Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dno Ord (0MHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 13.38 SI Trade
 13:43:14 - 04-Jul-25
Sell* 2,818 13.39 SI Trade
 13:06:48 - 04-Jul-25
Sell* 3,929 13.345 SI Trade
 11:58:30 - 04-Jul-25
Sell* 241 13.365 SI Trade
 11:06:03 - 04-Jul-25
Sell* 2,947 13.38 SI Trade
 10:57:33 - 04-Jul-25
Sell* 3,111 13.375 SI Trade
 10:04:44 - 04-Jul-25
Buy* 369 13.465 SI Trade
 09:19:05 - 04-Jul-25
Buy* 2,699 13.455 SI Trade
 09:14:16 - 04-Jul-25
Buy* 3,291 13.485 SI Trade
 08:41:23 - 04-Jul-25
Sell* 2,852 13.47 SI Trade
 08:13:53 - 04-Jul-25
Unknown* 959 13.58 OTC Trade
 08:00:28 - 04-Jul-25
Unknown* 10 13.55 OTC Trade
 08:00:28 - 04-Jul-25
Buy* 1,238 13.60 SI Trade
 15:19:54 - 03-Jul-25
Buy* 13 13.58 SI Trade
 15:18:54 - 03-Jul-25
Buy* 630 13.60 SI Trade
 15:18:47 - 03-Jul-25
Sell* 812 13.56 SI Trade
 14:58:34 - 03-Jul-25
Unknown* 44 13.59 OTC Trade
 14:42:42 - 03-Jul-25
Unknown* 42 13.59 OTC Trade
 14:42:42 - 03-Jul-25
Unknown* 39 13.59 OTC Trade
 14:42:42 - 03-Jul-25
Unknown* 41 13.59 OTC Trade
 14:42:42 - 03-Jul-25
Unknown* 41 13.59 OTC Trade
 14:42:42 - 03-Jul-25
Unknown* 40 13.59 OTC Trade
 14:42:42 - 03-Jul-25
Unknown* 40 13.59 OTC Trade
 14:42:42 - 03-Jul-25
Unknown* 41 13.59 OTC Trade
 14:42:42 - 03-Jul-25
Unknown* 39 13.59 OTC Trade
 14:42:42 - 03-Jul-25
Sell* 42 13.59 SI Trade
 14:42:42 - 03-Jul-25
Sell* 40 13.59 SI Trade
 14:42:42 - 03-Jul-25
Sell* 40 13.59 SI Trade
 14:42:42 - 03-Jul-25
Sell* 42 13.59 SI Trade
 14:42:42 - 03-Jul-25
Sell* 41 13.59 SI Trade
 14:42:42 - 03-Jul-25
Sell* 44 13.59 SI Trade
 14:42:42 - 03-Jul-25
Sell* 40 13.59 SI Trade
 14:42:41 - 03-Jul-25
Sell* 13,092 13.68 SI Trade
 14:23:17 - 03-Jul-25
Sell* 14,148 13.67 SI Trade
 14:22:10 - 03-Jul-25
Unknown* 147 13.67 OTC Trade
 14:21:46 - 03-Jul-25
Sell* 1 13.67 SI Trade
 14:08:41 - 03-Jul-25
Unknown* 6 13.65 OTC Trade
 13:14:06 - 03-Jul-25
Unknown* 15 13.65 OTC Trade
 13:14:06 - 03-Jul-25
Unknown* 7 13.65 OTC Trade
 13:14:06 - 03-Jul-25
Unknown* 14 13.65 OTC Trade
 13:14:06 - 03-Jul-25
Unknown* 6 13.65 OTC Trade
 13:14:06 - 03-Jul-25
Unknown* 14 13.65 OTC Trade
 13:14:06 - 03-Jul-25
Unknown* 6 13.65 OTC Trade
 13:14:06 - 03-Jul-25
Unknown* 14 13.65 OTC Trade
 13:14:06 - 03-Jul-25
Unknown* 6 13.65 OTC Trade
 13:14:06 - 03-Jul-25
Unknown* 14 13.65 OTC Trade
 13:14:06 - 03-Jul-25
Unknown* 6 13.65 OTC Trade
 13:14:06 - 03-Jul-25
Unknown* 13 13.65 OTC Trade
