Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dno Ord (0MHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,966 15.03442 SI Trade
Negotiated Trade
17:39:53 - 03-Oct-25
Unknown* 303 15.15017 SI Trade
Negotiated Trade
17:07:57 - 03-Oct-25
Buy* 1 14.97 SI Trade
15:19:58 - 03-Oct-25
Buy* 1 14.97 SI Trade
15:19:58 - 03-Oct-25
Buy* 4 14.97 SI Trade
15:19:56 - 03-Oct-25
Sell* 26 15.01 SI Trade
15:01:10 - 03-Oct-25
Sell* 162 15.00 SI Trade
14:58:43 - 03-Oct-25
Sell* 60 15.00 SI Trade
14:58:43 - 03-Oct-25
Sell* 171 15.00 SI Trade
14:58:25 - 03-Oct-25
Sell* 23 15.00 SI Trade
14:58:25 - 03-Oct-25
Sell* 218 15.00 SI Trade
14:58:16 - 03-Oct-25
Sell* 60 15.00 SI Trade
14:58:16 - 03-Oct-25
Unknown* 4 15.03 OTC Trade
14:49:28 - 03-Oct-25
Unknown* 3 15.03 OTC Trade
14:49:28 - 03-Oct-25
Unknown* 3 15.03 OTC Trade
14:49:28 - 03-Oct-25
Unknown* 4 15.03 OTC Trade
14:49:28 - 03-Oct-25
Unknown* 3 15.03 OTC Trade
14:49:28 - 03-Oct-25
Unknown* 4 15.03 OTC Trade
14:49:28 - 03-Oct-25
Unknown* 3 15.03 OTC Trade
14:49:28 - 03-Oct-25
Unknown* 3 15.03 OTC Trade
14:49:28 - 03-Oct-25
Unknown* 3 15.03 OTC Trade
14:49:28 - 03-Oct-25
Unknown* 0 15.01 OTC Trade
14:45:46 - 03-Oct-25
Unknown* 0 15.01 OTC Trade
14:45:46 - 03-Oct-25
Unknown* 0 15.01 OTC Trade
14:45:46 - 03-Oct-25
Unknown* 0 15.01 OTC Trade
14:45:46 - 03-Oct-25
Unknown* 1 15.01 OTC Trade
14:45:46 - 03-Oct-25
Unknown* 0 15.01 OTC Trade
14:45:46 - 03-Oct-25
Unknown* 0 15.01 OTC Trade
14:45:46 - 03-Oct-25
Unknown* 0 15.01 OTC Trade
14:45:46 - 03-Oct-25
Unknown* 0 15.01 OTC Trade
14:45:46 - 03-Oct-25
Unknown* 0 15.01 OTC Trade
14:45:46 - 03-Oct-25
Unknown* 0 15.01 OTC Trade
14:45:46 - 03-Oct-25
Unknown* 0 15.01 OTC Trade
14:45:46 - 03-Oct-25
Unknown* 0 15.01 OTC Trade
14:45:46 - 03-Oct-25
Unknown* 0 15.01 OTC Trade
14:45:46 - 03-Oct-25
Unknown* 0 15.01 OTC Trade
14:45:46 - 03-Oct-25
Unknown* 0 15.01 OTC Trade
14:45:46 - 03-Oct-25
Unknown* 0 15.01 OTC Trade
14:45:46 - 03-Oct-25
Unknown* 0 15.01 OTC Trade
14:45:46 - 03-Oct-25
Sell* 59,389 15.015 SI Trade
14:30:55 - 03-Oct-25
Sell* 354 15.00 SI Trade
14:30:35 - 03-Oct-25
Sell* 493 15.00 SI Trade
14:26:52 - 03-Oct-25
Sell* 333 15.01 SI Trade
14:23:28 - 03-Oct-25
Sell* 334 15.01 SI Trade
14:07:13 - 03-Oct-25
Unknown* 21 15.03 OTC Trade
13:57:50 - 03-Oct-25
Unknown* 20 15.03 OTC Trade
13:57:50 - 03-Oct-25
Unknown* 20 15.03 OTC Trade
13:57:50 - 03-Oct-25
Unknown* 19 15.03 OTC Trade
13:57:50 - 03-Oct-25
