Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 100,000 | 13.38 | SI Trade |
13:43:14 - 04-Jul-25 |
Sell* | 2,818 | 13.39 | SI Trade |
13:06:48 - 04-Jul-25 |
Sell* | 3,929 | 13.345 | SI Trade |
11:58:30 - 04-Jul-25 |
Sell* | 241 | 13.365 | SI Trade |
11:06:03 - 04-Jul-25 |
Sell* | 2,947 | 13.38 | SI Trade |
10:57:33 - 04-Jul-25 |
Sell* | 3,111 | 13.375 | SI Trade |
10:04:44 - 04-Jul-25 |
Buy* | 369 | 13.465 | SI Trade |
09:19:05 - 04-Jul-25 |
Buy* | 2,699 | 13.455 | SI Trade |
09:14:16 - 04-Jul-25 |
Buy* | 3,291 | 13.485 | SI Trade |
08:41:23 - 04-Jul-25 |
Sell* | 2,852 | 13.47 | SI Trade |
08:13:53 - 04-Jul-25 |
Unknown* | 959 | 13.58 | OTC Trade |
08:00:28 - 04-Jul-25 |
Unknown* | 10 | 13.55 | OTC Trade |
08:00:28 - 04-Jul-25 |
Buy* | 1,238 | 13.60 | SI Trade |
15:19:54 - 03-Jul-25 |
Buy* | 13 | 13.58 | SI Trade |
15:18:54 - 03-Jul-25 |
Buy* | 630 | 13.60 | SI Trade |
15:18:47 - 03-Jul-25 |
Sell* | 812 | 13.56 | SI Trade |
14:58:34 - 03-Jul-25 |
Unknown* | 44 | 13.59 | OTC Trade |
14:42:42 - 03-Jul-25 |
Unknown* | 42 | 13.59 | OTC Trade |
14:42:42 - 03-Jul-25 |
Unknown* | 39 | 13.59 | OTC Trade |
14:42:42 - 03-Jul-25 |
Unknown* | 41 | 13.59 | OTC Trade |
14:42:42 - 03-Jul-25 |
Unknown* | 41 | 13.59 | OTC Trade |
14:42:42 - 03-Jul-25 |
Unknown* | 40 | 13.59 | OTC Trade |
14:42:42 - 03-Jul-25 |
Unknown* | 40 | 13.59 | OTC Trade |
14:42:42 - 03-Jul-25 |
Unknown* | 41 | 13.59 | OTC Trade |
14:42:42 - 03-Jul-25 |
Unknown* | 39 | 13.59 | OTC Trade |
14:42:42 - 03-Jul-25 |
Sell* | 42 | 13.59 | SI Trade |
14:42:42 - 03-Jul-25 |
Sell* | 40 | 13.59 | SI Trade |
14:42:42 - 03-Jul-25 |
Sell* | 40 | 13.59 | SI Trade |
14:42:42 - 03-Jul-25 |
Sell* | 42 | 13.59 | SI Trade |
14:42:42 - 03-Jul-25 |
Sell* | 41 | 13.59 | SI Trade |
14:42:42 - 03-Jul-25 |
Sell* | 44 | 13.59 | SI Trade |
14:42:42 - 03-Jul-25 |
Sell* | 40 | 13.59 | SI Trade |
14:42:41 - 03-Jul-25 |
Sell* | 13,092 | 13.68 | SI Trade |
14:23:17 - 03-Jul-25 |
Sell* | 14,148 | 13.67 | SI Trade |
14:22:10 - 03-Jul-25 |
Unknown* | 147 | 13.67 | OTC Trade |
14:21:46 - 03-Jul-25 |
Sell* | 1 | 13.67 | SI Trade |
14:08:41 - 03-Jul-25 |
Unknown* | 6 | 13.65 | OTC Trade |
13:14:06 - 03-Jul-25 |
Unknown* | 15 | 13.65 | OTC Trade |
13:14:06 - 03-Jul-25 |
Unknown* | 7 | 13.65 | OTC Trade |
13:14:06 - 03-Jul-25 |
