| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,966 | 15.03442 | SI Trade Negotiated Trade |
17:39:53 - 03-Oct-25 |
| Unknown* | 303 | 15.15017 | SI Trade Negotiated Trade |
17:07:57 - 03-Oct-25 |
| Buy* | 1 | 14.97 | SI Trade |
15:19:58 - 03-Oct-25 |
| Buy* | 1 | 14.97 | SI Trade |
15:19:58 - 03-Oct-25 |
| Buy* | 4 | 14.97 | SI Trade |
15:19:56 - 03-Oct-25 |
| Sell* | 26 | 15.01 | SI Trade |
15:01:10 - 03-Oct-25 |
| Sell* | 162 | 15.00 | SI Trade |
14:58:43 - 03-Oct-25 |
| Sell* | 60 | 15.00 | SI Trade |
14:58:43 - 03-Oct-25 |
| Sell* | 171 | 15.00 | SI Trade |
14:58:25 - 03-Oct-25 |
| Sell* | 23 | 15.00 | SI Trade |
14:58:25 - 03-Oct-25 |
| Sell* | 218 | 15.00 | SI Trade |
14:58:16 - 03-Oct-25 |
| Sell* | 60 | 15.00 | SI Trade |
14:58:16 - 03-Oct-25 |
| Unknown* | 4 | 15.03 | OTC Trade |
14:49:28 - 03-Oct-25 |
| Unknown* | 3 | 15.03 | OTC Trade |
14:49:28 - 03-Oct-25 |
| Unknown* | 3 | 15.03 | OTC Trade |
14:49:28 - 03-Oct-25 |
| Unknown* | 4 | 15.03 | OTC Trade |
14:49:28 - 03-Oct-25 |
| Unknown* | 3 | 15.03 | OTC Trade |
14:49:28 - 03-Oct-25 |
| Unknown* | 4 | 15.03 | OTC Trade |
14:49:28 - 03-Oct-25 |
| Unknown* | 3 | 15.03 | OTC Trade |
14:49:28 - 03-Oct-25 |
| Unknown* | 3 | 15.03 | OTC Trade |
14:49:28 - 03-Oct-25 |
| Unknown* | 3 | 15.03 | OTC Trade |
14:49:28 - 03-Oct-25 |
| Unknown* | 0 | 15.01 | OTC Trade |
14:45:46 - 03-Oct-25 |
| Unknown* | 0 | 15.01 | OTC Trade |
14:45:46 - 03-Oct-25 |
| Unknown* | 0 | 15.01 | OTC Trade |
14:45:46 - 03-Oct-25 |
| Unknown* | 0 | 15.01 | OTC Trade |
14:45:46 - 03-Oct-25 |
| Unknown* | 1 | 15.01 | OTC Trade |
14:45:46 - 03-Oct-25 |
| Unknown* | 0 | 15.01 | OTC Trade |
14:45:46 - 03-Oct-25 |
| Unknown* | 0 | 15.01 | OTC Trade |
14:45:46 - 03-Oct-25 |
| Unknown* | 0 | 15.01 | OTC Trade |
14:45:46 - 03-Oct-25 |
| Unknown* | 0 | 15.01 | OTC Trade |
14:45:46 - 03-Oct-25 |
| Unknown* | 0 | 15.01 | OTC Trade |
14:45:46 - 03-Oct-25 |
| Unknown* | 0 | 15.01 | OTC Trade |
14:45:46 - 03-Oct-25 |
| Unknown* | 0 | 15.01 | OTC Trade |
14:45:46 - 03-Oct-25 |
| Unknown* | 0 | 15.01 | OTC Trade |
14:45:46 - 03-Oct-25 |
| Unknown* | 0 | 15.01 | OTC Trade |
14:45:46 - 03-Oct-25 |
| Unknown* | 0 | 15.01 | OTC Trade |
14:45:46 - 03-Oct-25 |
| Unknown* | 0 | 15.01 | OTC Trade |
14:45:46 - 03-Oct-25 |
| Unknown* | 0 | 15.01 | OTC Trade |
14:45:46 - 03-Oct-25 |
| Unknown* | 0 | 15.01 | OTC Trade |
14:45:46 - 03-Oct-25 |