Unknown* 20 15.03 OTC Trade
13:57:50 - 03-Oct-25
Unknown* 19 15.03 OTC Trade
13:57:50 - 03-Oct-25
Unknown* 19 15.03 OTC Trade
13:57:50 - 03-Oct-25
Unknown* 19 15.03 OTC Trade
13:57:50 - 03-Oct-25
Unknown* 19 15.03 OTC Trade
13:57:50 - 03-Oct-25
Sell* 444 15.01 SI Trade
13:49:37 - 03-Oct-25
Unknown* 2 15.07 OTC Trade
13:11:58 - 03-Oct-25
Unknown* 1 15.11 OTC Trade
12:56:32 - 03-Oct-25
Unknown* 2 15.11 OTC Trade
12:56:32 - 03-Oct-25
Unknown* 2 15.11 OTC Trade
12:56:32 - 03-Oct-25
Unknown* 2 15.11 OTC Trade
12:56:32 - 03-Oct-25
Unknown* 1 15.11 OTC Trade
12:56:32 - 03-Oct-25
Unknown* 1 15.11 OTC Trade
12:56:32 - 03-Oct-25
Unknown* 1 15.11 OTC Trade
12:56:32 - 03-Oct-25
Unknown* 1 15.11 OTC Trade
12:56:32 - 03-Oct-25
Unknown* 2 15.11 OTC Trade
12:56:32 - 03-Oct-25
Unknown* 2 15.09 OTC Trade
12:48:04 - 03-Oct-25
Unknown* 2 15.09 OTC Trade
12:48:04 - 03-Oct-25
Unknown* 2 15.09 OTC Trade
12:48:04 - 03-Oct-25
Unknown* 2 15.09 OTC Trade
12:48:04 - 03-Oct-25
Unknown* 2 15.09 OTC Trade
12:48:04 - 03-Oct-25
Unknown* 2 15.09 OTC Trade
12:48:04 - 03-Oct-25
Unknown* 2 15.09 OTC Trade
12:48:04 - 03-Oct-25
Unknown* 2 15.09 OTC Trade
12:48:04 - 03-Oct-25
Unknown* 2 15.09 OTC Trade
12:48:04 - 03-Oct-25
Buy* 16,150 15.115 SI Trade
12:07:00 - 03-Oct-25
Buy* 51,328 15.00 SI Trade
10:02:17 - 03-Oct-25
Unknown* 1 14.96 OTC Trade
08:58:04 - 03-Oct-25
Unknown* 0 14.96 OTC Trade
08:58:04 - 03-Oct-25
Unknown* 0 14.96 OTC Trade
08:58:04 - 03-Oct-25
Unknown* 1 14.96 OTC Trade
08:58:04 - 03-Oct-25
Unknown* 0 14.96 OTC Trade
08:58:04 - 03-Oct-25
Unknown* 1 14.96 OTC Trade
08:58:04 - 03-Oct-25
Unknown* 0 14.96 OTC Trade
08:58:04 - 03-Oct-25
Unknown* 1 14.96 OTC Trade
08:58:04 - 03-Oct-25
Unknown* 1 14.96 OTC Trade
08:58:04 - 03-Oct-25
Unknown* 3 14.96 OTC Trade
08:52:24 - 03-Oct-25
Unknown* 3 14.96 OTC Trade
08:52:24 - 03-Oct-25
Unknown* 3 14.96 OTC Trade
08:52:24 - 03-Oct-25
Unknown* 3 14.96 OTC Trade
08:52:24 - 03-Oct-25
Unknown* 3 14.96 OTC Trade
08:52:24 - 03-Oct-25
Unknown* 3 14.96 OTC Trade
08:52:24 - 03-Oct-25
Unknown* 3 14.96 OTC Trade
08:52:24 - 03-Oct-25
Unknown* 3 14.96 OTC Trade
08:52:24 - 03-Oct-25
Unknown* 4 14.96 OTC Trade
08:52:24 - 03-Oct-25
Unknown* 333 14.94 OTC Trade
08:30:22 - 03-Oct-25
Unknown* 75 14.92 OTC Trade
08:22:33 - 03-Oct-25
Unknown* 100 14.92 OTC Trade
08:22:33 - 03-Oct-25
Unknown* 15 14.92 OTC Trade
08:22:33 - 03-Oct-25
Unknown* 2 14.96 OTC Trade
08:20:47 - 03-Oct-25
Unknown* 2 14.96 OTC Trade
