| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | 21.28 | SI Trade |
14:59:41 - 27-Mar-26 |
| Sell* | 2,514 | 21.25 | SI Trade |
14:57:26 - 27-Mar-26 |
| Sell* | 2,514 | 21.25 | SI Trade |
14:57:26 - 27-Mar-26 |
| Buy* | 1,500 | 21.33 | SI Trade |
14:43:38 - 27-Mar-26 |
| Unknown* | 304 | 21.32 | SI Trade |
14:42:56 - 27-Mar-26 |
| Unknown* | 304 | 21.32 | SI Trade |
14:42:56 - 27-Mar-26 |
| Buy* | 27,607 | 21.26 | SI Trade |
14:24:55 - 27-Mar-26 |
| Buy* | 924 | 21.18 | SI Trade |
14:18:43 - 27-Mar-26 |
| Buy* | 924 | 21.18 | SI Trade |
14:18:43 - 27-Mar-26 |
| Buy* | 9,666 | 21.22 | SI Trade |
14:11:14 - 27-Mar-26 |
| Buy* | 1,006 | 21.16 | SI Trade |
14:06:56 - 27-Mar-26 |
| Buy* | 1,006 | 21.16 | SI Trade |
14:06:56 - 27-Mar-26 |
| Buy* | 1,466 | 21.20 | SI Trade |
14:03:20 - 27-Mar-26 |
| Buy* | 1,792 | 21.20 | SI Trade |
14:03:17 - 27-Mar-26 |
| Buy* | 3,984 | 21.20 | SI Trade |
14:03:13 - 27-Mar-26 |
| Buy* | 272 | 21.16 | SI Trade |
14:00:54 - 27-Mar-26 |
| Buy* | 7,378 | 21.16 | SI Trade |
13:48:49 - 27-Mar-26 |
| Buy* | 1,069 | 21.12 | SI Trade |
13:47:27 - 27-Mar-26 |
| Buy* | 2,738 | 21.14 | SI Trade |
13:44:51 - 27-Mar-26 |
| Unknown* | 0 | 21.14 | OTC Trade |
13:44:32 - 27-Mar-26 |
| Unknown* | 0 | 21.14 | OTC Trade |
13:44:30 - 27-Mar-26 |
| Unknown* | 10 | 21.00 | OTC Trade |
13:34:30 - 27-Mar-26 |
| Buy* | 3,934 | 20.92 | SI Trade |
12:56:00 - 27-Mar-26 |
| Buy* | 1,500 | 20.90 | SI Trade |
12:55:26 - 27-Mar-26 |
| Buy* | 1,500 | 20.90 | SI Trade |
12:55:26 - 27-Mar-26 |
| Buy* | 410 | 20.92 | SI Trade |
12:52:22 - 27-Mar-26 |
| Sell* | 430 | 20.86 | SI Trade |
12:12:17 - 27-Mar-26 |
| Sell* | 6,000 | 20.80 | SI Trade |
12:07:49 - 27-Mar-26 |
| Sell* | 4,334 | 20.88 | SI Trade |
11:28:27 - 27-Mar-26 |
| Buy* | 4,749 | 20.90 | SI Trade |
11:19:54 - 27-Mar-26 |
| Unknown* | 46 | 20.78 | OTC Trade |
11:02:54 - 27-Mar-26 |
| Unknown* | 38 | 20.76 | OTC Trade |
11:02:35 - 27-Mar-26 |
| Buy* | 4,180 | 20.78 | SI Trade |
11:01:49 - 27-Mar-26 |
| Buy* | 54 | 20.74 | SI Trade |
10:55:24 - 27-Mar-26 |
| Buy* | 3,257 | 20.72 | SI Trade |
10:29:57 - 27-Mar-26 |
| Buy* | 1,335 | 20.74 | SI Trade |
10:14:40 - 27-Mar-26 |
| Buy* | 1,994 | 20.72 | SI Trade |
10:01:26 - 27-Mar-26 |
| Sell* | 450 | 20.60 | SI Trade |
09:40:18 - 27-Mar-26 |
| Sell* | 450 | 20.60 | SI Trade |
09:40:18 - 27-Mar-26 |
| Buy* | 4,045 | 20.70 | SI Trade |
09:20:05 - 27-Mar-26 |
| Buy* | 366 | 20.70 | SI Trade |
09:19:09 - 27-Mar-26 |
| Sell* | 2,300 | 20.56 | SI Trade |
08:56:43 - 27-Mar-26 |
| Sell* | 2,300 | 20.56 | SI Trade |
08:56:43 - 27-Mar-26 |
| Sell* | 500 | 20.58 | SI Trade |
08:38:59 - 27-Mar-26 |
| Buy* | 4,063 | 20.62 | SI Trade |
08:32:37 - 27-Mar-26 |
| Unknown* | 4,070 | 20.62 | OTC Trade |
08:32:34 - 27-Mar-26 |
| Unknown* | 4,689 | 20.62 | OTC Trade |
08:32:20 - 27-Mar-26 |
| Sell* | 2,563 | 20.54 | SI Trade |
08:27:26 - 27-Mar-26 |
| Sell* | 2,563 | 20.54 | SI Trade |
08:27:26 - 27-Mar-26 |
| Sell* | 3,866 | 20.58 | SI Trade |
08:21:33 - 27-Mar-26 |
| Sell* | 8,372 | 20.58 | SI Trade |