 13:14:06 - 03-Jul-25
Unknown* 30 13.65 OTC Trade
 13:14:06 - 03-Jul-25
Unknown* 13 13.65 OTC Trade
 13:14:06 - 03-Jul-25
Unknown* 14 13.65 OTC Trade
 13:14:06 - 03-Jul-25
Unknown* 28 13.65 OTC Trade
 13:14:06 - 03-Jul-25
Unknown* 13 13.65 OTC Trade
 13:14:06 - 03-Jul-25
Unknown* 32 13.65 OTC Trade
 13:14:06 - 03-Jul-25
Unknown* 14 13.65 OTC Trade
 13:14:06 - 03-Jul-25
Unknown* 13 13.65 OTC Trade
 13:14:06 - 03-Jul-25
Unknown* 6 13.65 OTC Trade
 13:14:06 - 03-Jul-25
Unknown* 6 13.65 OTC Trade
 13:14:06 - 03-Jul-25
Unknown* 29 13.65 OTC Trade
 13:14:06 - 03-Jul-25
Buy* 7 13.65 SI Trade
 13:14:06 - 03-Jul-25
Buy* 6 13.65 SI Trade
 13:14:06 - 03-Jul-25
Buy* 14 13.65 SI Trade
 13:14:06 - 03-Jul-25
Buy* 13 13.65 SI Trade
 13:14:06 - 03-Jul-25
Buy* 15 13.65 SI Trade
 13:14:06 - 03-Jul-25
Buy* 14 13.65 SI Trade
 13:14:06 - 03-Jul-25
Buy* 30 13.65 SI Trade
 13:14:06 - 03-Jul-25
Buy* 7 13.65 SI Trade
 13:14:06 - 03-Jul-25
Buy* 6 13.65 SI Trade
 13:14:06 - 03-Jul-25
Buy* 13 13.65 SI Trade
 13:14:06 - 03-Jul-25
Buy* 15 13.65 SI Trade
 13:14:06 - 03-Jul-25
Unknown* 30 13.65 OTC Trade
 13:14:05 - 03-Jul-25
Unknown* 14 13.65 OTC Trade
 13:14:05 - 03-Jul-25
Unknown* 15 13.65 OTC Trade
 13:14:05 - 03-Jul-25
Unknown* 14 13.65 OTC Trade
 13:14:05 - 03-Jul-25
Unknown* 29 13.65 OTC Trade
 13:14:05 - 03-Jul-25
Unknown* 6 13.65 OTC Trade
 13:14:05 - 03-Jul-25
Unknown* 13 13.65 OTC Trade
 13:14:05 - 03-Jul-25
Unknown* 14 13.65 OTC Trade
 13:14:05 - 03-Jul-25
Unknown* 28 13.65 OTC Trade
 13:14:05 - 03-Jul-25
Unknown* 14 13.65 OTC Trade
 13:14:05 - 03-Jul-25
Unknown* 28 13.65 OTC Trade
 13:14:05 - 03-Jul-25
Unknown* 13 13.65 OTC Trade
 13:14:05 - 03-Jul-25
Unknown* 28 13.65 OTC Trade
 13:14:05 - 03-Jul-25
Buy* 14 13.65 SI Trade
 13:14:05 - 03-Jul-25
Buy* 7 13.65 SI Trade
 13:14:05 - 03-Jul-25
Buy* 14 13.65 SI Trade
 13:14:05 - 03-Jul-25
Buy* 28 13.65 SI Trade
 13:14:05 - 03-Jul-25
Buy* 7 13.65 SI Trade
 13:14:05 - 03-Jul-25
Buy* 13 13.65 SI Trade
 13:14:05 - 03-Jul-25
Buy* 6 13.65 SI Trade
 13:14:05 - 03-Jul-25
Buy* 29 13.65 SI Trade
 13:14:05 - 03-Jul-25
Buy* 32 13.65 SI Trade
 13:14:05 - 03-Jul-25
Buy* 14 13.65 SI Trade
 13:14:05 - 03-Jul-25
Buy* 14 13.65 SI Trade
 13:14:05 - 03-Jul-25
Buy* 6 13.65 SI Trade
 13:14:05 - 03-Jul-25
Buy* 7 13.65 SI Trade
 13:14:05 - 03-Jul-25
Buy* 30 13.65 SI Trade
 13:14:05 - 03-Jul-25
Buy* 14 13.65 SI Trade
 13:14:05 - 03-Jul-25
Buy* 15 13.65 SI Trade
 13:14:05 - 03-Jul-25
