Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dno Ord (0MHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,907 13.45052 SI Trade
Negotiated Trade
17:13:33 - 30-Oct-25
Buy* 27 13.54 SI Trade
15:19:58 - 30-Oct-25
Buy* 3 13.55 SI Trade
15:19:26 - 30-Oct-25
Buy* 20 13.55 SI Trade
15:19:23 - 30-Oct-25
Buy* 5 13.56 SI Trade
15:14:43 - 30-Oct-25
Buy* 40 13.53 SI Trade
15:11:32 - 30-Oct-25
Buy* 40 13.53 SI Trade
15:11:32 - 30-Oct-25
Unknown* 153 13.52 OTC Trade
15:06:28 - 30-Oct-25
Unknown* 3 13.52 OTC Trade
14:46:15 - 30-Oct-25
Unknown* 3 13.52 OTC Trade
14:46:15 - 30-Oct-25
Unknown* 3 13.52 OTC Trade
14:46:15 - 30-Oct-25
Unknown* 3 13.52 OTC Trade
14:46:15 - 30-Oct-25
Unknown* 3 13.52 OTC Trade
14:46:15 - 30-Oct-25
Unknown* 3 13.52 OTC Trade
14:46:15 - 30-Oct-25
Unknown* 3 13.52 OTC Trade
14:46:15 - 30-Oct-25
Unknown* 3 13.52 OTC Trade
14:46:15 - 30-Oct-25
Unknown* 3 13.52 OTC Trade
14:46:15 - 30-Oct-25
Unknown* 1 13.51 OTC Trade
14:19:04 - 30-Oct-25
Unknown* 1 13.51 OTC Trade
14:19:04 - 30-Oct-25
Unknown* 1 13.51 OTC Trade
14:19:04 - 30-Oct-25
Unknown* 1 13.51 OTC Trade
14:19:04 - 30-Oct-25
Unknown* 1 13.51 OTC Trade
14:19:04 - 30-Oct-25
Unknown* 1 13.51 OTC Trade
14:19:04 - 30-Oct-25
Unknown* 1 13.51 OTC Trade
14:19:04 - 30-Oct-25
Unknown* 1 13.51 OTC Trade
14:19:04 - 30-Oct-25
Unknown* 1 13.51 OTC Trade
14:19:04 - 30-Oct-25
Unknown* 1 13.41 OTC Trade
13:55:15 - 30-Oct-25
Unknown* 2 13.41 OTC Trade
13:55:15 - 30-Oct-25
Unknown* 1 13.41 OTC Trade
13:55:15 - 30-Oct-25
Unknown* 1 13.41 OTC Trade
13:55:15 - 30-Oct-25
Unknown* 1 13.41 OTC Trade
13:55:15 - 30-Oct-25
Unknown* 2 13.41 OTC Trade
13:55:15 - 30-Oct-25
Unknown* 1 13.41 OTC Trade
13:55:15 - 30-Oct-25
Unknown* 1 13.41 OTC Trade
13:55:15 - 30-Oct-25
Unknown* 1 13.41 OTC Trade
13:55:15 - 30-Oct-25
Unknown* 498 13.46 OTC Trade
13:54:14 - 30-Oct-25
Buy* 28,935 13.53 SI Trade
13:06:29 - 30-Oct-25
Unknown* 2 13.54 OTC Trade
13:01:49 - 30-Oct-25
Unknown* 2 13.54 OTC Trade
13:01:49 - 30-Oct-25
Sell* 9,425 13.50 SI Trade
12:37:41 - 30-Oct-25
Unknown* 1,268 13.50 OTC Trade
12:37:39 - 30-Oct-25
Unknown* 12,338 13.50 OTC Trade
12:37:39 - 30-Oct-25
Buy* 30 13.36 SI Trade
10:29:02 - 30-Oct-25
Buy* 505 13.33 SI Trade
10:18:19 - 30-Oct-25
Buy* 977 13.29 SI Trade
10:05:14 - 30-Oct-25
Buy* 1,290 13.29 SI Trade
10:05:13 - 30-Oct-25
Buy* 1,290 13.29 SI Trade
10:05:12 - 30-Oct-25
Buy* 1,290 13.29 SI Trade
10:05:11 - 30-Oct-25
Buy* 1,290 13.29 SI Trade
10:05:10 - 30-Oct-25
Buy* 1,290 13.29 SI Trade
10:05:09 - 30-Oct-25
Unknown* 5 13.21 OTC Trade
08:53:34 - 30-Oct-25
Unknown* 4 13.21 OTC Trade
08:53:34 - 30-Oct-25
Unknown* 4 13.21 OTC Trade
08:53:34 - 30-Oct-25
Unknown* 4 13.21 OTC Trade
08:53:34 - 30-Oct-25
Unknown* 5 13.21 OTC Trade
08:53:34 - 30-Oct-25
Unknown* 5 13.21 OTC Trade
08:53:34 - 30-Oct-25
Unknown* 4 13.21 OTC Trade
08:53:34 - 30-Oct-25
Unknown* 5 13.21 OTC Trade
08:53:34 - 30-Oct-25
Unknown* 4 13.21 OTC Trade
08:53:34 - 30-Oct-25
Unknown* 1 13.20 OTC Trade
08:42:48 - 30-Oct-25
Unknown* 1 13.20 OTC Trade
08:42:48 - 30-Oct-25
Unknown* 42 13.14 OTC Trade
08:30:32 - 30-Oct-25
Unknown* 0 13.12 OTC Trade
08:21:03 - 30-Oct-25
Unknown* 6 13.09 OTC Trade
