Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dno Ord (0MHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 12.063 SI Trade
 14:56:55 - 29-Apr-25
Buy* 1,499 12.064 SI Trade
 14:34:08 - 29-Apr-25
Buy* 841 12.042 SI Trade
 13:24:23 - 29-Apr-25
Buy* 854 12.005 SI Trade
 12:19:17 - 29-Apr-25
Sell* 804 11.923 SI Trade
 10:06:07 - 29-Apr-25
Sell* 874 11.923 SI Trade
 10:06:07 - 29-Apr-25
Buy* 788 11.966 SI Trade
 09:34:22 - 29-Apr-25
Buy* 791 12.014 SI Trade
 09:27:51 - 29-Apr-25
Buy* 797 11.963 SI Trade
 09:11:38 - 29-Apr-25
Unknown* 2 11.858 OTC Trade
 08:20:33 - 29-Apr-25
Unknown* 2 11.858 OTC Trade
 08:20:33 - 29-Apr-25
Unknown* 2 11.858 OTC Trade
 08:20:33 - 29-Apr-25
Unknown* 2 11.858 OTC Trade
 08:20:33 - 29-Apr-25
Unknown* 2 11.858 OTC Trade
 08:20:33 - 29-Apr-25
Unknown* 2 11.858 OTC Trade
 08:20:33 - 29-Apr-25
Unknown* 2 11.858 OTC Trade
 08:20:33 - 29-Apr-25
Unknown* 2 11.858 OTC Trade
 08:20:33 - 29-Apr-25
Unknown* 2 11.858 OTC Trade
 08:20:33 - 29-Apr-25
Unknown* 6,445 11.94273 SI Trade
Negotiated Trade
 17:14:33 - 28-Apr-25
Unknown* 1,851 11.96945 SI Trade
Negotiated Trade
 17:13:16 - 28-Apr-25
Unknown* 4,178 11.97422 SI Trade
Negotiated Trade
 17:13:14 - 28-Apr-25
Unknown* 900 11.906 SI Trade
Negotiated Trade
 17:11:23 - 28-Apr-25
Unknown* 137 11.93699 SI Trade
Negotiated Trade
 17:06:04 - 28-Apr-25
Buy* 553 11.984 SI Trade
 15:13:00 - 28-Apr-25
Unknown* 1 11.958 OTC Trade
 14:58:29 - 28-Apr-25
Unknown* 1 11.958 OTC Trade
 14:58:29 - 28-Apr-25
Unknown* 1 11.958 OTC Trade
 14:58:29 - 28-Apr-25
Unknown* 1 11.958 OTC Trade
 14:58:29 - 28-Apr-25
Unknown* 1 11.958 OTC Trade
 14:58:29 - 28-Apr-25
Unknown* 1 11.958 OTC Trade
 14:58:29 - 28-Apr-25
Unknown* 1 11.958 OTC Trade
 14:58:29 - 28-Apr-25
Unknown* 1 11.958 OTC Trade
 14:58:29 - 28-Apr-25
Unknown* 1 11.958 OTC Trade
 14:58:29 - 28-Apr-25
Buy* 1,199 12.03 SI Trade
 14:36:34 - 28-Apr-25
Buy* 1,019 12.028 SI Trade
 14:33:37 - 28-Apr-25
Buy* 945 11.996 SI Trade
 14:29:01 - 28-Apr-25
Buy* 1 11.987 SI Trade
 14:24:27 - 28-Apr-25
Sell* 1 11.932 SI Trade
 13:47:51 - 28-Apr-25
Sell* 268 11.91 SI Trade
 13:13:00 - 28-Apr-25
Unknown* 4,353 11.96 OTC Trade
 11:09:06 - 28-Apr-25
Sell* 1 11.953 SI Trade
 10:55:17 - 28-Apr-25
Unknown* 11,104 11.97 SI Trade
 10:47:33 - 28-Apr-25
Buy* 1,095 11.978 SI Trade
 10:27:52 - 28-Apr-25
Buy* 1 11.978 SI Trade
 10:19:06 - 28-Apr-25
Unknown* 10,956 11.918 SI Trade
 10:00:12 - 28-Apr-25
Sell* 1 11.874 SI Trade
 09:39:22 - 28-Apr-25
Unknown* 66 11.88 OTC Trade
 08:33:46 - 28-Apr-25
Unknown* 69 11.88 OTC Trade
