Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 154 | 14.13877 | SI Trade Negotiated Trade |
17:05:32 - 25-Jul-25 |
Sell* | 13 | 13.95 | SI Trade |
15:19:55 - 25-Jul-25 |
Unknown* | 0 | 13.97 | OTC Trade |
15:17:44 - 25-Jul-25 |
Unknown* | 1 | 13.97 | OTC Trade |
15:17:44 - 25-Jul-25 |
Unknown* | 0 | 13.97 | OTC Trade |
15:17:44 - 25-Jul-25 |
Unknown* | 0 | 13.97 | OTC Trade |
15:17:44 - 25-Jul-25 |
Unknown* | 0 | 13.97 | OTC Trade |
15:17:44 - 25-Jul-25 |
Unknown* | 0 | 13.97 | OTC Trade |
15:17:44 - 25-Jul-25 |
Unknown* | 0 | 13.97 | OTC Trade |
15:17:44 - 25-Jul-25 |
Unknown* | 0 | 13.97 | OTC Trade |
15:17:44 - 25-Jul-25 |
Unknown* | 1 | 13.97 | OTC Trade |
15:17:44 - 25-Jul-25 |
Sell* | 757 | 13.98 | SI Trade |
15:16:25 - 25-Jul-25 |
Unknown* | 35 | 14.00 | OTC Trade |
14:39:44 - 25-Jul-25 |
Sell* | 33 | 14.09 | SI Trade |
12:28:26 - 25-Jul-25 |
Unknown* | 1 | 14.13 | OTC Trade |
11:09:06 - 25-Jul-25 |
Unknown* | 1 | 14.13 | OTC Trade |
11:09:06 - 25-Jul-25 |
Unknown* | 1 | 14.13 | OTC Trade |
11:09:06 - 25-Jul-25 |
Unknown* | 1 | 14.13 | OTC Trade |
11:09:06 - 25-Jul-25 |
Unknown* | 1 | 14.13 | OTC Trade |
11:09:06 - 25-Jul-25 |
Unknown* | 1 | 14.13 | OTC Trade |
11:09:06 - 25-Jul-25 |
Unknown* | 1 | 14.13 | OTC Trade |
11:09:06 - 25-Jul-25 |
Unknown* | 1 | 14.13 | OTC Trade |
11:09:06 - 25-Jul-25 |
Unknown* | 1 | 14.13 | OTC Trade |
11:09:06 - 25-Jul-25 |
Buy* | 46 | 14.155 | SI Trade |
11:00:11 - 25-Jul-25 |
Unknown* | 2 | 14.05 | OTC Trade |
08:00:12 - 25-Jul-25 |
Unknown* | 2 | 14.05 | OTC Trade |
08:00:12 - 25-Jul-25 |
Unknown* | 2 | 14.05 | OTC Trade |
08:00:12 - 25-Jul-25 |
Unknown* | 2 | 14.05 | OTC Trade |
08:00:11 - 25-Jul-25 |
Unknown* | 2 | 14.05 | OTC Trade |
08:00:11 - 25-Jul-25 |
Unknown* | 2 | 14.05 | OTC Trade |
08:00:11 - 25-Jul-25 |
Unknown* | 2 | 14.05 | OTC Trade |
08:00:11 - 25-Jul-25 |
Unknown* | 2 | 14.05 | OTC Trade |
08:00:11 - 25-Jul-25 |
Unknown* | 720 | 14.05 | OTC Trade |
08:00:11 - 25-Jul-25 |
Unknown* | 1,400 | 13.97 | SI Trade Negotiated Trade |
17:13:25 - 24-Jul-25 |
Unknown* | 10,705 | 13.99512 | SI Trade Negotiated Trade |
17:09:26 - 24-Jul-25 |
Unknown* | 4,547 | 14.01106 | SI Trade Negotiated Trade |
17:06:30 - 24-Jul-25 |
Unknown* | 11,190 | 13.98 | SI Trade |
15:25:26 - 24-Jul-25 |
Unknown* | 208 | 13.98 | SI Trade |
15:25:26 - 24-Jul-25 |
Sell* | 40 | 14.01 | SI Trade |
15:19:50 - 24-Jul-25 |
Unknown* | 2 | 14.01 | OTC Trade |
15:14:54 - 24-Jul-25 |
Unknown* | 2 | 14.01 | OTC Trade |
15:14:54 - 24-Jul-25 |
Unknown* | 2 | 14.01 | OTC Trade |
15:14:54 - 24-Jul-25 |
Unknown* | 2 | 14.01 | OTC Trade |
15:14:54 - 24-Jul-25 |
Unknown* | 2 | 14.01 | OTC Trade |
15:14:54 - 24-Jul-25 |
Unknown* | 2 | 14.01 | OTC Trade |
15:14:54 - 24-Jul-25 |
Unknown* | 2 | 14.01 | OTC Trade |
15:14:54 - 24-Jul-25 |
Unknown* | 2 | 14.01 | OTC Trade |
15:14:54 - 24-Jul-25 |
Unknown* | 2 | 14.01 | OTC Trade |
15:14:54 - 24-Jul-25 |
Buy* | 394 | 14.02 | SI Trade |