Buy* 14 13.65 SI Trade
 13:14:05 - 03-Jul-25
Buy* 14 13.65 SI Trade
 13:14:05 - 03-Jul-25
Buy* 15 13.65 SI Trade
 13:14:05 - 03-Jul-25
Buy* 28 13.65 SI Trade
 13:14:05 - 03-Jul-25
Buy* 14 13.65 SI Trade
 13:14:05 - 03-Jul-25
Buy* 15 13.65 SI Trade
 13:14:05 - 03-Jul-25
Buy* 30 13.65 SI Trade
 13:14:05 - 03-Jul-25
Buy* 29 13.65 SI Trade
 13:14:05 - 03-Jul-25
Buy* 29 13.65 SI Trade
 13:14:05 - 03-Jul-25
Buy* 15,000 13.615 SI Trade
 13:08:43 - 03-Jul-25
Unknown* 3 13.58 OTC Trade
 13:01:13 - 03-Jul-25
Unknown* 3 13.58 OTC Trade
 13:01:13 - 03-Jul-25
Unknown* 3 13.58 OTC Trade
 13:01:13 - 03-Jul-25
Unknown* 3 13.58 OTC Trade
 13:01:12 - 03-Jul-25
Unknown* 3 13.58 OTC Trade
 13:01:12 - 03-Jul-25
Unknown* 3 13.58 OTC Trade
 13:01:12 - 03-Jul-25
Unknown* 3 13.58 OTC Trade
 13:01:12 - 03-Jul-25
Unknown* 3 13.58 OTC Trade
 13:01:12 - 03-Jul-25
Unknown* 3 13.58 OTC Trade
 13:01:12 - 03-Jul-25
Buy* 4 13.58 SI Trade
 13:01:12 - 03-Jul-25
Buy* 4 13.58 SI Trade
 13:01:12 - 03-Jul-25
Buy* 4 13.58 SI Trade
 13:01:12 - 03-Jul-25
Buy* 4 13.58 SI Trade
 13:01:12 - 03-Jul-25
Buy* 4 13.58 SI Trade
 13:01:12 - 03-Jul-25
Buy* 4 13.58 SI Trade
 13:01:12 - 03-Jul-25
Buy* 4 13.58 SI Trade
 13:01:12 - 03-Jul-25
Buy* 4 13.58 SI Trade
 13:01:12 - 03-Jul-25
Buy* 800 13.60 SI Trade
 12:56:17 - 03-Jul-25
Buy* 7,783 13.605 SI Trade
 12:40:26 - 03-Jul-25
Unknown* 7 13.52 OTC Trade
 10:28:03 - 03-Jul-25
Buy* 4,462 13.58 SI Trade
 10:12:24 - 03-Jul-25
Sell* 1,488 13.50 SI Trade
 08:48:50 - 03-Jul-25
Unknown* 0 13.53 OTC Trade
 08:47:57 - 03-Jul-25
Unknown* 30 13.53 OTC Trade
 08:47:32 - 03-Jul-25
Unknown* 2 13.50 OTC Trade
 08:47:29 - 03-Jul-25
Unknown* 2 13.50 OTC Trade
 08:47:29 - 03-Jul-25
Unknown* 1 13.50 OTC Trade
 08:47:29 - 03-Jul-25
Unknown* 1 13.50 OTC Trade
 08:47:29 - 03-Jul-25
Sell* 2 13.50 SI Trade
 08:47:28 - 03-Jul-25
Sell* 2 13.50 SI Trade
 08:47:28 - 03-Jul-25
Sell* 2 13.50 SI Trade
 08:47:28 - 03-Jul-25
Sell* 2 13.50 SI Trade
 08:47:28 - 03-Jul-25
Sell* 2 13.50 SI Trade
 08:47:28 - 03-Jul-25
Sell* 2 13.50 SI Trade
 08:47:28 - 03-Jul-25
Unknown* 1 13.50 OTC Trade
 08:47:28 - 03-Jul-25
Unknown* 2 13.50 OTC Trade
 08:47:28 - 03-Jul-25
Unknown* 2 13.50 OTC Trade
 08:47:28 - 03-Jul-25
Unknown* 1 13.50 OTC Trade
 08:47:28 - 03-Jul-25
Unknown* 2 13.50 OTC Trade
 08:47:28 - 03-Jul-25
Sell* 2 13.50 SI Trade
 08:47:28 - 03-Jul-25
Sell* 2 13.50 SI Trade
 08:47:28 - 03-Jul-25
Sell* 40 13.52 SI Trade
 08:21:18 - 03-Jul-25
