Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dno Ord (0MHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,765 14.62971 SI Trade
Negotiated Trade
 17:12:02 - 11-Sep-25
Buy* 26 14.30 SI Trade
 15:19:46 - 11-Sep-25
Buy* 103 14.31 SI Trade
 15:19:30 - 11-Sep-25
Buy* 103 14.31 SI Trade
 15:19:30 - 11-Sep-25
Buy* 103 14.31 SI Trade
 15:19:30 - 11-Sep-25
Buy* 103 14.31 SI Trade
 15:19:30 - 11-Sep-25
Buy* 103 14.31 SI Trade
 15:19:30 - 11-Sep-25
Buy* 103 14.31 SI Trade
 15:19:30 - 11-Sep-25
Buy* 103 14.31 SI Trade
 15:19:30 - 11-Sep-25
Buy* 928 14.32 SI Trade
 15:18:54 - 11-Sep-25
Buy* 731 14.33 SI Trade
 15:18:14 - 11-Sep-25
Buy* 266 14.33 SI Trade
 15:18:14 - 11-Sep-25
Buy* 315 14.33 SI Trade
 15:18:00 - 11-Sep-25
Buy* 521 14.335 SI Trade
 15:17:09 - 11-Sep-25
Buy* 323 14.33 SI Trade
 15:16:38 - 11-Sep-25
Buy* 487 14.33 SI Trade
 15:14:35 - 11-Sep-25
Buy* 1 14.345 SI Trade
 15:10:34 - 11-Sep-25
Buy* 403 14.345 SI Trade
 15:10:34 - 11-Sep-25
Unknown* 3 14.28 OTC Trade
 14:34:23 - 11-Sep-25
Unknown* 2 14.28 OTC Trade
 14:34:23 - 11-Sep-25
Unknown* 2 14.28 OTC Trade
 14:34:23 - 11-Sep-25
Unknown* 3 14.28 OTC Trade
 14:34:23 - 11-Sep-25
Unknown* 2 14.28 OTC Trade
 14:34:23 - 11-Sep-25
Unknown* 3 14.28 OTC Trade
 14:34:23 - 11-Sep-25
Unknown* 2 14.28 OTC Trade
 14:34:23 - 11-Sep-25
Unknown* 2 14.28 OTC Trade
 14:34:23 - 11-Sep-25
Unknown* 3 14.28 OTC Trade
 14:34:23 - 11-Sep-25
Unknown* 8 14.35 OTC Trade
 13:33:51 - 11-Sep-25
Unknown* 8 14.35 OTC Trade
 13:33:51 - 11-Sep-25
Unknown* 8 14.35 OTC Trade
 13:33:51 - 11-Sep-25
Unknown* 8 14.35 OTC Trade
 13:33:51 - 11-Sep-25
Unknown* 8 14.35 OTC Trade
 13:33:51 - 11-Sep-25
Unknown* 8 14.35 OTC Trade
 13:33:51 - 11-Sep-25
Unknown* 8 14.35 OTC Trade
 13:33:51 - 11-Sep-25
Unknown* 8 14.35 OTC Trade
 13:33:51 - 11-Sep-25
Unknown* 8 14.35 OTC Trade
 13:33:51 - 11-Sep-25
Sell* 7,500 14.45 SI Trade
 13:11:18 - 11-Sep-25
Unknown* 10,000 14.48547 Currency Conversion
Negotiated Trade
 13:09:19 - 11-Sep-25
Unknown* 13 14.52 OTC Trade
 11:14:43 - 11-Sep-25
Unknown* 0 14.52 OTC Trade
 11:14:43 - 11-Sep-25
Unknown* 3 14.52 OTC Trade
 11:14:43 - 11-Sep-25
Buy* 4 14.70 SI Trade
 09:05:56 - 11-Sep-25
Unknown* 2 14.85 OTC Trade
 08:20:52 - 11-Sep-25
Unknown* 2 14.85 OTC Trade
 08:20:52 - 11-Sep-25
Unknown* 2 14.85 OTC Trade
 08:20:52 - 11-Sep-25
Unknown* 2 14.85 OTC Trade
 08:20:52 - 11-Sep-25
Unknown* 2 14.85 OTC Trade
 08:20:52 - 11-Sep-25
Unknown* 2 14.85 OTC Trade
 08:20:52 - 11-Sep-25
Unknown* 4 14.85 OTC Trade
 08:20:52 - 11-Sep-25