Unknown* | 14 | 13.65 | OTC Trade |
13:14:06 - 03-Jul-25 |
Unknown* | 6 | 13.65 | OTC Trade |
13:14:06 - 03-Jul-25 |
Unknown* | 14 | 13.65 | OTC Trade |
13:14:06 - 03-Jul-25 |
Unknown* | 6 | 13.65 | OTC Trade |
13:14:06 - 03-Jul-25 |
Unknown* | 14 | 13.65 | OTC Trade |
13:14:06 - 03-Jul-25 |
Unknown* | 6 | 13.65 | OTC Trade |
13:14:06 - 03-Jul-25 |
Unknown* | 14 | 13.65 | OTC Trade |
13:14:06 - 03-Jul-25 |
Unknown* | 6 | 13.65 | OTC Trade |
13:14:06 - 03-Jul-25 |
Unknown* | 13 | 13.65 | OTC Trade |
13:14:06 - 03-Jul-25 |
Unknown* | 30 | 13.65 | OTC Trade |
13:14:06 - 03-Jul-25 |
Unknown* | 13 | 13.65 | OTC Trade |
13:14:06 - 03-Jul-25 |
Unknown* | 14 | 13.65 | OTC Trade |
13:14:06 - 03-Jul-25 |
Unknown* | 28 | 13.65 | OTC Trade |
13:14:06 - 03-Jul-25 |
Unknown* | 13 | 13.65 | OTC Trade |
13:14:06 - 03-Jul-25 |
Unknown* | 32 | 13.65 | OTC Trade |
13:14:06 - 03-Jul-25 |
Unknown* | 14 | 13.65 | OTC Trade |
13:14:06 - 03-Jul-25 |
Unknown* | 13 | 13.65 | OTC Trade |
13:14:06 - 03-Jul-25 |
Unknown* | 6 | 13.65 | OTC Trade |
13:14:06 - 03-Jul-25 |
Unknown* | 6 | 13.65 | OTC Trade |
13:14:06 - 03-Jul-25 |
Unknown* | 29 | 13.65 | OTC Trade |
13:14:06 - 03-Jul-25 |
Buy* | 7 | 13.65 | SI Trade |
13:14:06 - 03-Jul-25 |
Buy* | 6 | 13.65 | SI Trade |
13:14:06 - 03-Jul-25 |
Buy* | 14 | 13.65 | SI Trade |
13:14:06 - 03-Jul-25 |
Buy* | 13 | 13.65 | SI Trade |
13:14:06 - 03-Jul-25 |
Buy* | 15 | 13.65 | SI Trade |
13:14:06 - 03-Jul-25 |
Buy* | 14 | 13.65 | SI Trade |
13:14:06 - 03-Jul-25 |
Buy* | 30 | 13.65 | SI Trade |
13:14:06 - 03-Jul-25 |
Buy* | 7 | 13.65 | SI Trade |
13:14:06 - 03-Jul-25 |
Buy* | 6 | 13.65 | SI Trade |
13:14:06 - 03-Jul-25 |
Buy* | 13 | 13.65 | SI Trade |
13:14:06 - 03-Jul-25 |
Buy* | 15 | 13.65 | SI Trade |
13:14:06 - 03-Jul-25 |
Unknown* | 30 | 13.65 | OTC Trade |
13:14:05 - 03-Jul-25 |
Unknown* | 14 | 13.65 | OTC Trade |
13:14:05 - 03-Jul-25 |
Unknown* | 15 | 13.65 | OTC Trade |
13:14:05 - 03-Jul-25 |
Unknown* | 14 | 13.65 | OTC Trade |
13:14:05 - 03-Jul-25 |
Unknown* | 29 | 13.65 | OTC Trade |
13:14:05 - 03-Jul-25 |
Unknown* | 6 | 13.65 | OTC Trade |
13:14:05 - 03-Jul-25 |
Unknown* | 13 | 13.65 | OTC Trade |
13:14:05 - 03-Jul-25 |
Unknown* | 14 | 13.65 | OTC Trade |
13:14:05 - 03-Jul-25 |
Unknown* | 28 | 13.65 | OTC Trade |