Sell* 30 13.54 SI Trade
 08:10:22 - 03-Jul-25
Sell* 1,491 13.49 SI Trade
 08:01:22 - 03-Jul-25
Sell* 370 13.50 SI Trade
 08:01:09 - 03-Jul-25
Unknown* 1 13.55 OTC Trade
 08:00:46 - 03-Jul-25
Unknown* 0 13.55 OTC Trade
 08:00:46 - 03-Jul-25
Unknown* 1 13.55 OTC Trade
 08:00:46 - 03-Jul-25
Unknown* 1 13.55 OTC Trade
 08:00:46 - 03-Jul-25
Unknown* 1 13.55 OTC Trade
 08:00:46 - 03-Jul-25
Unknown* 1 13.55 OTC Trade
 08:00:46 - 03-Jul-25
Unknown* 0 13.55 OTC Trade
 08:00:46 - 03-Jul-25
Unknown* 0 13.55 OTC Trade
 08:00:46 - 03-Jul-25
Unknown* 1 13.55 OTC Trade
 08:00:46 - 03-Jul-25
Unknown* 0 13.55 OTC Trade
 08:00:23 - 03-Jul-25
Unknown* 3 13.55 OTC Trade
 08:00:23 - 03-Jul-25
Unknown* 3 13.55 OTC Trade
 08:00:23 - 03-Jul-25
Sell* 3,411 13.53 SI Trade
 08:00:23 - 03-Jul-25
Unknown* 3 13.55 OTC Trade
 08:00:22 - 03-Jul-25
Unknown* 3 13.55 OTC Trade
 08:00:22 - 03-Jul-25
Unknown* 0 13.55 OTC Trade
 08:00:22 - 03-Jul-25
Unknown* 0 13.55 OTC Trade
 08:00:21 - 03-Jul-25
Unknown* 3 13.55 OTC Trade
 08:00:21 - 03-Jul-25
Unknown* 3 13.55 OTC Trade
 08:00:21 - 03-Jul-25
Unknown* 3 13.55 OTC Trade
 08:00:21 - 03-Jul-25
Unknown* 6 13.55 OTC Trade
 08:00:21 - 03-Jul-25
Unknown* 5 13.55 OTC Trade
 08:00:21 - 03-Jul-25
Sell* 5 13.55 SI Trade
 08:00:21 - 03-Jul-25
Sell* 5 13.55 SI Trade
 08:00:21 - 03-Jul-25
Sell* 5 13.55 SI Trade
 08:00:21 - 03-Jul-25
Sell* 5 13.55 SI Trade
 08:00:21 - 03-Jul-25
Unknown* 3 13.55 OTC Trade
 08:00:20 - 03-Jul-25
Unknown* 3 13.55 OTC Trade
 08:00:20 - 03-Jul-25
Unknown* 0 13.55 OTC Trade
 08:00:20 - 03-Jul-25
Unknown* 9 13.55 OTC Trade
 08:00:20 - 03-Jul-25
Unknown* 9 13.55 OTC Trade
 08:00:20 - 03-Jul-25
Unknown* 29 13.55 OTC Trade
 08:00:20 - 03-Jul-25
Unknown* 6 13.55 OTC Trade
 08:00:20 - 03-Jul-25
Unknown* 6 13.55 OTC Trade
 08:00:20 - 03-Jul-25
Unknown* 5 13.55 OTC Trade
 08:00:20 - 03-Jul-25
Unknown* 6 13.55 OTC Trade
 08:00:20 - 03-Jul-25
Unknown* 6 13.55 OTC Trade
 08:00:20 - 03-Jul-25
Unknown* 3 13.57 OTC Trade
 08:00:20 - 03-Jul-25
Unknown* 5 13.55 OTC Trade
 08:00:20 - 03-Jul-25
Unknown* 5 13.55 OTC Trade
 08:00:20 - 03-Jul-25
Unknown* 3 13.57 OTC Trade
 08:00:20 - 03-Jul-25
Unknown* 3 13.57 OTC Trade
 08:00:20 - 03-Jul-25
Unknown* 3 13.57 OTC Trade
 08:00:20 - 03-Jul-25
Unknown* 3 13.57 OTC Trade
 08:00:20 - 03-Jul-25
Unknown* 3 13.57 OTC Trade
 08:00:20 - 03-Jul-25
Unknown* 28 13.55 OTC Trade
 08:00:20 - 03-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29