| Sell* | 59,389 | 15.015 | SI Trade |
14:30:55 - 03-Oct-25 |
| Sell* | 354 | 15.00 | SI Trade |
14:30:35 - 03-Oct-25 |
| Sell* | 493 | 15.00 | SI Trade |
14:26:52 - 03-Oct-25 |
| Sell* | 333 | 15.01 | SI Trade |
14:23:28 - 03-Oct-25 |
| Sell* | 334 | 15.01 | SI Trade |
14:07:13 - 03-Oct-25 |
| Unknown* | 21 | 15.03 | OTC Trade |
13:57:50 - 03-Oct-25 |
| Unknown* | 20 | 15.03 | OTC Trade |
13:57:50 - 03-Oct-25 |
| Unknown* | 20 | 15.03 | OTC Trade |
13:57:50 - 03-Oct-25 |
| Unknown* | 19 | 15.03 | OTC Trade |
13:57:50 - 03-Oct-25 |
| Unknown* | 20 | 15.03 | OTC Trade |
13:57:50 - 03-Oct-25 |
| Unknown* | 19 | 15.03 | OTC Trade |
13:57:50 - 03-Oct-25 |
| Unknown* | 19 | 15.03 | OTC Trade |
13:57:50 - 03-Oct-25 |
| Unknown* | 19 | 15.03 | OTC Trade |
13:57:50 - 03-Oct-25 |
| Unknown* | 19 | 15.03 | OTC Trade |
13:57:50 - 03-Oct-25 |
| Sell* | 444 | 15.01 | SI Trade |
13:49:37 - 03-Oct-25 |
| Unknown* | 2 | 15.07 | OTC Trade |
13:11:58 - 03-Oct-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
12:56:32 - 03-Oct-25 |
| Unknown* | 2 | 15.11 | OTC Trade |
12:56:32 - 03-Oct-25 |
| Unknown* | 2 | 15.11 | OTC Trade |
12:56:32 - 03-Oct-25 |
| Unknown* | 2 | 15.11 | OTC Trade |
12:56:32 - 03-Oct-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
12:56:32 - 03-Oct-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
12:56:32 - 03-Oct-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
12:56:32 - 03-Oct-25 |
| Unknown* | 1 | 15.11 | OTC Trade |
12:56:32 - 03-Oct-25 |
| Unknown* | 2 | 15.11 | OTC Trade |
12:56:32 - 03-Oct-25 |
| Unknown* | 2 | 15.09 | OTC Trade |
12:48:04 - 03-Oct-25 |
| Unknown* | 2 | 15.09 | OTC Trade |
12:48:04 - 03-Oct-25 |
| Unknown* | 2 | 15.09 | OTC Trade |
12:48:04 - 03-Oct-25 |
| Unknown* | 2 | 15.09 | OTC Trade |
12:48:04 - 03-Oct-25 |
| Unknown* | 2 | 15.09 | OTC Trade |
12:48:04 - 03-Oct-25 |
| Unknown* | 2 | 15.09 | OTC Trade |
12:48:04 - 03-Oct-25 |
| Unknown* | 2 | 15.09 | OTC Trade |
12:48:04 - 03-Oct-25 |
| Unknown* | 2 | 15.09 | OTC Trade |
12:48:04 - 03-Oct-25 |
| Unknown* | 2 | 15.09 | OTC Trade |
12:48:04 - 03-Oct-25 |
| Buy* | 16,150 | 15.115 | SI Trade |
12:07:00 - 03-Oct-25 |
| Buy* | 51,328 | 15.00 | SI Trade |
10:02:17 - 03-Oct-25 |
| Unknown* | 1 | 14.96 | OTC Trade |
08:58:04 - 03-Oct-25 |
| Unknown* | 0 | 14.96 | OTC Trade |
08:58:04 - 03-Oct-25 |
| Unknown* | 0 | 14.96 | OTC Trade |
08:58:04 - 03-Oct-25 |
| Unknown* | 1 | 14.96 | OTC Trade |