Unknown* 4 14.85 OTC Trade
 08:20:52 - 11-Sep-25
Unknown* 5 14.85 OTC Trade
 08:20:52 - 11-Sep-25
Unknown* 4 14.85 OTC Trade
 08:20:52 - 11-Sep-25
Unknown* 4 14.85 OTC Trade
 08:20:52 - 11-Sep-25
Unknown* 4 14.85 OTC Trade
 08:20:52 - 11-Sep-25
Unknown* 2 14.85 OTC Trade
 08:20:52 - 11-Sep-25
Unknown* 2 14.85 OTC Trade
 08:20:52 - 11-Sep-25
Unknown* 2 14.85 OTC Trade
 08:20:52 - 11-Sep-25
Unknown* 4 14.85 OTC Trade
 08:20:52 - 11-Sep-25
Unknown* 4 14.85 OTC Trade
 08:20:52 - 11-Sep-25
Unknown* 4 14.85 OTC Trade
 08:20:52 - 11-Sep-25
Unknown* 9 14.81 OTC Trade
 08:00:26 - 11-Sep-25
Unknown* 10 14.81 OTC Trade
 08:00:26 - 11-Sep-25
Unknown* 10 14.81 OTC Trade
 08:00:26 - 11-Sep-25
Unknown* 78 14.81 OTC Trade
 08:00:26 - 11-Sep-25
Unknown* 10 14.81 OTC Trade
 08:00:26 - 11-Sep-25
Unknown* 11 14.81 OTC Trade
 08:00:25 - 11-Sep-25
Unknown* 10 14.81 OTC Trade
 08:00:25 - 11-Sep-25
Unknown* 10 14.81 OTC Trade
 08:00:25 - 11-Sep-25
Unknown* 10 14.81 OTC Trade
 08:00:25 - 11-Sep-25
Unknown* 9 14.81 OTC Trade
 08:00:25 - 11-Sep-25
Unknown* 2,778 14.67843 SI Trade
Negotiated Trade
 17:07:04 - 10-Sep-25
Unknown* 51 14.75 OTC Trade
 15:14:18 - 10-Sep-25
Unknown* 48 14.75 OTC Trade
 15:14:18 - 10-Sep-25
Unknown* 48 14.75 OTC Trade
 15:14:18 - 10-Sep-25
Unknown* 49 14.75 OTC Trade
 15:14:18 - 10-Sep-25
Unknown* 46 14.75 OTC Trade
 15:14:18 - 10-Sep-25
Unknown* 46 14.75 OTC Trade
 15:14:18 - 10-Sep-25
Unknown* 48 14.75 OTC Trade
 15:14:18 - 10-Sep-25
Unknown* 46 14.75 OTC Trade
 15:14:18 - 10-Sep-25
Unknown* 46 14.75 OTC Trade
 15:14:18 - 10-Sep-25
Buy* 2,108 14.74 SI Trade
 15:10:58 - 10-Sep-25
Buy* 4,119 14.74 SI Trade
 15:08:23 - 10-Sep-25
Buy* 4,332 14.74 SI Trade
 15:02:10 - 10-Sep-25
Buy* 5,412 14.71 SI Trade
 15:00:16 - 10-Sep-25
Buy* 3,779 14.73 SI Trade
 14:50:31 - 10-Sep-25
Unknown* 1 14.74 OTC Trade
 14:45:51 - 10-Sep-25
Unknown* 1 14.74 OTC Trade
 14:45:51 - 10-Sep-25
Unknown* 1 14.74 OTC Trade
 14:45:51 - 10-Sep-25
Unknown* 1 14.74 OTC Trade
 14:45:51 - 10-Sep-25
Unknown* 1 14.74 OTC Trade
 14:45:51 - 10-Sep-25
Unknown* 1 14.74 OTC Trade
 14:45:51 - 10-Sep-25
Unknown* 1 14.74 OTC Trade
 14:45:51 - 10-Sep-25
Unknown* 1 14.74 OTC Trade
 14:45:51 - 10-Sep-25
Unknown* 1 14.74 OTC Trade
 14:45:51 - 10-Sep-25
Unknown* 4 14.69 OTC Trade
 14:45:16 - 10-Sep-25
Unknown* 4 14.69 OTC Trade
 14:45:14 - 10-Sep-25
Unknown* 4 14.69 OTC Trade
 14:45:11 - 10-Sep-25
Unknown* 4 14.69 OTC Trade
 14:45:08 - 10-Sep-25
Unknown* 5 14.69 OTC Trade
 14:45:06 - 10-Sep-25
Unknown* 4 14.70 OTC Trade