13:14:05 - 03-Jul-25 |
Unknown* | 14 | 13.65 | OTC Trade |
13:14:05 - 03-Jul-25 |
Unknown* | 28 | 13.65 | OTC Trade |
13:14:05 - 03-Jul-25 |
Unknown* | 13 | 13.65 | OTC Trade |
13:14:05 - 03-Jul-25 |
Unknown* | 28 | 13.65 | OTC Trade |
13:14:05 - 03-Jul-25 |
Buy* | 14 | 13.65 | SI Trade |
13:14:05 - 03-Jul-25 |
Buy* | 7 | 13.65 | SI Trade |
13:14:05 - 03-Jul-25 |
Buy* | 14 | 13.65 | SI Trade |
13:14:05 - 03-Jul-25 |
Buy* | 28 | 13.65 | SI Trade |
13:14:05 - 03-Jul-25 |
Buy* | 7 | 13.65 | SI Trade |
13:14:05 - 03-Jul-25 |
Buy* | 13 | 13.65 | SI Trade |
13:14:05 - 03-Jul-25 |
Buy* | 6 | 13.65 | SI Trade |
13:14:05 - 03-Jul-25 |
Buy* | 29 | 13.65 | SI Trade |
13:14:05 - 03-Jul-25 |
Buy* | 32 | 13.65 | SI Trade |
13:14:05 - 03-Jul-25 |
Buy* | 14 | 13.65 | SI Trade |
13:14:05 - 03-Jul-25 |
Buy* | 14 | 13.65 | SI Trade |
13:14:05 - 03-Jul-25 |
Buy* | 6 | 13.65 | SI Trade |
13:14:05 - 03-Jul-25 |
Buy* | 7 | 13.65 | SI Trade |
13:14:05 - 03-Jul-25 |
Buy* | 30 | 13.65 | SI Trade |
13:14:05 - 03-Jul-25 |
Buy* | 14 | 13.65 | SI Trade |
13:14:05 - 03-Jul-25 |
Buy* | 15 | 13.65 | SI Trade |
13:14:05 - 03-Jul-25 |
Buy* | 14 | 13.65 | SI Trade |
13:14:05 - 03-Jul-25 |
Buy* | 14 | 13.65 | SI Trade |
13:14:05 - 03-Jul-25 |
Buy* | 15 | 13.65 | SI Trade |
13:14:05 - 03-Jul-25 |
Buy* | 28 | 13.65 | SI Trade |
13:14:05 - 03-Jul-25 |
Buy* | 14 | 13.65 | SI Trade |
13:14:05 - 03-Jul-25 |
Buy* | 15 | 13.65 | SI Trade |
13:14:05 - 03-Jul-25 |
Buy* | 30 | 13.65 | SI Trade |
13:14:05 - 03-Jul-25 |
Buy* | 29 | 13.65 | SI Trade |
13:14:05 - 03-Jul-25 |
Buy* | 29 | 13.65 | SI Trade |
13:14:05 - 03-Jul-25 |
Buy* | 15,000 | 13.615 | SI Trade |
13:08:43 - 03-Jul-25 |
Unknown* | 3 | 13.58 | OTC Trade |
13:01:13 - 03-Jul-25 |
Unknown* | 3 | 13.58 | OTC Trade |
13:01:13 - 03-Jul-25 |
Unknown* | 3 | 13.58 | OTC Trade |
13:01:13 - 03-Jul-25 |
Unknown* | 3 | 13.58 | OTC Trade |
13:01:12 - 03-Jul-25 |
Unknown* | 3 | 13.58 | OTC Trade |
13:01:12 - 03-Jul-25 |
Unknown* | 3 | 13.58 | OTC Trade |
13:01:12 - 03-Jul-25 |
Unknown* | 3 | 13.58 | OTC Trade |
13:01:12 - 03-Jul-25 |
Unknown* | 3 | 13.58 | OTC Trade |
13:01:12 - 03-Jul-25 |
Unknown* | 3 | 13.58 | OTC Trade |
13:01:12 - 03-Jul-25 |
Buy* | 4 | 13.58 | SI Trade |
13:01:12 - 03-Jul-25 |
Buy* | 4 | 13.58 | SI Trade |
13:01:12 - 03-Jul-25 |