08:58:04 - 03-Oct-25 |
| Unknown* | 0 | 14.96 | OTC Trade |
08:58:04 - 03-Oct-25 |
| Unknown* | 1 | 14.96 | OTC Trade |
08:58:04 - 03-Oct-25 |
| Unknown* | 0 | 14.96 | OTC Trade |
08:58:04 - 03-Oct-25 |
| Unknown* | 1 | 14.96 | OTC Trade |
08:58:04 - 03-Oct-25 |
| Unknown* | 1 | 14.96 | OTC Trade |
08:58:04 - 03-Oct-25 |
| Unknown* | 3 | 14.96 | OTC Trade |
08:52:24 - 03-Oct-25 |
| Unknown* | 3 | 14.96 | OTC Trade |
08:52:24 - 03-Oct-25 |
| Unknown* | 3 | 14.96 | OTC Trade |
08:52:24 - 03-Oct-25 |
| Unknown* | 3 | 14.96 | OTC Trade |
08:52:24 - 03-Oct-25 |
| Unknown* | 3 | 14.96 | OTC Trade |
08:52:24 - 03-Oct-25 |
| Unknown* | 3 | 14.96 | OTC Trade |
08:52:24 - 03-Oct-25 |
| Unknown* | 3 | 14.96 | OTC Trade |
08:52:24 - 03-Oct-25 |
| Unknown* | 3 | 14.96 | OTC Trade |
08:52:24 - 03-Oct-25 |
| Unknown* | 4 | 14.96 | OTC Trade |
08:52:24 - 03-Oct-25 |
| Unknown* | 333 | 14.94 | OTC Trade |
08:30:22 - 03-Oct-25 |
| Unknown* | 75 | 14.92 | OTC Trade |
08:22:33 - 03-Oct-25 |
| Unknown* | 100 | 14.92 | OTC Trade |
08:22:33 - 03-Oct-25 |
| Unknown* | 15 | 14.92 | OTC Trade |
08:22:33 - 03-Oct-25 |
| Unknown* | 2 | 14.96 | OTC Trade |
08:20:47 - 03-Oct-25 |
| Unknown* | 2 | 14.96 | OTC Trade |
08:20:47 - 03-Oct-25 |
| Unknown* | 2 | 14.96 | OTC Trade |
08:20:47 - 03-Oct-25 |
| Unknown* | 2 | 14.96 | OTC Trade |
08:20:47 - 03-Oct-25 |
| Unknown* | 2 | 14.96 | OTC Trade |
08:20:47 - 03-Oct-25 |
| Unknown* | 2 | 14.96 | OTC Trade |
08:20:47 - 03-Oct-25 |
| Unknown* | 2 | 14.96 | OTC Trade |
08:20:47 - 03-Oct-25 |
| Unknown* | 2 | 14.96 | OTC Trade |
08:20:47 - 03-Oct-25 |
| Unknown* | 2 | 14.96 | OTC Trade |
08:20:47 - 03-Oct-25 |
| Unknown* | 1 | 14.96 | OTC Trade |
08:20:47 - 03-Oct-25 |
| Unknown* | 1 | 14.96 | OTC Trade |
08:20:47 - 03-Oct-25 |
| Unknown* | 2 | 14.96 | OTC Trade |
08:20:47 - 03-Oct-25 |
| Unknown* | 2 | 14.96 | OTC Trade |
08:20:47 - 03-Oct-25 |
| Unknown* | 2 | 14.96 | OTC Trade |
08:20:47 - 03-Oct-25 |
| Unknown* | 1 | 14.96 | OTC Trade |
08:20:47 - 03-Oct-25 |
| Unknown* | 2 | 14.96 | OTC Trade |
08:20:47 - 03-Oct-25 |
| Unknown* | 1 | 14.96 | OTC Trade |
08:20:47 - 03-Oct-25 |
| Unknown* | 2 | 14.96 | OTC Trade |
08:20:47 - 03-Oct-25 |
| Unknown* | 610 | 14.97062 | Currency Conversion Negotiated Trade |
08:17:31 - 03-Oct-25 |
| Sell* | 66,152 | 14.93 | SI Trade |
08:16:45 - 03-Oct-25 |
| Sell* | 2,400 | 14.92 | SI Trade |
08:16:39 - 03-Oct-25 |