08:18:53 - 27-Mar-26 |
| Sell* | 2,590 | 20.43 | SI Trade |
08:07:30 - 27-Mar-26 |
| Sell* | 2,590 | 20.43 | SI Trade |
08:07:30 - 27-Mar-26 |
| Sell* | 3,700 | 20.54 | SI Trade |
08:00:28 - 27-Mar-26 |
| Sell* | 3,019 | 20.55 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 3,898 | 20.58 | OTC Trade |
08:00:08 - 27-Mar-26 |
| Unknown* | 4,872 | 20.58 | OTC Trade |
08:00:08 - 27-Mar-26 |
| Unknown* | 37 | 20.64 | OTC Trade |
08:00:08 - 27-Mar-26 |
| Unknown* | 9,716 | 20.02884 | SI Trade Negotiated Trade |
17:12:58 - 26-Mar-26 |
| Unknown* | 15,283 | 20.16951 | SI Trade Negotiated Trade |
17:12:56 - 26-Mar-26 |
| Unknown* | 8,924 | 20.04374 | SI Trade Negotiated Trade |
17:12:55 - 26-Mar-26 |
| Unknown* | 12,054 | 20.34 | OTC Trade |
15:25:01 - 26-Mar-26 |
| Buy* | 39 | 20.26 | SI Trade |
15:17:24 - 26-Mar-26 |
| Buy* | 410 | 20.26 | SI Trade |
15:17:17 - 26-Mar-26 |
| Buy* | 3,600 | 20.22 | SI Trade |
15:13:14 - 26-Mar-26 |
| Buy* | 11,978 | 20.22 | SI Trade |
15:11:06 - 26-Mar-26 |
| Buy* | 15 | 20.22 | SI Trade |
15:10:57 - 26-Mar-26 |
| Buy* | 4,872 | 20.16 | SI Trade |
14:55:58 - 26-Mar-26 |
| Unknown* | 3 | 20.20 | OTC Trade |
14:54:41 - 26-Mar-26 |
| Unknown* | 3 | 20.20 | OTC Trade |
14:54:41 - 26-Mar-26 |
| Buy* | 3,549 | 20.18 | SI Trade |
14:54:38 - 26-Mar-26 |
| Buy* | 738 | 20.18 | SI Trade |
14:54:38 - 26-Mar-26 |
| Buy* | 6,150 | 20.18 | SI Trade |
14:54:38 - 26-Mar-26 |
| Buy* | 5,492 | 20.18 | SI Trade |
14:54:38 - 26-Mar-26 |
| Buy* | 55 | 20.20 | SI Trade |
14:52:01 - 26-Mar-26 |
| Buy* | 5,862 | 20.20 | SI Trade |
14:50:15 - 26-Mar-26 |
| Buy* | 6,975 | 20.20 | SI Trade |
14:50:15 - 26-Mar-26 |
| Unknown* | 7,838 | 20.07 | SI Trade |
14:40:28 - 26-Mar-26 |
| Buy* | 3,126 | 20.08 | SI Trade |
14:34:36 - 26-Mar-26 |
| Sell* | 21,418 | 20.06 | SI Trade |
14:29:31 - 26-Mar-26 |
| Unknown* | 5,373 | 20.07 | SI Trade |
14:22:47 - 26-Mar-26 |
| Buy* | 21,775 | 20.08 | SI Trade |
14:21:32 - 26-Mar-26 |
| Unknown* | 12 | 20.08 | OTC Trade |
14:21:18 - 26-Mar-26 |
| Sell* | 8,705 | 20.05 | SI Trade |
14:15:22 - 26-Mar-26 |
| Sell* | 8,594 | 20.04 | SI Trade |
14:15:17 - 26-Mar-26 |
| Sell* | 4,455 | 20.02 | SI Trade |
14:13:54 - 26-Mar-26 |
| Sell* | 12,732 | 20.02 | SI Trade |
14:13:54 - 26-Mar-26 |
| Unknown* | 3 | 20.02 | OTC Trade |
13:59:34 - 26-Mar-26 |
| Unknown* | 4 | 20.02 | OTC Trade |
13:59:34 - 26-Mar-26 |
| Unknown* | 39 | 20.04 | OTC Trade |
13:43:15 - 26-Mar-26 |
| Sell* | 193,419 | 20.00 | SI Trade |
13:38:36 - 26-Mar-26 |
| Sell* | 193,419 | 20.00 | SI Trade |
13:38:36 - 26-Mar-26 |
| Unknown* | 481 | 20.02 | OTC Trade |
13:38:00 - 26-Mar-26 |
| Sell* | 6,140 | 20.01 | SI Trade |
13:36:42 - 26-Mar-26 |
| Unknown* | 10 | 20.00 | OTC Trade |
13:36:39 - 26-Mar-26 |
| Sell* | 3,882 | 20.00 | SI Trade |
13:25:46 - 26-Mar-26 |
| Sell* | 6,052 | 20.005 | SI Trade |
13:20:43 - 26-Mar-26 |
| Sell* | 250,000 | 20.00 | SI Trade |
13:18:20 - 26-Mar-26 |
| Sell* | 250,000 | 20.00 | SI Trade |
13:18:20 - 26-Mar-26 |
| Sell* | 168,729 | 20.02 | SI Trade |