Buy* | 4 | 13.58 | SI Trade |
13:01:12 - 03-Jul-25 |
Buy* | 4 | 13.58 | SI Trade |
13:01:12 - 03-Jul-25 |
Buy* | 4 | 13.58 | SI Trade |
13:01:12 - 03-Jul-25 |
Buy* | 4 | 13.58 | SI Trade |
13:01:12 - 03-Jul-25 |
Buy* | 4 | 13.58 | SI Trade |
13:01:12 - 03-Jul-25 |
Buy* | 4 | 13.58 | SI Trade |
13:01:12 - 03-Jul-25 |
Buy* | 800 | 13.60 | SI Trade |
12:56:17 - 03-Jul-25 |
Buy* | 7,783 | 13.605 | SI Trade |
12:40:26 - 03-Jul-25 |
Unknown* | 7 | 13.52 | OTC Trade |
10:28:03 - 03-Jul-25 |
Buy* | 4,462 | 13.58 | SI Trade |
10:12:24 - 03-Jul-25 |
Sell* | 1,488 | 13.50 | SI Trade |
08:48:50 - 03-Jul-25 |
Unknown* | 0 | 13.53 | OTC Trade |
08:47:57 - 03-Jul-25 |
Unknown* | 30 | 13.53 | OTC Trade |
08:47:32 - 03-Jul-25 |
Unknown* | 2 | 13.50 | OTC Trade |
08:47:29 - 03-Jul-25 |
Unknown* | 2 | 13.50 | OTC Trade |
08:47:29 - 03-Jul-25 |
Unknown* | 1 | 13.50 | OTC Trade |
08:47:29 - 03-Jul-25 |
Unknown* | 1 | 13.50 | OTC Trade |
08:47:29 - 03-Jul-25 |
Sell* | 2 | 13.50 | SI Trade |
08:47:28 - 03-Jul-25 |
Sell* | 2 | 13.50 | SI Trade |
08:47:28 - 03-Jul-25 |
Sell* | 2 | 13.50 | SI Trade |
08:47:28 - 03-Jul-25 |
Sell* | 2 | 13.50 | SI Trade |
08:47:28 - 03-Jul-25 |
Sell* | 2 | 13.50 | SI Trade |
08:47:28 - 03-Jul-25 |
Sell* | 2 | 13.50 | SI Trade |
08:47:28 - 03-Jul-25 |
Unknown* | 1 | 13.50 | OTC Trade |
08:47:28 - 03-Jul-25 |
Unknown* | 2 | 13.50 | OTC Trade |
08:47:28 - 03-Jul-25 |
Unknown* | 2 | 13.50 | OTC Trade |
08:47:28 - 03-Jul-25 |
Unknown* | 1 | 13.50 | OTC Trade |
08:47:28 - 03-Jul-25 |
Unknown* | 2 | 13.50 | OTC Trade |
08:47:28 - 03-Jul-25 |
Sell* | 2 | 13.50 | SI Trade |
08:47:28 - 03-Jul-25 |
Sell* | 2 | 13.50 | SI Trade |
08:47:28 - 03-Jul-25 |
Sell* | 40 | 13.52 | SI Trade |
08:21:18 - 03-Jul-25 |
Sell* | 30 | 13.54 | SI Trade |
08:10:22 - 03-Jul-25 |
Sell* | 1,491 | 13.49 | SI Trade |
08:01:22 - 03-Jul-25 |
Sell* | 370 | 13.50 | SI Trade |
08:01:09 - 03-Jul-25 |
Unknown* | 1 | 13.55 | OTC Trade |
08:00:46 - 03-Jul-25 |
Unknown* | 0 | 13.55 | OTC Trade |
08:00:46 - 03-Jul-25 |
Unknown* | 1 | 13.55 | OTC Trade |
08:00:46 - 03-Jul-25 |
Unknown* | 1 | 13.55 | OTC Trade |
08:00:46 - 03-Jul-25 |
Unknown* | 1 | 13.55 | OTC Trade |
08:00:46 - 03-Jul-25 |
Unknown* | 1 | 13.55 | OTC Trade |
08:00:46 - 03-Jul-25 |
Unknown* | 0 | 13.55 | OTC Trade |