08:10:58 - 30-Oct-25
Unknown* 6 13.09 OTC Trade
08:10:58 - 30-Oct-25
Unknown* 6 13.09 OTC Trade
08:10:58 - 30-Oct-25
Unknown* 6 13.09 OTC Trade
08:10:58 - 30-Oct-25
Unknown* 6 13.09 OTC Trade
08:10:58 - 30-Oct-25
Unknown* 6 13.09 OTC Trade
08:10:58 - 30-Oct-25
Unknown* 6 13.09 OTC Trade
08:10:58 - 30-Oct-25
Unknown* 6 13.09 OTC Trade
08:10:58 - 30-Oct-25
Unknown* 6 13.09 OTC Trade
08:10:58 - 30-Oct-25
Unknown* 6 13.06 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 5 13.06 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 5 13.06 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 5 13.06 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 5 13.06 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 152 13.14 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 0 13.06 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 0 13.06 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 7 13.06 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 0 13.06 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 4 13.06 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 4 13.06 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 0 13.06 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 0 13.06 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 0 13.06 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 4 13.06 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 4 13.06 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 4 13.06 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 4 13.06 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 153 13.14 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 0 13.06 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 4 13.06 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 4 13.06 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 4 13.06 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 0 13.06 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 0 13.06 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 5 13.06 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 5 13.06 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 5 13.06 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 5 13.06 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 188 13.14 OTC Trade
08:00:25 - 30-Oct-25
Unknown* 7,301 13.2257 Negotiated Trade
OTC Trade
17:33:09 - 29-Oct-25
Unknown* 2,399 13.20267 Negotiated Trade
OTC Trade
17:33:07 - 29-Oct-25
Unknown* 11,752 13.22299 SI Trade
Negotiated Trade
17:13:50 - 29-Oct-25
Unknown* 5,400 13.23 SI Trade
15:25:17 - 29-Oct-25
Unknown* 9,805 13.23 SI Trade
15:25:17 - 29-Oct-25
Sell* 46 13.22 SI Trade
15:18:42 - 29-Oct-25
Sell* 185 13.24 SI Trade
15:17:07 - 29-Oct-25
Sell* 370 13.23 SI Trade
15:13:10 - 29-Oct-25
Sell* 471 13.21 SI Trade
15:10:59 - 29-Oct-25
Sell* 1,310 13.23 SI Trade
15:07:42 - 29-Oct-25
Sell* 237 13.23 SI Trade
15:07:42 - 29-Oct-25
Sell* 1,000 13.22 SI Trade
15:01:42 - 29-Oct-25
Sell* 164 13.23 SI Trade
14:57:21 - 29-Oct-25
Sell* 171 13.20 SI Trade
14:46:24 - 29-Oct-25
Unknown* 0 13.21 OTC Trade
14:42:10 - 29-Oct-25
Unknown* 0 13.21 OTC Trade
14:42:10 - 29-Oct-25
Unknown* 28 13.18 OTC Trade
