| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 14.95 | OTC Trade |
09:56:40 - 19-Dec-25 |
| Unknown* | 14 | 14.95 | OTC Trade |
09:56:40 - 19-Dec-25 |
| Unknown* | 14 | 14.95 | OTC Trade |
09:56:40 - 19-Dec-25 |
| Unknown* | 15 | 14.95 | OTC Trade |
09:56:40 - 19-Dec-25 |
| Unknown* | 14 | 14.95 | OTC Trade |
09:56:40 - 19-Dec-25 |
| Unknown* | 14 | 14.95 | OTC Trade |
09:56:40 - 19-Dec-25 |
| Unknown* | 14 | 14.95 | OTC Trade |
09:56:40 - 19-Dec-25 |
| Unknown* | 14 | 14.95 | OTC Trade |
09:56:40 - 19-Dec-25 |
| Unknown* | 15 | 14.95 | OTC Trade |
09:56:40 - 19-Dec-25 |
| Unknown* | 7 | 14.92 | OTC Trade |
09:36:58 - 19-Dec-25 |
| Unknown* | 8 | 14.92 | OTC Trade |
09:36:58 - 19-Dec-25 |
| Unknown* | 7 | 14.92 | OTC Trade |
09:36:58 - 19-Dec-25 |
| Unknown* | 7 | 14.92 | OTC Trade |
09:36:58 - 19-Dec-25 |
| Unknown* | 7 | 14.92 | OTC Trade |
09:36:58 - 19-Dec-25 |
| Unknown* | 7 | 14.92 | OTC Trade |
09:36:58 - 19-Dec-25 |
| Unknown* | 7 | 14.92 | OTC Trade |
09:36:58 - 19-Dec-25 |
| Unknown* | 7 | 14.92 | OTC Trade |
09:36:58 - 19-Dec-25 |
| Unknown* | 7 | 14.92 | OTC Trade |
09:36:58 - 19-Dec-25 |
| Sell* | 2,811 | 14.865 | SI Trade |
09:08:47 - 19-Dec-25 |
| Unknown* | 7 | 14.91 | OTC Trade |
08:59:19 - 19-Dec-25 |
| Unknown* | 1 | 14.91 | OTC Trade |
08:59:19 - 19-Dec-25 |
| Unknown* | 0 | 14.91 | OTC Trade |
08:57:03 - 19-Dec-25 |
| Unknown* | 0 | 14.91 | OTC Trade |
08:57:03 - 19-Dec-25 |
| Sell* | 1,101 | 14.895 | SI Trade |
08:51:17 - 19-Dec-25 |
| Unknown* | 1 | 14.93 | OTC Trade |
08:44:13 - 19-Dec-25 |
| Unknown* | 1 | 14.93 | OTC Trade |
08:44:11 - 19-Dec-25 |
| Unknown* | 1 | 14.93 | OTC Trade |
08:44:10 - 19-Dec-25 |
| Unknown* | 1 | 14.93 | OTC Trade |
08:44:09 - 19-Dec-25 |
| Unknown* | 1 | 14.93 | OTC Trade |
08:44:07 - 19-Dec-25 |
| Unknown* | 2 | 14.93 | OTC Trade |
08:44:05 - 19-Dec-25 |
| Unknown* | 1 | 14.93 | OTC Trade |
08:44:03 - 19-Dec-25 |
| Unknown* | 2 | 14.93 | OTC Trade |
08:44:02 - 19-Dec-25 |
| Unknown* | 2 | 14.93 | OTC Trade |
08:43:58 - 19-Dec-25 |
| Unknown* | 5 | 15.07 | OTC Trade |
08:21:09 - 19-Dec-25 |
| Unknown* | 5 | 15.07 | OTC Trade |
08:21:09 - 19-Dec-25 |
| Unknown* | 5 | 15.07 | OTC Trade |
08:21:09 - 19-Dec-25 |
| Unknown* | 5 | 15.07 | OTC Trade |
08:21:09 - 19-Dec-25 |
| Unknown* | 5 | 15.07 | OTC Trade |
08:21:09 - 19-Dec-25 |
| Unknown* | 5 | 15.07 | OTC Trade |
08:21:09 - 19-Dec-25 |
| Unknown* | 5 | 15.07 | OTC Trade |
08:21:09 - 19-Dec-25 |
| Unknown* | 5 | 15.07 | OTC Trade |
08:21:09 - 19-Dec-25 |
| Unknown* | 5 | 15.07 | OTC Trade |
08:21:09 - 19-Dec-25 |
| Unknown* | 8 | 15.09 | OTC Trade |
08:21:09 - 19-Dec-25 |
| Unknown* | 9 | 15.09 | OTC Trade |
08:21:09 - 19-Dec-25 |
| Unknown* | 8 | 15.09 | OTC Trade |
08:21:09 - 19-Dec-25 |
| Unknown* | 9 | 15.09 | OTC Trade |
08:21:09 - 19-Dec-25 |
| Unknown* | 9 | 15.09 | OTC Trade |
08:21:09 - 19-Dec-25 |
| Unknown* | 9 | 15.09 | OTC Trade |
08:21:09 - 19-Dec-25 |
| Unknown* | 9 | 15.09 | OTC Trade |
08:21:09 - 19-Dec-25 |
| Unknown* | 9 | 15.09 | OTC Trade |
08:21:09 - 19-Dec-25 |
| Unknown* | 9 | 15.09 | OTC Trade |
08:21:09 - 19-Dec-25 |
| Unknown* | 19 | 15.11 | OTC Trade |
08:00:32 - 19-Dec-25 |