 08:33:46 - 28-Apr-25
Unknown* 68 11.88 OTC Trade
 08:33:46 - 28-Apr-25
Unknown* 70 11.88 OTC Trade
 08:33:46 - 28-Apr-25
Unknown* 66 11.88 OTC Trade
 08:33:46 - 28-Apr-25
Unknown* 66 11.88 OTC Trade
 08:33:46 - 28-Apr-25
Unknown* 69 11.88 OTC Trade
 08:33:46 - 28-Apr-25
Unknown* 66 11.88 OTC Trade
 08:33:46 - 28-Apr-25
Unknown* 74 11.88 OTC Trade
 08:33:46 - 28-Apr-25
Unknown* 1 11.87 OTC Trade
 08:20:34 - 28-Apr-25
Unknown* 0 11.87 OTC Trade
 08:20:34 - 28-Apr-25
Unknown* 1 11.87 OTC Trade
 08:20:34 - 28-Apr-25
Unknown* 1 11.87 OTC Trade
 08:20:34 - 28-Apr-25
Unknown* 1 11.87 OTC Trade
 08:20:34 - 28-Apr-25
Unknown* 1 11.87 OTC Trade
 08:20:34 - 28-Apr-25
Unknown* 1 11.87 OTC Trade
 08:20:34 - 28-Apr-25
Unknown* 1 11.87 OTC Trade
 08:20:34 - 28-Apr-25
Unknown* 1 11.87 OTC Trade
 08:20:34 - 28-Apr-25
Unknown* 1 11.87 OTC Trade
 08:20:34 - 28-Apr-25
Unknown* 2 12.012 OTC Trade
 08:00:26 - 28-Apr-25
Unknown* 2 12.012 OTC Trade
 08:00:26 - 28-Apr-25
Unknown* 2 12.012 OTC Trade
 08:00:26 - 28-Apr-25
Unknown* 2 12.012 OTC Trade
 08:00:26 - 28-Apr-25
Unknown* 2 12.012 OTC Trade
 08:00:26 - 28-Apr-25
Unknown* 2 12.012 OTC Trade
 08:00:26 - 28-Apr-25
Unknown* 2 12.012 OTC Trade
 08:00:26 - 28-Apr-25
Unknown* 2 12.012 OTC Trade
 08:00:26 - 28-Apr-25
Unknown* 2 12.012 OTC Trade
 08:00:26 - 28-Apr-25
Unknown* 7 11.944 OTC Trade
 08:00:26 - 28-Apr-25
Unknown* 2,712 11.876 SI Trade
Negotiated Trade
 17:13:21 - 25-Apr-25
Unknown* 9,460 11.796 SI Trade
Negotiated Trade
 17:13:20 - 25-Apr-25
Unknown* 900 11.88 SI Trade
Negotiated Trade
 17:10:57 - 25-Apr-25
Unknown* 4,010 11.86115 SI Trade
Negotiated Trade
 17:06:15 - 25-Apr-25
Unknown* 646 11.90 SI Trade
 15:25:02 - 25-Apr-25
Unknown* 1,625 11.90 SI Trade
 15:25:02 - 25-Apr-25
Buy* 1,668 11.886 SI Trade
 15:18:01 - 25-Apr-25
Buy* 38 11.882 SI Trade
 15:16:10 - 25-Apr-25
Buy* 916 11.884 SI Trade
 15:08:42 - 25-Apr-25
Unknown* 6 11.81 OTC Trade
 14:59:06 - 25-Apr-25
Unknown* 6 11.81 OTC Trade
 14:59:06 - 25-Apr-25
Unknown* 6 11.81 OTC Trade
 14:59:06 - 25-Apr-25
Unknown* 6 11.81 OTC Trade
 14:59:06 - 25-Apr-25
Unknown* 6 11.81 OTC Trade
 14:59:06 - 25-Apr-25
Unknown* 7 11.81 OTC Trade
 14:59:06 - 25-Apr-25
Unknown* 7 11.81 OTC Trade
 14:59:06 - 25-Apr-25
Unknown* 7 11.81 OTC Trade
 14:59:06 - 25-Apr-25
Unknown* 6 11.81 OTC Trade
 14:59:06 - 25-Apr-25
Unknown* 36,765 11.80 SI Trade
 14:54:44 - 25-Apr-25
Sell* 36,765 11.80 SI Trade
 14:54:44 - 25-Apr-25
Sell* 947 11.752 SI Trade
 14:04:37 - 25-Apr-25
Sell* 938 11.75 SI Trade
 14:03:30 - 25-Apr-25
Sell* 967 11.772 SI Trade
 13:57:46 - 25-Apr-25