| Unknown* | 4 | 15.00 | OTC Trade |
08:00:32 - 03-Oct-25 |
| Unknown* | 5 | 15.00 | OTC Trade |
08:00:32 - 03-Oct-25 |
| Unknown* | 5 | 15.00 | OTC Trade |
08:00:32 - 03-Oct-25 |
| Unknown* | 4 | 15.00 | OTC Trade |
08:00:32 - 03-Oct-25 |
| Unknown* | 4 | 15.00 | OTC Trade |
08:00:32 - 03-Oct-25 |
| Unknown* | 5 | 15.00 | OTC Trade |
08:00:32 - 03-Oct-25 |
| Unknown* | 4 | 15.00 | OTC Trade |
08:00:32 - 03-Oct-25 |
| Unknown* | 5 | 15.00 | OTC Trade |
08:00:32 - 03-Oct-25 |
| Unknown* | 5 | 15.00 | OTC Trade |
08:00:32 - 03-Oct-25 |
| Unknown* | 4 | 14.92 | OTC Trade |
08:00:30 - 03-Oct-25 |
| Unknown* | 4 | 14.91 | OTC Trade |
08:00:30 - 03-Oct-25 |
| Unknown* | 5 | 14.92 | OTC Trade |
08:00:30 - 03-Oct-25 |
| Unknown* | 4 | 14.91 | OTC Trade |
08:00:29 - 03-Oct-25 |
| Unknown* | 5 | 14.91 | OTC Trade |
08:00:29 - 03-Oct-25 |
| Unknown* | 1,110 | 15.00 | OTC Trade |
08:00:29 - 03-Oct-25 |
| Unknown* | 2 | 15.00 | OTC Trade |
08:00:29 - 03-Oct-25 |
| Unknown* | 4 | 14.91 | OTC Trade |
08:00:29 - 03-Oct-25 |
| Unknown* | 5 | 14.91 | OTC Trade |
08:00:29 - 03-Oct-25 |
| Unknown* | 5 | 14.91 | OTC Trade |
08:00:29 - 03-Oct-25 |
| Unknown* | 5 | 14.91 | OTC Trade |
08:00:29 - 03-Oct-25 |
| Unknown* | 2 | 15.00 | OTC Trade |
08:00:29 - 03-Oct-25 |
| Unknown* | 2 | 15.00 | OTC Trade |
08:00:28 - 03-Oct-25 |
| Unknown* | 2 | 15.00 | OTC Trade |
08:00:28 - 03-Oct-25 |
| Unknown* | 2 | 15.00 | OTC Trade |
08:00:28 - 03-Oct-25 |
| Unknown* | 2 | 15.00 | OTC Trade |
08:00:28 - 03-Oct-25 |
| Unknown* | 2 | 15.00 | OTC Trade |
08:00:28 - 03-Oct-25 |
| Unknown* | 2 | 15.00 | OTC Trade |
08:00:28 - 03-Oct-25 |
| Unknown* | 2 | 15.00 | OTC Trade |
08:00:28 - 03-Oct-25 |
| Unknown* | 22,858 | 14.96389 | SI Trade Negotiated Trade |
17:09:58 - 02-Oct-25 |
| Sell* | 5 | 15.05 | SI Trade |
15:19:51 - 02-Oct-25 |
| Sell* | 1,424 | 15.04 | SI Trade |
15:11:49 - 02-Oct-25 |
| Unknown* | 19 | 15.04 | OTC Trade |
15:11:22 - 02-Oct-25 |
| Unknown* | 19 | 15.04 | OTC Trade |
15:11:22 - 02-Oct-25 |
| Unknown* | 21 | 15.04 | OTC Trade |
15:11:22 - 02-Oct-25 |
| Unknown* | 20 | 15.04 | OTC Trade |
15:11:22 - 02-Oct-25 |
| Unknown* | 20 | 15.04 | OTC Trade |
15:11:22 - 02-Oct-25 |
| Unknown* | 19 | 15.04 | OTC Trade |
15:11:22 - 02-Oct-25 |
| Unknown* | 20 | 15.04 | OTC Trade |
15:11:22 - 02-Oct-25 |
| Unknown* | 20 | 15.04 | OTC Trade |
15:11:22 - 02-Oct-25 |
| Unknown* | 19 | 15.04 | OTC Trade |