12:57:46 - 26-Mar-26 |
| Sell* | 168,729 | 20.02 | SI Trade |
12:57:46 - 26-Mar-26 |
| Sell* | 23,370 | 20.02 | SI Trade |
12:57:00 - 26-Mar-26 |
| Sell* | 3,924 | 20.02 | SI Trade |
12:56:10 - 26-Mar-26 |
| Sell* | 24,968 | 20.00 | SI Trade |
12:52:34 - 26-Mar-26 |
| Sell* | 125,000 | 20.00 | SI Trade |
12:51:58 - 26-Mar-26 |
| Sell* | 20,785 | 20.00 | SI Trade |
12:39:59 - 26-Mar-26 |
| Sell* | 25,540 | 20.00 | SI Trade |
12:38:53 - 26-Mar-26 |
| Sell* | 23,054 | 20.00 | SI Trade |
12:37:06 - 26-Mar-26 |
| Sell* | 116,778 | 20.02 | SI Trade |
12:21:25 - 26-Mar-26 |
| Sell* | 116,778 | 20.02 | SI Trade |
12:21:25 - 26-Mar-26 |
| Sell* | 1,322 | 20.06 | SI Trade |
12:01:11 - 26-Mar-26 |
| Unknown* | 24 | 20.04 | OTC Trade |
10:08:16 - 26-Mar-26 |
| Sell* | 100,000 | 20.00 | SI Trade |
10:06:51 - 26-Mar-26 |
| Sell* | 80,024 | 20.00 | SI Trade |
10:06:35 - 26-Mar-26 |
| Sell* | 150,000 | 20.00 | SI Trade |
10:01:14 - 26-Mar-26 |
| Sell* | 150,000 | 20.00 | SI Trade |
10:01:14 - 26-Mar-26 |
| Sell* | 150,000 | 20.02 | SI Trade |
10:01:05 - 26-Mar-26 |
| Sell* | 1,858 | 19.92 | SI Trade |
09:31:21 - 26-Mar-26 |
| Sell* | 15 | 19.995 | SI Trade |
09:05:14 - 26-Mar-26 |
| Sell* | 2,489 | 20.02 | SI Trade |
09:01:04 - 26-Mar-26 |
| Sell* | 3,188 | 19.98 | SI Trade |
08:46:43 - 26-Mar-26 |
| Sell* | 3,188 | 19.98 | SI Trade |
08:46:43 - 26-Mar-26 |
| Unknown* | 15 | 20.00 | OTC Trade |
08:46:03 - 26-Mar-26 |
| Unknown* | 48 | 20.00 | OTC Trade |
08:45:11 - 26-Mar-26 |
| Unknown* | 48 | 20.00 | OTC Trade |
08:33:54 - 26-Mar-26 |
| Sell* | 3,634 | 19.98 | SI Trade |
08:26:09 - 26-Mar-26 |
| Sell* | 17,125 | 20.00 | SI Trade |
08:24:48 - 26-Mar-26 |
| Sell* | 401 | 20.00 | SI Trade |
08:21:18 - 26-Mar-26 |
| Unknown* | 10 | 20.06 | OTC Trade |
08:16:24 - 26-Mar-26 |
| Unknown* | 1,404 | 20.10976 | Currency Conversion Negotiated Trade |
08:15:54 - 26-Mar-26 |
| Unknown* | 50 | 20.02 | OTC Trade |
08:15:49 - 26-Mar-26 |
| Unknown* | 50 | 20.02 | OTC Trade |
08:15:49 - 26-Mar-26 |
| Unknown* | 50 | 20.02 | OTC Trade |
08:15:49 - 26-Mar-26 |
| Unknown* | 109 | 20.02 | OTC Trade |
08:15:49 - 26-Mar-26 |
| Unknown* | 5 | 20.00 | OTC Trade |
08:12:03 - 26-Mar-26 |
| Buy* | 10,000 | 20.00 | SI Trade |
08:07:52 - 26-Mar-26 |
| Buy* | 1,648 | 19.98 | SI Trade |
08:05:53 - 26-Mar-26 |
| Unknown* | 37 | 19.90 | OTC Trade |
08:00:21 - 26-Mar-26 |
| Unknown* | 16,289 | 19.65624 | SI Trade Negotiated Trade |
17:13:16 - 25-Mar-26 |
| Unknown* | 12,796 | 19.14433 | SI Trade Negotiated Trade |
17:13:07 - 25-Mar-26 |
| Unknown* | 5,044 | 19.32174 | SI Trade Negotiated Trade |
17:13:04 - 25-Mar-26 |
| Unknown* | 9,385 | 19.18171 | SI Trade Negotiated Trade |
17:13:03 - 25-Mar-26 |
| Buy* | 2,603 | 19.74 | SI Trade |
15:16:34 - 25-Mar-26 |
| Buy* | 2,603 | 19.74 | SI Trade |
15:16:34 - 25-Mar-26 |
| Buy* | 38 | 19.76 | SI Trade |
15:16:28 - 25-Mar-26 |
| Buy* | 1,627 | 19.74 | SI Trade |
15:16:20 - 25-Mar-26 |
| Buy* | 3,095 | 19.76 | SI Trade |
15:15:21 - 25-Mar-26 |