| Unknown* | 17 | 15.11 | OTC Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 17 | 15.11 | OTC Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 17 | 15.11 | OTC Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 17 | 15.11 | OTC Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 17 | 15.11 | OTC Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 5 | 15.19 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 5 | 15.19 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 9 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 9 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 9 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 9 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 17 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 17 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 2 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 18 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 2 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 9 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 9 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 10 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 9 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 9 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 2 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 2 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 2 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 2 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 2 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 2 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 4 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 4 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 4 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 4 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 5 | 15.19 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 5 | 15.19 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 5 | 15.19 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 5 | 15.19 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 6 | 15.19 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 2 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 4 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 4 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 4 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 5 | 15.19 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 2 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 5 | 15.19 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 4 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 4 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 8,277 | 15.15954 | SI Trade Negotiated Trade |
17:13:52 - 18-Dec-25 |
| Unknown* | 2,700 | 15.26349 | SI Trade Negotiated Trade |
17:09:44 - 18-Dec-25 |
| Sell* | 3,790 | 15.16 | SI Trade |
15:19:47 - 18-Dec-25 |
| Unknown* | 2 | 15.15 | OTC Trade |
15:10:58 - 18-Dec-25 |
| Unknown* | 2 | 15.15 | OTC Trade |
15:10:58 - 18-Dec-25 |
| Unknown* | 2 | 15.15 | OTC Trade |
15:10:58 - 18-Dec-25 |
| Unknown* | 2 | 15.15 | OTC Trade |
15:10:58 - 18-Dec-25 |
| Unknown* | 2 | 15.15 | OTC Trade |
15:10:58 - 18-Dec-25 |
| Unknown* | 3 | 15.15 | OTC Trade |
15:10:58 - 18-Dec-25 |
| Unknown* | 2 | 15.15 | OTC Trade |
15:10:58 - 18-Dec-25 |
| Unknown* | 2 | 15.15 | OTC Trade |
15:10:58 - 18-Dec-25 |
| Unknown* | 2 | 15.15 | OTC Trade |
15:10:58 - 18-Dec-25 |
| Buy* | 177 | 15.19 | SI Trade |
15:01:37 - 18-Dec-25 |