15:11:22 - 02-Oct-25 |
| Sell* | 1,017 | 15.05 | SI Trade |
15:04:05 - 02-Oct-25 |
| Unknown* | 332 | 15.02 | OTC Trade |
15:01:17 - 02-Oct-25 |
| Sell* | 1,119 | 15.05 | SI Trade |
14:54:44 - 02-Oct-25 |
| Sell* | 776 | 15.05 | SI Trade |
14:54:43 - 02-Oct-25 |
| Sell* | 1,168 | 15.05 | SI Trade |
14:52:59 - 02-Oct-25 |
| Buy* | 129 | 15.07 | SI Trade |
14:45:23 - 02-Oct-25 |
| Buy* | 1,018 | 15.06 | SI Trade |
14:44:24 - 02-Oct-25 |
| Buy* | 636 | 15.06 | SI Trade |
14:43:14 - 02-Oct-25 |
| Buy* | 132 | 15.01 | SI Trade |
14:33:54 - 02-Oct-25 |
| Buy* | 47 | 14.97 | SI Trade |
14:23:27 - 02-Oct-25 |
| Buy* | 660 | 14.94 | SI Trade |
14:16:59 - 02-Oct-25 |
| Unknown* | 32 | 14.93 | OTC Trade |
14:15:24 - 02-Oct-25 |
| Buy* | 47 | 14.96 | SI Trade |
14:10:06 - 02-Oct-25 |
| Buy* | 48 | 14.96 | SI Trade |
14:09:35 - 02-Oct-25 |
| Buy* | 48 | 14.96 | SI Trade |
14:09:04 - 02-Oct-25 |
| Buy* | 47 | 14.96 | SI Trade |
14:08:33 - 02-Oct-25 |
| Buy* | 48 | 14.96 | SI Trade |
14:08:02 - 02-Oct-25 |
| Buy* | 48 | 14.96 | SI Trade |
14:07:31 - 02-Oct-25 |
| Buy* | 47 | 14.96 | SI Trade |
14:07:00 - 02-Oct-25 |
| Buy* | 48 | 14.96 | SI Trade |
14:05:58 - 02-Oct-25 |
| Buy* | 47 | 14.96 | SI Trade |
14:05:27 - 02-Oct-25 |
| Buy* | 48 | 14.96 | SI Trade |
14:04:56 - 02-Oct-25 |
| Buy* | 48 | 14.96 | SI Trade |
14:04:25 - 02-Oct-25 |
| Buy* | 48 | 14.96 | SI Trade |
14:03:54 - 02-Oct-25 |
| Buy* | 47 | 14.96 | SI Trade |
14:03:23 - 02-Oct-25 |
| Buy* | 47 | 14.96 | SI Trade |
14:02:52 - 02-Oct-25 |
| Buy* | 48 | 14.96 | SI Trade |
14:01:24 - 02-Oct-25 |
| Buy* | 48 | 14.96 | SI Trade |
14:00:53 - 02-Oct-25 |
| Buy* | 47 | 14.96 | SI Trade |
14:00:22 - 02-Oct-25 |
| Buy* | 48 | 14.96 | SI Trade |
13:59:51 - 02-Oct-25 |
| Buy* | 47 | 14.96 | SI Trade |
13:59:20 - 02-Oct-25 |
| Buy* | 48 | 14.96 | SI Trade |
13:58:49 - 02-Oct-25 |
| Buy* | 48 | 14.96 | SI Trade |
13:58:18 - 02-Oct-25 |
| Buy* | 48 | 14.96 | SI Trade |
13:57:47 - 02-Oct-25 |
| Buy* | 47 | 14.96 | SI Trade |
13:57:16 - 02-Oct-25 |
| Buy* | 48 | 14.96 | SI Trade |
13:56:45 - 02-Oct-25 |
| Buy* | 48 | 14.96 | SI Trade |
13:56:14 - 02-Oct-25 |
| Buy* | 47 | 14.96 | SI Trade |
13:55:43 - 02-Oct-25 |
| Buy* | 48 | 14.96 | SI Trade |
13:55:12 - 02-Oct-25 |
| Buy* | 48 | 14.96 | SI Trade |
13:54:41 - 02-Oct-25 |
| Buy* | 48 | 14.96 | SI Trade |
13:54:10 - 02-Oct-25 |
| Buy* | 47 | 14.96 | SI Trade |
13:53:39 - 02-Oct-25 |