Sell* 967 11.772 SI Trade
 13:57:46 - 25-Apr-25
Sell* 920 11.776 SI Trade
 13:57:14 - 25-Apr-25
Sell* 920 11.776 SI Trade
 13:57:14 - 25-Apr-25
Sell* 905 11.778 SI Trade
 13:56:41 - 25-Apr-25
Sell* 962 11.774 SI Trade
 13:54:54 - 25-Apr-25
Sell* 949 11.774 SI Trade
 13:53:45 - 25-Apr-25
Sell* 919 11.77 SI Trade
 13:52:24 - 25-Apr-25
Sell* 960 11.778 SI Trade
 13:43:58 - 25-Apr-25
Sell* 960 11.778 SI Trade
 13:43:58 - 25-Apr-25
Sell* 976 11.778 SI Trade
 13:43:23 - 25-Apr-25
Sell* 976 11.778 SI Trade
 13:43:23 - 25-Apr-25
Sell* 960 11.778 SI Trade
 13:41:53 - 25-Apr-25
Sell* 960 11.778 SI Trade
 13:41:53 - 25-Apr-25
Sell* 948 11.778 SI Trade
 13:41:18 - 25-Apr-25
Sell* 948 11.778 SI Trade
 13:41:18 - 25-Apr-25
Sell* 601 11.836 SI Trade
 13:01:14 - 25-Apr-25
Sell* 601 11.836 SI Trade
 13:01:14 - 25-Apr-25
Unknown* 25 11.84 OTC Trade
 12:47:22 - 25-Apr-25
Unknown* 25 11.84 OTC Trade
 12:47:22 - 25-Apr-25
Unknown* 26 11.84 OTC Trade
 12:47:22 - 25-Apr-25
Unknown* 24 11.84 OTC Trade
 12:47:22 - 25-Apr-25
Unknown* 27 11.84 OTC Trade
 12:47:22 - 25-Apr-25
Unknown* 24 11.84 OTC Trade
 12:47:22 - 25-Apr-25
Unknown* 24 11.84 OTC Trade
 12:47:22 - 25-Apr-25
Unknown* 25 11.84 OTC Trade
 12:47:22 - 25-Apr-25
Unknown* 24 11.84 OTC Trade
 12:47:22 - 25-Apr-25
Unknown* 24 11.83 OTC Trade
 12:23:42 - 25-Apr-25
Unknown* 23 11.83 OTC Trade
 12:23:42 - 25-Apr-25
Unknown* 23 11.83 OTC Trade
 12:23:42 - 25-Apr-25
Unknown* 25 11.83 OTC Trade
 12:23:42 - 25-Apr-25
Unknown* 23 11.83 OTC Trade
 12:23:42 - 25-Apr-25
Unknown* 24 11.83 OTC Trade
 12:23:42 - 25-Apr-25
Unknown* 23 11.83 OTC Trade
 12:23:42 - 25-Apr-25
Unknown* 24 11.83 OTC Trade
 12:23:42 - 25-Apr-25
Unknown* 23 11.83 OTC Trade
 12:23:42 - 25-Apr-25
Sell* 1,070 11.864 SI Trade
 11:24:14 - 25-Apr-25
Sell* 1,070 11.864 SI Trade
 11:24:14 - 25-Apr-25
Buy* 2,118 11.90 SI Trade
 10:41:17 - 25-Apr-25
Buy* 2,118 11.90 SI Trade
 10:41:17 - 25-Apr-25
Buy* 1,291 11.926 SI Trade
 10:07:11 - 25-Apr-25
Unknown* 10 11.962 OTC Trade
 09:35:32 - 25-Apr-25
Unknown* 10 11.962 OTC Trade
 09:35:32 - 25-Apr-25
Unknown* 10 11.962 OTC Trade
 09:35:32 - 25-Apr-25
Unknown* 10 11.962 OTC Trade
 09:35:32 - 25-Apr-25
Unknown* 9 11.962 OTC Trade
 09:35:32 - 25-Apr-25
Unknown* 9 11.962 OTC Trade
 09:35:32 - 25-Apr-25
Unknown* 9 11.962 OTC Trade
 09:35:32 - 25-Apr-25
Unknown* 9 11.962 OTC Trade
 09:35:32 - 25-Apr-25
Unknown* 10 11.962 OTC Trade
 09:35:32 - 25-Apr-25
Buy* 464 11.892 SI Trade
 08:57:04 - 25-Apr-25
Unknown* 3 11.826 OTC Trade
 08:36:30 - 25-Apr-25
Unknown* 2 11.826 OTC Trade
