |
| Buy* | 970 | 16.085 | SI Trade |
15:05:23 - 02-Feb-26 |
| Buy* | 970 | 16.085 | SI Trade |
15:05:23 - 02-Feb-26 |
| Buy* | 1,079 | 16.09 | SI Trade |
15:05:15 - 02-Feb-26 |
| Buy* | 894 | 16.09 | SI Trade |
15:05:13 - 02-Feb-26 |
| Buy* | 894 | 16.09 | SI Trade |
15:05:13 - 02-Feb-26 |
| Buy* | 827 | 16.08 | SI Trade |
15:04:49 - 02-Feb-26 |
| Buy* | 827 | 16.08 | SI Trade |
15:04:49 - 02-Feb-26 |
| Unknown* | 876 | 16.04 | SI Trade |
15:03:56 - 02-Feb-26 |
| Sell* | 1,129 | 16.01 | SI Trade |
15:01:08 - 02-Feb-26 |
| Sell* | 861 | 15.98 | SI Trade |
14:59:20 - 02-Feb-26 |
| Sell* | 861 | 15.98 | SI Trade |
14:59:20 - 02-Feb-26 |
| Sell* | 368 | 15.99 | SI Trade |
14:58:55 - 02-Feb-26 |
| Sell* | 146 | 15.99 | SI Trade |
14:58:55 - 02-Feb-26 |
| Sell* | 5,000 | 15.99 | SI Trade |
14:58:41 - 02-Feb-26 |
| Sell* | 1,093 | 16.005 | SI Trade |
14:57:53 - 02-Feb-26 |
| Buy* | 912 | 16.09 | SI Trade |
14:52:40 - 02-Feb-26 |
| Buy* | 567 | 16.05 | SI Trade |
14:49:20 - 02-Feb-26 |
| Buy* | 829 | 16.08 | SI Trade |
14:47:04 - 02-Feb-26 |
| Buy* | 140 | 16.08 | SI Trade |
14:45:47 - 02-Feb-26 |
| Buy* | 450 | 16.06 | SI Trade |
14:43:02 - 02-Feb-26 |
| Buy* | 450 | 16.06 | SI Trade |
14:43:02 - 02-Feb-26 |
| Buy* | 1,518 | 16.09 | SI Trade |
14:37:54 - 02-Feb-26 |