08:20:47 - 03-Oct-25
Unknown* 2 14.96 OTC Trade
08:20:47 - 03-Oct-25
Unknown* 2 14.96 OTC Trade
08:20:47 - 03-Oct-25
Unknown* 2 14.96 OTC Trade
08:20:47 - 03-Oct-25
Unknown* 2 14.96 OTC Trade
08:20:47 - 03-Oct-25
Unknown* 2 14.96 OTC Trade
08:20:47 - 03-Oct-25
Unknown* 2 14.96 OTC Trade
08:20:47 - 03-Oct-25
Unknown* 2 14.96 OTC Trade
08:20:47 - 03-Oct-25
Unknown* 1 14.96 OTC Trade
08:20:47 - 03-Oct-25
Unknown* 1 14.96 OTC Trade
08:20:47 - 03-Oct-25
Unknown* 2 14.96 OTC Trade
08:20:47 - 03-Oct-25
Unknown* 2 14.96 OTC Trade
08:20:47 - 03-Oct-25
Unknown* 2 14.96 OTC Trade
08:20:47 - 03-Oct-25
Unknown* 1 14.96 OTC Trade
08:20:47 - 03-Oct-25
Unknown* 2 14.96 OTC Trade
08:20:47 - 03-Oct-25
Unknown* 1 14.96 OTC Trade
08:20:47 - 03-Oct-25
Unknown* 2 14.96 OTC Trade
08:20:47 - 03-Oct-25
Unknown* 610 14.97062 Currency Conversion
Negotiated Trade
08:17:31 - 03-Oct-25
Sell* 66,152 14.93 SI Trade
08:16:45 - 03-Oct-25
Sell* 2,400 14.92 SI Trade
08:16:39 - 03-Oct-25
Unknown* 4 15.00 OTC Trade
08:00:32 - 03-Oct-25
Unknown* 5 15.00 OTC Trade
08:00:32 - 03-Oct-25
Unknown* 5 15.00 OTC Trade
08:00:32 - 03-Oct-25
Unknown* 4 15.00 OTC Trade
08:00:32 - 03-Oct-25
Unknown* 4 15.00 OTC Trade
08:00:32 - 03-Oct-25
Unknown* 5 15.00 OTC Trade
08:00:32 - 03-Oct-25
Unknown* 4 15.00 OTC Trade
08:00:32 - 03-Oct-25
Unknown* 5 15.00 OTC Trade
08:00:32 - 03-Oct-25
Unknown* 5 15.00 OTC Trade
08:00:32 - 03-Oct-25
Unknown* 4 14.92 OTC Trade
08:00:30 - 03-Oct-25
Unknown* 4 14.91 OTC Trade
08:00:30 - 03-Oct-25
Unknown* 5 14.92 OTC Trade
08:00:30 - 03-Oct-25
Unknown* 4 14.91 OTC Trade
08:00:29 - 03-Oct-25
Unknown* 5 14.91 OTC Trade
08:00:29 - 03-Oct-25
Unknown* 1,110 15.00 OTC Trade
08:00:29 - 03-Oct-25
Unknown* 2 15.00 OTC Trade
08:00:29 - 03-Oct-25
Unknown* 4 14.91 OTC Trade
08:00:29 - 03-Oct-25
Unknown* 5 14.91 OTC Trade
08:00:29 - 03-Oct-25
Unknown* 5 14.91 OTC Trade
08:00:29 - 03-Oct-25
Unknown* 5 14.91 OTC Trade
08:00:29 - 03-Oct-25
Unknown* 2 15.00 OTC Trade
08:00:29 - 03-Oct-25
Unknown* 2 15.00 OTC Trade
08:00:28 - 03-Oct-25
Unknown* 2 15.00 OTC Trade
08:00:28 - 03-Oct-25
Unknown* 2 15.00 OTC Trade
08:00:28 - 03-Oct-25
Unknown* 2 15.00 OTC Trade
08:00:28 - 03-Oct-25
Unknown* 2 15.00 OTC Trade
08:00:28 - 03-Oct-25
Unknown* 2 15.00 OTC Trade
08:00:28 - 03-Oct-25
Unknown* 2 15.00 OTC Trade
08:00:28 - 03-Oct-25
Unknown* 22,858 14.96389 SI Trade
Negotiated Trade
17:09:58 - 02-Oct-25
Sell* 5 15.05 SI Trade