15:12:27 - 24-Jul-25 |
Sell* | 1,990 | 14.01 | SI Trade |
15:02:01 - 24-Jul-25 |
Unknown* | 1 | 13.99 | OTC Trade |
14:58:29 - 24-Jul-25 |
Unknown* | 1 | 13.99 | OTC Trade |
14:58:29 - 24-Jul-25 |
Unknown* | 1 | 13.99 | OTC Trade |
14:58:29 - 24-Jul-25 |
Unknown* | 1 | 13.99 | OTC Trade |
14:58:29 - 24-Jul-25 |
Unknown* | 1 | 13.99 | OTC Trade |
14:58:29 - 24-Jul-25 |
Unknown* | 1 | 13.99 | OTC Trade |
14:58:29 - 24-Jul-25 |
Unknown* | 1 | 13.99 | OTC Trade |
14:58:29 - 24-Jul-25 |
Unknown* | 1 | 13.99 | OTC Trade |
14:58:29 - 24-Jul-25 |
Unknown* | 1 | 13.99 | OTC Trade |
14:58:29 - 24-Jul-25 |
Sell* | 1,751 | 14.00 | SI Trade |
14:55:03 - 24-Jul-25 |
Unknown* | 1 | 14.00 | OTC Trade |
14:53:35 - 24-Jul-25 |
Unknown* | 1 | 14.00 | OTC Trade |
14:53:35 - 24-Jul-25 |
Unknown* | 1 | 14.00 | OTC Trade |
14:53:35 - 24-Jul-25 |
Unknown* | 1 | 14.00 | OTC Trade |
14:53:35 - 24-Jul-25 |
Unknown* | 1 | 14.00 | OTC Trade |
14:53:35 - 24-Jul-25 |
Unknown* | 1 | 14.00 | OTC Trade |
14:53:35 - 24-Jul-25 |
Unknown* | 1 | 14.00 | OTC Trade |
14:53:35 - 24-Jul-25 |
Unknown* | 1 | 14.00 | OTC Trade |
14:53:35 - 24-Jul-25 |
Unknown* | 1 | 14.00 | OTC Trade |
14:53:35 - 24-Jul-25 |
Sell* | 1,075 | 14.01 | SI Trade |
14:52:54 - 24-Jul-25 |
Sell* | 2,460 | 14.00 | SI Trade |
14:51:15 - 24-Jul-25 |
Unknown* | 221 | 13.98 | OTC Trade |
14:49:01 - 24-Jul-25 |
Sell* | 434 | 13.99 | SI Trade |
14:45:59 - 24-Jul-25 |
Sell* | 786 | 13.94 | SI Trade |
14:08:34 - 24-Jul-25 |
Sell* | 1,226 | 13.91 | SI Trade |
14:00:36 - 24-Jul-25 |
Sell* | 3,637 | 13.93 | SI Trade |
13:58:11 - 24-Jul-25 |
Sell* | 1,403 | 13.96 | SI Trade |
13:18:53 - 24-Jul-25 |
Sell* | 4 | 13.94 | SI Trade |
13:15:41 - 24-Jul-25 |
Unknown* | 4 | 13.95 | OTC Trade |
12:50:23 - 24-Jul-25 |
Unknown* | 8 | 13.99 | OTC Trade |
12:43:07 - 24-Jul-25 |
Unknown* | 8 | 13.99 | OTC Trade |
12:43:07 - 24-Jul-25 |
Unknown* | 8 | 13.99 | OTC Trade |
12:43:07 - 24-Jul-25 |
Unknown* | 8 | 13.99 | OTC Trade |
12:43:07 - 24-Jul-25 |
Unknown* | 8 | 13.99 | OTC Trade |
12:43:07 - 24-Jul-25 |
Unknown* | 8 | 13.99 | OTC Trade |
12:43:07 - 24-Jul-25 |
Unknown* | 8 | 13.99 | OTC Trade |
12:43:07 - 24-Jul-25 |
Unknown* | 8 | 13.99 | OTC Trade |
12:43:07 - 24-Jul-25 |
Unknown* | 8 | 13.99 | OTC Trade |
12:43:07 - 24-Jul-25 |
Unknown* | 0 | 14.03 | OTC Trade |
10:44:51 - 24-Jul-25 |
Unknown* | 14 | 14.04 | OTC Trade |
09:55:04 - 24-Jul-25 |
Sell* | 2,846 | 13.92 | SI Trade |
09:07:28 - 24-Jul-25 |
Sell* | 76 | 13.94 | SI Trade |
08:45:43 - 24-Jul-25 |
Unknown* | 5 | 13.97 | OTC Trade |
08:37:28 - 24-Jul-25 |
Unknown* | 6 | 13.97 | OTC Trade |
08:37:28 - 24-Jul-25 |
Unknown* | 6 | 13.97 | OTC Trade |
08:37:28 - 24-Jul-25 |
Unknown* | 6 | 13.97 | OTC Trade |
08:37:28 - 24-Jul-25 |
Unknown* | 5 | 13.97 | OTC Trade |
08:37:28 - 24-Jul-25 |
Unknown* | 6 | 13.97 | OTC Trade |
08:37:28 - 24-Jul-25 |
Unknown* | 6 | 13.97 | OTC Trade |
08:37:28 - 24-Jul-25 |
Unknown* | 6 | 13.97 | OTC Trade |