08:00:46 - 03-Jul-25 |
Unknown* | 0 | 13.55 | OTC Trade |
08:00:46 - 03-Jul-25 |
Unknown* | 1 | 13.55 | OTC Trade |
08:00:46 - 03-Jul-25 |
Unknown* | 0 | 13.55 | OTC Trade |
08:00:23 - 03-Jul-25 |
Unknown* | 3 | 13.55 | OTC Trade |
08:00:23 - 03-Jul-25 |
Unknown* | 3 | 13.55 | OTC Trade |
08:00:23 - 03-Jul-25 |
Sell* | 3,411 | 13.53 | SI Trade |
08:00:23 - 03-Jul-25 |
Unknown* | 3 | 13.55 | OTC Trade |
08:00:22 - 03-Jul-25 |
Unknown* | 3 | 13.55 | OTC Trade |
08:00:22 - 03-Jul-25 |
Unknown* | 0 | 13.55 | OTC Trade |
08:00:22 - 03-Jul-25 |
Unknown* | 0 | 13.55 | OTC Trade |
08:00:21 - 03-Jul-25 |
Unknown* | 3 | 13.55 | OTC Trade |
08:00:21 - 03-Jul-25 |
Unknown* | 3 | 13.55 | OTC Trade |
08:00:21 - 03-Jul-25 |
Unknown* | 3 | 13.55 | OTC Trade |
08:00:21 - 03-Jul-25 |
Unknown* | 6 | 13.55 | OTC Trade |
08:00:21 - 03-Jul-25 |
Unknown* | 5 | 13.55 | OTC Trade |
08:00:21 - 03-Jul-25 |
Sell* | 5 | 13.55 | SI Trade |
08:00:21 - 03-Jul-25 |
Sell* | 5 | 13.55 | SI Trade |
08:00:21 - 03-Jul-25 |
Sell* | 5 | 13.55 | SI Trade |
08:00:21 - 03-Jul-25 |
Sell* | 5 | 13.55 | SI Trade |
08:00:21 - 03-Jul-25 |
Unknown* | 3 | 13.55 | OTC Trade |
08:00:20 - 03-Jul-25 |
Unknown* | 3 | 13.55 | OTC Trade |
08:00:20 - 03-Jul-25 |
Unknown* | 0 | 13.55 | OTC Trade |
08:00:20 - 03-Jul-25 |
Unknown* | 9 | 13.55 | OTC Trade |
08:00:20 - 03-Jul-25 |
Unknown* | 9 | 13.55 | OTC Trade |
08:00:20 - 03-Jul-25 |
Unknown* | 29 | 13.55 | OTC Trade |
08:00:20 - 03-Jul-25 |
Unknown* | 6 | 13.55 | OTC Trade |
08:00:20 - 03-Jul-25 |
Unknown* | 6 | 13.55 | OTC Trade |
08:00:20 - 03-Jul-25 |
Unknown* | 5 | 13.55 | OTC Trade |
08:00:20 - 03-Jul-25 |
Unknown* | 6 | 13.55 | OTC Trade |
08:00:20 - 03-Jul-25 |
Unknown* | 6 | 13.55 | OTC Trade |
08:00:20 - 03-Jul-25 |
Unknown* | 3 | 13.57 | OTC Trade |
08:00:20 - 03-Jul-25 |
Unknown* | 5 | 13.55 | OTC Trade |
08:00:20 - 03-Jul-25 |
Unknown* | 5 | 13.55 | OTC Trade |
08:00:20 - 03-Jul-25 |
Unknown* | 3 | 13.57 | OTC Trade |
08:00:20 - 03-Jul-25 |
Unknown* | 3 | 13.57 | OTC Trade |
08:00:20 - 03-Jul-25 |
Unknown* | 3 | 13.57 | OTC Trade |
08:00:20 - 03-Jul-25 |
Unknown* | 3 | 13.57 | OTC Trade |
08:00:20 - 03-Jul-25 |
Unknown* | 3 | 13.57 | OTC Trade |
08:00:20 - 03-Jul-25 |
Unknown* | 28 | 13.55 | OTC Trade |
08:00:20 - 03-Jul-25 |