15:19:51 - 02-Oct-25
Sell* 1,424 15.04 SI Trade
15:11:49 - 02-Oct-25
Unknown* 19 15.04 OTC Trade
15:11:22 - 02-Oct-25
Unknown* 19 15.04 OTC Trade
15:11:22 - 02-Oct-25
Unknown* 21 15.04 OTC Trade
15:11:22 - 02-Oct-25
Unknown* 20 15.04 OTC Trade
15:11:22 - 02-Oct-25
Unknown* 20 15.04 OTC Trade
15:11:22 - 02-Oct-25
Unknown* 19 15.04 OTC Trade
15:11:22 - 02-Oct-25
Unknown* 20 15.04 OTC Trade
15:11:22 - 02-Oct-25
Unknown* 20 15.04 OTC Trade
15:11:22 - 02-Oct-25
Unknown* 19 15.04 OTC Trade
15:11:22 - 02-Oct-25
Sell* 1,017 15.05 SI Trade
15:04:05 - 02-Oct-25
Unknown* 332 15.02 OTC Trade
15:01:17 - 02-Oct-25
Sell* 1,119 15.05 SI Trade
14:54:44 - 02-Oct-25
Sell* 776 15.05 SI Trade
14:54:43 - 02-Oct-25
Sell* 1,168 15.05 SI Trade
14:52:59 - 02-Oct-25
Buy* 129 15.07 SI Trade
14:45:23 - 02-Oct-25
Buy* 1,018 15.06 SI Trade
14:44:24 - 02-Oct-25
Buy* 636 15.06 SI Trade
14:43:14 - 02-Oct-25
Buy* 132 15.01 SI Trade
14:33:54 - 02-Oct-25
Buy* 47 14.97 SI Trade
14:23:27 - 02-Oct-25
Buy* 660 14.94 SI Trade
14:16:59 - 02-Oct-25
Unknown* 32 14.93 OTC Trade
14:15:24 - 02-Oct-25
Buy* 47 14.96 SI Trade
14:10:06 - 02-Oct-25
Buy* 48 14.96 SI Trade
14:09:35 - 02-Oct-25
Buy* 48 14.96 SI Trade
14:09:04 - 02-Oct-25
Buy* 47 14.96 SI Trade
14:08:33 - 02-Oct-25
Buy* 48 14.96 SI Trade
14:08:02 - 02-Oct-25
Buy* 48 14.96 SI Trade
14:07:31 - 02-Oct-25
Buy* 47 14.96 SI Trade
14:07:00 - 02-Oct-25
Buy* 48 14.96 SI Trade
14:05:58 - 02-Oct-25
Buy* 47 14.96 SI Trade
14:05:27 - 02-Oct-25
Buy* 48 14.96 SI Trade
14:04:56 - 02-Oct-25
Buy* 48 14.96 SI Trade
14:04:25 - 02-Oct-25
Buy* 48 14.96 SI Trade
14:03:54 - 02-Oct-25
Buy* 47 14.96 SI Trade
14:03:23 - 02-Oct-25
Buy* 47 14.96 SI Trade
14:02:52 - 02-Oct-25
Buy* 48 14.96 SI Trade
14:01:24 - 02-Oct-25
Buy* 48 14.96 SI Trade
14:00:53 - 02-Oct-25
Buy* 47 14.96 SI Trade
14:00:22 - 02-Oct-25
Buy* 48 14.96 SI Trade
13:59:51 - 02-Oct-25
Buy* 47 14.96 SI Trade
13:59:20 - 02-Oct-25
Buy* 48 14.96 SI Trade
13:58:49 - 02-Oct-25
Buy* 48 14.96 SI Trade
13:58:18 - 02-Oct-25
Buy* 48 14.96 SI Trade
13:57:47 - 02-Oct-25
Buy* 47 14.96 SI Trade
13:57:16 - 02-Oct-25
Buy* 48 14.96 SI Trade
13:56:45 - 02-Oct-25
Buy* 48 14.96 SI Trade
13:56:14 - 02-Oct-25
Buy* 47 14.96 SI Trade
13:55:43 - 02-Oct-25
Buy* 48 14.96 SI Trade
13:55:12 - 02-Oct-25
Buy* 48 14.96 SI Trade
13:54:41 - 02-Oct-25
Buy* 48 14.96 SI Trade
13:54:10 - 02-Oct-25
Buy* 47 14.96 SI Trade
13:53:39 - 02-Oct-25
FTSE 100 Latest
Value9,491.25
Change63.52