| Unknown* | 342 | 15.175 | SI Trade |
15:00:08 - 18-Dec-25 |
| Buy* | 73 | 15.19 | SI Trade |
14:59:12 - 18-Dec-25 |
| Buy* | 205 | 15.19 | SI Trade |
14:59:08 - 18-Dec-25 |
| Sell* | 196 | 15.255 | SI Trade |
14:27:34 - 18-Dec-25 |
| Sell* | 576 | 15.25 | SI Trade |
13:17:06 - 18-Dec-25 |
| Sell* | 276 | 15.25 | SI Trade |
13:17:06 - 18-Dec-25 |
| Unknown* | 3 | 15.24 | OTC Trade |
11:27:13 - 18-Dec-25 |
| Unknown* | 3 | 15.24 | OTC Trade |
11:27:13 - 18-Dec-25 |
| Unknown* | 3 | 15.24 | OTC Trade |
11:27:13 - 18-Dec-25 |
| Unknown* | 3 | 15.24 | OTC Trade |
11:27:13 - 18-Dec-25 |
| Unknown* | 3 | 15.24 | OTC Trade |
11:27:13 - 18-Dec-25 |
| Unknown* | 3 | 15.24 | OTC Trade |
11:27:13 - 18-Dec-25 |
| Unknown* | 3 | 15.24 | OTC Trade |
11:27:13 - 18-Dec-25 |
| Unknown* | 3 | 15.24 | OTC Trade |
11:27:13 - 18-Dec-25 |
| Unknown* | 3 | 15.24 | OTC Trade |
11:27:13 - 18-Dec-25 |
| Unknown* | 133 | 15.30 | OTC Trade |
10:43:00 - 18-Dec-25 |
| Unknown* | 2 | 15.27 | OTC Trade |
10:31:09 - 18-Dec-25 |
| Unknown* | 2 | 15.27 | OTC Trade |
10:31:09 - 18-Dec-25 |
| Unknown* | 3 | 15.27 | OTC Trade |
10:31:09 - 18-Dec-25 |
| Unknown* | 3 | 15.27 | OTC Trade |
10:31:09 - 18-Dec-25 |
| Unknown* | 3 | 15.27 | OTC Trade |
10:31:09 - 18-Dec-25 |
| Unknown* | 3 | 15.27 | OTC Trade |
10:31:09 - 18-Dec-25 |
| Unknown* | 3 | 15.27 | OTC Trade |
10:31:09 - 18-Dec-25 |
| Unknown* | 3 | 15.27 | OTC Trade |
10:31:09 - 18-Dec-25 |
| Unknown* | 3 | 15.27 | OTC Trade |
10:31:09 - 18-Dec-25 |
| Sell* | 8 | 15.275 | SI Trade |
10:19:57 - 18-Dec-25 |
| Buy* | 5,000 | 15.26 | SI Trade |
08:57:41 - 18-Dec-25 |
| Buy* | 5,000 | 15.26 | SI Trade |
08:57:17 - 18-Dec-25 |
| Buy* | 6,601 | 15.25 | SI Trade |
08:34:02 - 18-Dec-25 |
| Unknown* | 8 | 15.24 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 8 | 15.24 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 9 | 15.24 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 8 | 15.24 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 8 | 15.24 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 8 | 15.24 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 8 | 15.24 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 8 | 15.24 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 8 | 15.24 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 3 | 15.23 | OTC Trade |
08:13:56 - 18-Dec-25 |
| Unknown* | 3 | 15.23 | OTC Trade |
08:13:56 - 18-Dec-25 |
| Unknown* | 3 | 15.23 | OTC Trade |
08:13:56 - 18-Dec-25 |
| Unknown* | 3 | 15.23 | OTC Trade |
08:13:56 - 18-Dec-25 |
| Unknown* | 3 | 15.23 | OTC Trade |
08:13:56 - 18-Dec-25 |
| Unknown* | 3 | 15.23 | OTC Trade |
08:13:56 - 18-Dec-25 |
| Unknown* | 3 | 15.23 | OTC Trade |
08:13:56 - 18-Dec-25 |
| Unknown* | 3 | 15.23 | OTC Trade |
08:13:56 - 18-Dec-25 |
| Unknown* | 3 | 15.23 | OTC Trade |
08:13:56 - 18-Dec-25 |
| Unknown* | 1 | 15.18 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 1 | 15.18 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 1 | 15.18 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 1 | 15.18 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 1 | 15.18 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 1 | 15.18 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 1 | 15.18 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 1 | 15.18 | OTC Trade |
08:00:09 - 18-Dec-25 |