08:37:27 - 24-Jul-25 |
Unknown* | 6 | 13.97 | OTC Trade |
08:37:27 - 24-Jul-25 |
Unknown* | 2 | 14.05 | OTC Trade |
08:21:43 - 24-Jul-25 |
Unknown* | 2 | 14.05 | OTC Trade |
08:21:43 - 24-Jul-25 |
Unknown* | 2 | 14.05 | OTC Trade |
08:21:43 - 24-Jul-25 |
Unknown* | 2 | 14.05 | OTC Trade |
08:21:43 - 24-Jul-25 |
Unknown* | 2 | 14.05 | OTC Trade |
08:21:43 - 24-Jul-25 |
Unknown* | 2 | 14.05 | OTC Trade |
08:21:43 - 24-Jul-25 |
Unknown* | 2 | 14.05 | OTC Trade |
08:21:43 - 24-Jul-25 |
Unknown* | 2 | 14.05 | OTC Trade |
08:21:43 - 24-Jul-25 |
Unknown* | 2 | 14.05 | OTC Trade |
08:21:43 - 24-Jul-25 |
Unknown* | 2 | 13.89 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 2 | 13.89 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 2 | 13.89 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 2 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 2 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 12 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 11 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 12 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 2 | 13.89 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 2 | 13.89 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 2 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 2 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 2 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 2 | 13.89 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 2 | 13.89 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 12 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 12 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 11 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 2 | 13.89 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 2 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 2 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 10 | 13.89 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 12 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 12 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 12 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 13 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 13 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 12 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 13 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 12 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 13 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 2 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 2 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 2 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 2 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 2 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 2 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 2 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 2 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 2 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 2 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 11 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 11 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 13 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 2 | 13.84 | OTC Trade |