 14:45:03 - 10-Sep-25
Unknown* 4 14.69 OTC Trade
 14:44:59 - 10-Sep-25
Unknown* 4 14.69 OTC Trade
 14:44:56 - 10-Sep-25
Unknown* 4 14.69 OTC Trade
 14:44:52 - 10-Sep-25
Buy* 8,559 14.68 SI Trade
 14:39:50 - 10-Sep-25
Unknown* 10 14.70 OTC Trade
 13:48:32 - 10-Sep-25
Unknown* 10 14.70 OTC Trade
 13:48:32 - 10-Sep-25
Unknown* 10 14.70 OTC Trade
 13:48:32 - 10-Sep-25
Unknown* 10 14.70 OTC Trade
 13:48:32 - 10-Sep-25
Unknown* 10 14.70 OTC Trade
 13:48:32 - 10-Sep-25
Unknown* 10 14.70 OTC Trade
 13:48:32 - 10-Sep-25
Unknown* 11 14.70 OTC Trade
 13:48:32 - 10-Sep-25
Unknown* 10 14.70 OTC Trade
 13:48:32 - 10-Sep-25
Unknown* 10 14.70 OTC Trade
 13:48:32 - 10-Sep-25
Unknown* 1 14.67 OTC Trade
 12:10:47 - 10-Sep-25
Unknown* 0 14.67 OTC Trade
 12:10:47 - 10-Sep-25
Unknown* 1 14.67 OTC Trade
 12:10:47 - 10-Sep-25
Unknown* 1 14.67 OTC Trade
 12:10:47 - 10-Sep-25
Unknown* 0 14.67 OTC Trade
 12:10:47 - 10-Sep-25
Unknown* 1 14.67 OTC Trade
 12:10:47 - 10-Sep-25
Unknown* 0 14.67 OTC Trade
 12:10:47 - 10-Sep-25
Unknown* 1 14.67 OTC Trade
 12:10:47 - 10-Sep-25
Unknown* 1 14.67 OTC Trade
 12:10:47 - 10-Sep-25
Unknown* 2 14.66 OTC Trade
 12:10:19 - 10-Sep-25
Unknown* 2 14.66 OTC Trade
 12:10:19 - 10-Sep-25
Unknown* 2 14.66 OTC Trade
 12:10:19 - 10-Sep-25
Unknown* 2 14.66 OTC Trade
 12:10:19 - 10-Sep-25
Unknown* 2 14.66 OTC Trade
 12:10:19 - 10-Sep-25
Unknown* 2 14.66 OTC Trade
 12:10:19 - 10-Sep-25
Unknown* 2 14.66 OTC Trade
 12:10:19 - 10-Sep-25
Unknown* 2 14.66 OTC Trade
 12:10:19 - 10-Sep-25
Unknown* 2 14.66 OTC Trade
 12:10:19 - 10-Sep-25
Buy* 4,189 14.69 SI Trade
 12:04:28 - 10-Sep-25
Buy* 3,787 14.66 SI Trade
 11:23:18 - 10-Sep-25
Unknown* 92 14.555 OTC Trade
 11:01:26 - 10-Sep-25
Unknown* 96 14.555 OTC Trade
 11:01:26 - 10-Sep-25
Unknown* 92 14.555 OTC Trade
 11:01:26 - 10-Sep-25
Unknown* 102 14.555 OTC Trade
 11:01:26 - 10-Sep-25
Unknown* 92 14.555 OTC Trade
 11:01:26 - 10-Sep-25
Unknown* 95 14.555 OTC Trade
 11:01:26 - 10-Sep-25
Unknown* 96 14.54 OTC Trade
 11:01:26 - 10-Sep-25
Unknown* 92 14.555 OTC Trade
 11:01:26 - 10-Sep-25
Unknown* 97 14.54 OTC Trade
 11:01:26 - 10-Sep-25
Buy* 92 14.555 SI Trade
 11:01:26 - 10-Sep-25
Buy* 93 14.555 SI Trade
 11:01:26 - 10-Sep-25
Buy* 93 14.555 SI Trade
 11:01:26 - 10-Sep-25
Buy* 95 14.555 SI Trade
 11:01:26 - 10-Sep-25
Buy* 97 14.555 SI Trade
 11:01:26 - 10-Sep-25
Buy* 92 14.555 SI Trade
 11:01:26 - 10-Sep-25
Buy* 92 14.555 SI Trade
 11:01:26 - 10-Sep-25
Buy* 93 14.555 SI Trade
 11:01:26 - 10-Sep-25
Buy* 93 14.555 SI Trade
 11:01:26 - 10-Sep-25