 08:36:30 - 25-Apr-25
Unknown* 3 11.826 OTC Trade
 08:36:30 - 25-Apr-25
Unknown* 3 11.826 OTC Trade
 08:36:30 - 25-Apr-25
Unknown* 3 11.826 OTC Trade
 08:36:30 - 25-Apr-25
Unknown* 3 11.826 OTC Trade
 08:36:30 - 25-Apr-25
Unknown* 2 11.826 OTC Trade
 08:36:30 - 25-Apr-25
Unknown* 2 11.826 OTC Trade
 08:36:30 - 25-Apr-25
Unknown* 2 11.826 OTC Trade
 08:36:30 - 25-Apr-25
Sell* 1,015 11.80 SI Trade
 08:26:46 - 25-Apr-25
Unknown* 8 11.79 OTC Trade
 08:25:35 - 25-Apr-25
Unknown* 0 11.832 OTC Trade
 08:20:53 - 25-Apr-25
Unknown* 0 11.832 OTC Trade
 08:20:53 - 25-Apr-25
Unknown* 1 11.832 OTC Trade
 08:20:53 - 25-Apr-25
Unknown* 2 11.832 OTC Trade
 08:20:53 - 25-Apr-25
Unknown* 1 11.832 OTC Trade
 08:20:53 - 25-Apr-25
Unknown* 1 11.832 OTC Trade
 08:20:53 - 25-Apr-25
Unknown* 1 11.832 OTC Trade
 08:20:53 - 25-Apr-25
Unknown* 0 11.832 OTC Trade
 08:20:53 - 25-Apr-25
Unknown* 1 11.832 OTC Trade
 08:20:53 - 25-Apr-25
Unknown* 1 11.832 OTC Trade
 08:20:53 - 25-Apr-25
Unknown* 1 11.832 OTC Trade
 08:20:53 - 25-Apr-25
Unknown* 0 11.832 OTC Trade
 08:20:53 - 25-Apr-25
Unknown* 1 11.832 OTC Trade
 08:20:53 - 25-Apr-25
Unknown* 1 11.832 OTC Trade
 08:20:53 - 25-Apr-25
Unknown* 2 11.832 OTC Trade
 08:20:53 - 25-Apr-25
Unknown* 2 11.832 OTC Trade
 08:20:52 - 25-Apr-25
Unknown* 2 11.832 OTC Trade
 08:20:52 - 25-Apr-25
Unknown* 4 11.832 OTC Trade
 08:20:52 - 25-Apr-25
Unknown* 4 11.832 OTC Trade
 08:20:52 - 25-Apr-25
Unknown* 1 11.832 OTC Trade
 08:20:52 - 25-Apr-25
Unknown* 2 11.832 OTC Trade
 08:20:52 - 25-Apr-25
Unknown* 1 11.832 OTC Trade
 08:20:52 - 25-Apr-25
Unknown* 2 11.832 OTC Trade
 08:20:52 - 25-Apr-25
Unknown* 4 11.832 OTC Trade
 08:20:52 - 25-Apr-25
Unknown* 3 11.832 OTC Trade
 08:20:42 - 25-Apr-25
Unknown* 2 11.832 OTC Trade
 08:20:42 - 25-Apr-25
Unknown* 2 11.832 OTC Trade
 08:20:41 - 25-Apr-25
Unknown* 2 11.832 OTC Trade
 08:20:41 - 25-Apr-25
Unknown* 2 11.832 OTC Trade
 08:20:41 - 25-Apr-25
Unknown* 3 11.832 OTC Trade
 08:20:41 - 25-Apr-25
Unknown* 3 11.832 OTC Trade
 08:20:41 - 25-Apr-25
Unknown* 3 11.832 OTC Trade
 08:20:41 - 25-Apr-25
Unknown* 3 11.832 OTC Trade
 08:20:41 - 25-Apr-25
Unknown* 2 11.922 OTC Trade
 08:00:26 - 25-Apr-25
Unknown* 2 11.922 OTC Trade
 08:00:26 - 25-Apr-25
Unknown* 2 11.922 OTC Trade
 08:00:26 - 25-Apr-25
Unknown* 2 11.922 OTC Trade
 08:00:26 - 25-Apr-25
Unknown* 2 11.922 OTC Trade
 08:00:26 - 25-Apr-25
Unknown* 2 11.922 OTC Trade
 08:00:26 - 25-Apr-25
Unknown* 2 11.922 OTC Trade
 08:00:26 - 25-Apr-25
Unknown* 2 11.922 OTC Trade
 08:00:26 - 25-Apr-25
FTSE 100 Latest
Value8,445.53
Change28.19