| Buy* | 49 | 19.69 | SI Trade |
15:07:27 - 25-Mar-26 |
| Buy* | 16 | 19.65 | SI Trade |
14:51:47 - 25-Mar-26 |
| Buy* | 16 | 19.65 | SI Trade |
14:51:47 - 25-Mar-26 |
| Buy* | 2,033 | 19.63 | SI Trade |
14:48:46 - 25-Mar-26 |
| Buy* | 2,033 | 19.63 | SI Trade |
14:48:46 - 25-Mar-26 |
| Buy* | 1,482 | 19.535 | SI Trade |
14:25:49 - 25-Mar-26 |
| Buy* | 726 | 19.58 | SI Trade |
14:17:02 - 25-Mar-26 |
| Buy* | 726 | 19.58 | SI Trade |
14:17:02 - 25-Mar-26 |
| Buy* | 2,327 | 19.59 | SI Trade |
14:14:40 - 25-Mar-26 |
| Buy* | 3,164 | 19.595 | SI Trade |
14:13:21 - 25-Mar-26 |
| Buy* | 3,164 | 19.595 | SI Trade |
14:13:21 - 25-Mar-26 |
| Buy* | 21 | 19.56 | SI Trade |
14:01:48 - 25-Mar-26 |
| Buy* | 21 | 19.56 | SI Trade |
14:01:48 - 25-Mar-26 |
| Buy* | 12 | 19.59 | SI Trade |
13:57:06 - 25-Mar-26 |
| Buy* | 12 | 19.59 | SI Trade |
13:57:06 - 25-Mar-26 |
| Buy* | 17,435 | 19.57 | SI Trade |
13:52:50 - 25-Mar-26 |
| Buy* | 56 | 19.57 | SI Trade |
13:50:33 - 25-Mar-26 |
| Unknown* | 0 | 19.49 | OTC Trade |
13:06:51 - 25-Mar-26 |
| Unknown* | 0 | 19.49 | OTC Trade |
13:06:51 - 25-Mar-26 |
| Unknown* | 78 | 19.48 | OTC Trade |
13:05:23 - 25-Mar-26 |
| Sell* | 358 | 19.48 | SI Trade |
12:52:25 - 25-Mar-26 |
| Sell* | 358 | 19.48 | SI Trade |
12:52:25 - 25-Mar-26 |
| Buy* | 30,170 | 19.53 | SI Trade |
12:35:21 - 25-Mar-26 |
| Unknown* | 1 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 2 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 7 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 28 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 24 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 6 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 0 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 10 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 11 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 9 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 2 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 2 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 1 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 0 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 6 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 3 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 0 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 1 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 1 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 1 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 2 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 4 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 1 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 6 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 6 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 6 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 149 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 13 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 12 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |
| Unknown* | 6 | 19.32 | OTC Trade |
11:44:07 - 25-Mar-26 |