08:00:13 - 24-Jul-25 |
Unknown* | 2 | 13.89 | OTC Trade |
08:00:12 - 24-Jul-25 |
Unknown* | 3,897 | 13.96733 | SI Trade Negotiated Trade |
17:13:31 - 23-Jul-25 |
Unknown* | 33,661 | 13.99118 | SI Trade Negotiated Trade |
17:05:44 - 23-Jul-25 |
Unknown* | 15,305 | 13.99411 | SI Trade Negotiated Trade |
17:04:09 - 23-Jul-25 |
Buy* | 167 | 13.94 | SI Trade |
15:19:25 - 23-Jul-25 |
Unknown* | 16 | 13.92 | OTC Trade |
14:57:24 - 23-Jul-25 |
Unknown* | 16 | 13.92 | OTC Trade |
14:57:24 - 23-Jul-25 |
Unknown* | 17 | 13.92 | OTC Trade |
14:57:24 - 23-Jul-25 |
Unknown* | 16 | 13.92 | OTC Trade |
14:57:24 - 23-Jul-25 |
Unknown* | 18 | 13.92 | OTC Trade |
14:57:24 - 23-Jul-25 |
Unknown* | 17 | 13.92 | OTC Trade |
14:57:24 - 23-Jul-25 |
Unknown* | 17 | 13.92 | OTC Trade |
14:57:24 - 23-Jul-25 |
Unknown* | 17 | 13.92 | OTC Trade |
14:57:24 - 23-Jul-25 |
Unknown* | 16 | 13.92 | OTC Trade |
14:57:24 - 23-Jul-25 |
Unknown* | 1 | 13.96 | OTC Trade |
14:49:31 - 23-Jul-25 |
Unknown* | 1 | 13.96 | OTC Trade |
14:49:31 - 23-Jul-25 |
Unknown* | 1 | 13.96 | OTC Trade |
14:49:31 - 23-Jul-25 |
Unknown* | 1 | 13.96 | OTC Trade |
14:49:31 - 23-Jul-25 |
Unknown* | 1 | 13.96 | OTC Trade |
14:49:31 - 23-Jul-25 |
Unknown* | 1 | 13.96 | OTC Trade |
14:49:31 - 23-Jul-25 |
Unknown* | 1 | 13.96 | OTC Trade |
14:49:31 - 23-Jul-25 |
Unknown* | 1 | 13.96 | OTC Trade |
14:49:31 - 23-Jul-25 |
Unknown* | 1 | 13.96 | OTC Trade |
14:49:31 - 23-Jul-25 |
Sell* | 222 | 13.925 | SI Trade |
14:01:03 - 23-Jul-25 |
Unknown* | 8 | 13.97 | OTC Trade |
13:48:00 - 23-Jul-25 |
Sell* | 49 | 13.94 | SI Trade |
13:47:55 - 23-Jul-25 |
Sell* | 49 | 13.94 | SI Trade |
13:47:55 - 23-Jul-25 |
Sell* | 210 | 13.95 | SI Trade |
13:40:50 - 23-Jul-25 |
Sell* | 210 | 13.95 | SI Trade |
13:40:50 - 23-Jul-25 |
Unknown* | 143 | 13.95 | OTC Trade |
12:29:05 - 23-Jul-25 |
Sell* | 475 | 13.965 | SI Trade |
12:27:44 - 23-Jul-25 |
Sell* | 835 | 13.98 | SI Trade |
11:34:55 - 23-Jul-25 |
Sell* | 720 | 13.97 | SI Trade |
11:22:10 - 23-Jul-25 |
Unknown* | 2 | 13.98 | OTC Trade |
11:09:12 - 23-Jul-25 |
Unknown* | 2 | 13.98 | OTC Trade |
11:09:12 - 23-Jul-25 |
Unknown* | 2 | 13.98 | OTC Trade |
11:09:12 - 23-Jul-25 |
Unknown* | 2 | 13.98 | OTC Trade |
11:09:12 - 23-Jul-25 |
Unknown* | 2 | 13.98 | OTC Trade |
11:09:12 - 23-Jul-25 |
Unknown* | 2 | 13.98 | OTC Trade |
11:09:12 - 23-Jul-25 |
Unknown* | 2 | 13.98 | OTC Trade |
11:09:12 - 23-Jul-25 |
Unknown* | 2 | 13.98 | OTC Trade |
11:09:12 - 23-Jul-25 |
Unknown* | 2 | 13.98 | OTC Trade |
11:09:12 - 23-Jul-25 |
Unknown* | 4 | 14.00 | OTC Trade |
08:00:17 - 23-Jul-25 |
Unknown* | 4 | 14.00 | OTC Trade |
08:00:17 - 23-Jul-25 |
Unknown* | 4 | 14.00 | OTC Trade |
08:00:17 - 23-Jul-25 |