Buy* 95 14.555 SI Trade
 11:01:26 - 10-Sep-25
Buy* 97 14.555 SI Trade
 11:01:26 - 10-Sep-25
Buy* 92 14.555 SI Trade
 11:01:26 - 10-Sep-25
Buy* 103 14.555 SI Trade
 11:01:26 - 10-Sep-25
Buy* 103 14.555 SI Trade
 11:01:26 - 10-Sep-25
Buy* 3,832 14.53 SI Trade
 10:20:37 - 10-Sep-25
Sell* 1,200 14.47 SI Trade
 09:25:00 - 10-Sep-25
Unknown* 15 14.46 OTC Trade
 08:20:53 - 10-Sep-25
Unknown* 15 14.46 OTC Trade
 08:20:53 - 10-Sep-25
Unknown* 16 14.46 OTC Trade
 08:20:53 - 10-Sep-25
Unknown* 16 14.46 OTC Trade
 08:20:52 - 10-Sep-25
Unknown* 16 14.46 OTC Trade
 08:20:52 - 10-Sep-25
Unknown* 2 14.46 OTC Trade
 08:20:52 - 10-Sep-25
Unknown* 2 14.46 OTC Trade
 08:20:52 - 10-Sep-25
Unknown* 2 14.46 OTC Trade
 08:20:52 - 10-Sep-25
Unknown* 2 14.46 OTC Trade
 08:20:52 - 10-Sep-25
Unknown* 2 14.46 OTC Trade
 08:20:52 - 10-Sep-25
Unknown* 2 14.46 OTC Trade
 08:20:52 - 10-Sep-25
Unknown* 17 14.46 OTC Trade
 08:20:52 - 10-Sep-25
Unknown* 16 14.46 OTC Trade
 08:20:52 - 10-Sep-25
Unknown* 15 14.46 OTC Trade
 08:20:52 - 10-Sep-25
Unknown* 2 14.46 OTC Trade
 08:20:52 - 10-Sep-25
Unknown* 2 14.46 OTC Trade
 08:20:52 - 10-Sep-25
Unknown* 2 14.46 OTC Trade
 08:20:52 - 10-Sep-25
Unknown* 15 14.46 OTC Trade
 08:20:52 - 10-Sep-25
Unknown* 21 14.60 SI Trade
 08:00:13 - 10-Sep-25
Unknown* 979 14.52 SI Trade
Negotiated Trade
 17:13:48 - 09-Sep-25
Unknown* 11,431 14.57492 SI Trade
Negotiated Trade
 17:11:40 - 09-Sep-25
Unknown* 4,931 14.5861 SI Trade
Negotiated Trade
 17:07:38 - 09-Sep-25
Unknown* 6,373 14.45753 SI Trade
Negotiated Trade
 17:03:10 - 09-Sep-25
Unknown* 153,520 14.54 Ordinary
 15:26:31 - 09-Sep-25
Buy* 124 14.54 SI Trade
 15:19:32 - 09-Sep-25
Buy* 37 14.54 SI Trade
 15:19:23 - 09-Sep-25
Buy* 15 14.565 SI Trade
 13:51:56 - 09-Sep-25
Unknown* 4 14.55 OTC Trade
 13:18:21 - 09-Sep-25
Unknown* 4 14.55 OTC Trade
 13:18:21 - 09-Sep-25
Unknown* 4 14.55 OTC Trade
 13:18:21 - 09-Sep-25
Unknown* 4 14.55 OTC Trade
 13:18:21 - 09-Sep-25
Unknown* 4 14.55 OTC Trade
 13:18:21 - 09-Sep-25
Unknown* 4 14.55 OTC Trade
 13:18:21 - 09-Sep-25
Unknown* 4 14.55 OTC Trade
 13:18:21 - 09-Sep-25
Unknown* 4 14.55 OTC Trade
 13:18:21 - 09-Sep-25
Unknown* 4 14.55 OTC Trade
 13:18:21 - 09-Sep-25
Unknown* 2 14.51 OTC Trade
 12:53:45 - 09-Sep-25
Unknown* 2 14.51 OTC Trade
 12:53:45 - 09-Sep-25
Unknown* 2 14.51 OTC Trade
 12:53:45 - 09-Sep-25
Unknown* 2 14.51 OTC Trade
 12:53:45 - 09-Sep-25
Unknown* 2 14.51 OTC Trade
 12:53:45 - 09-Sep-25
Unknown* 2 14.51 OTC Trade
 12:53:45 - 09-Sep-25
FTSE 100 Latest
Value9,297.58
Change72.19