14:41:24 - 29-Oct-25
Unknown* 26 13.18 OTC Trade
14:41:24 - 29-Oct-25
Sell* 180 13.23 SI Trade
14:33:07 - 29-Oct-25
Sell* 182 13.185 SI Trade
14:17:14 - 29-Oct-25
Sell* 175 13.22 SI Trade
13:56:44 - 29-Oct-25
Sell* 215 13.22 SI Trade
13:40:27 - 29-Oct-25
Sell* 172 13.25 SI Trade
13:33:01 - 29-Oct-25
Sell* 503 13.24 SI Trade
13:29:00 - 29-Oct-25
Sell* 121 13.24 SI Trade
13:29:00 - 29-Oct-25
Unknown* 5 13.23 OTC Trade
13:28:50 - 29-Oct-25
Unknown* 5 13.23 OTC Trade
13:28:50 - 29-Oct-25
Unknown* 2 13.23 OTC Trade
13:28:50 - 29-Oct-25
Unknown* 5 13.23 OTC Trade
13:28:50 - 29-Oct-25
Unknown* 2 13.23 OTC Trade
13:28:50 - 29-Oct-25
Unknown* 5 13.23 OTC Trade
13:28:50 - 29-Oct-25
Unknown* 3 13.23 OTC Trade
13:28:50 - 29-Oct-25
Unknown* 5 13.23 OTC Trade
13:28:50 - 29-Oct-25
Unknown* 1 13.23 OTC Trade
13:28:50 - 29-Oct-25
Unknown* 1 13.23 OTC Trade
13:28:50 - 29-Oct-25
Unknown* 5 13.23 OTC Trade
13:28:49 - 29-Oct-25
Unknown* 5 13.23 OTC Trade
13:28:49 - 29-Oct-25
Unknown* 5 13.23 OTC Trade
13:28:49 - 29-Oct-25
Unknown* 5 13.23 OTC Trade
13:28:49 - 29-Oct-25
Unknown* 1 13.23 OTC Trade
13:28:49 - 29-Oct-25
Unknown* 3 13.23 OTC Trade
13:28:49 - 29-Oct-25
Unknown* 1 13.23 OTC Trade
13:28:49 - 29-Oct-25
Unknown* 3 13.23 OTC Trade
13:28:49 - 29-Oct-25
Unknown* 1 13.23 OTC Trade
13:28:47 - 29-Oct-25
Unknown* 5 13.23 OTC Trade
13:28:47 - 29-Oct-25
Unknown* 5 13.23 OTC Trade
13:28:47 - 29-Oct-25
Unknown* 2 13.23 OTC Trade
13:28:47 - 29-Oct-25
Unknown* 5 13.23 OTC Trade
13:28:47 - 29-Oct-25
Unknown* 2 13.23 OTC Trade
13:28:47 - 29-Oct-25
Unknown* 1 13.23 OTC Trade
13:28:47 - 29-Oct-25
Unknown* 1 13.23 OTC Trade
13:28:47 - 29-Oct-25
Unknown* 2 13.23 OTC Trade
13:28:47 - 29-Oct-25
Unknown* 5 13.23 OTC Trade
13:28:47 - 29-Oct-25
Unknown* 3 13.23 OTC Trade
13:28:47 - 29-Oct-25
Unknown* 5 13.23 OTC Trade
13:28:47 - 29-Oct-25
Unknown* 5 13.23 OTC Trade
13:28:47 - 29-Oct-25
Unknown* 5 13.23 OTC Trade
13:28:47 - 29-Oct-25
Unknown* 5 13.23 OTC Trade
13:28:47 - 29-Oct-25
Unknown* 1 13.23 OTC Trade
13:28:46 - 29-Oct-25
Unknown* 1 13.23 OTC Trade
13:28:46 - 29-Oct-25
Unknown* 5 13.23 OTC Trade
13:28:46 - 29-Oct-25
Buy* 3,108 13.255 SI Trade
11:24:29 - 29-Oct-25
Buy* 6,000 13.175 SI Trade
11:01:19 - 29-Oct-25
Buy* 6,000 13.175 SI Trade
11:01:19 - 29-Oct-25
Unknown* 7 13.15 OTC Trade
10:44:19 - 29-Oct-25
Unknown* 7 13.15 OTC Trade
10:44:19 - 29-Oct-25
Unknown* 7 13.15 OTC Trade
10:44:19 - 29-Oct-25
Unknown* 17 13.15 OTC Trade
10:44:19 - 29-Oct-25
Unknown* 15 13.15 OTC Trade
10:44:19 - 29-Oct-25
Unknown* 7 13.15 OTC Trade
10:44:19 - 29-Oct-25
Unknown* 7 13.15 OTC Trade
10:44:19 - 29-Oct-25
Unknown* 7 13.15 OTC Trade
10:44:19 - 29-Oct-25
Unknown* 7 13.15 OTC Trade
10:44:19 - 29-Oct-25
Unknown* 7 13.15 OTC Trade
10:44:19 - 29-Oct-25
Unknown* 7 13.15 OTC Trade
10:44:19 - 29-Oct-25
Unknown* 15 13.15 OTC Trade
10:44:19 - 29-Oct-25
Unknown* 16 13.15 OTC Trade
10:44:19 - 29-Oct-25
Unknown* 15 13.15 OTC Trade
10:44:19 - 29-Oct-25
Unknown* 16 13.15 OTC Trade
10:44:19 - 29-Oct-25
Unknown* 16 13.15 OTC Trade
10:44:19 - 29-Oct-25
Unknown* 16 13.15 OTC Trade
10:44:19 - 29-Oct-25
Unknown* 15 13.15 OTC Trade
10:44:19 - 29-Oct-25
Unknown* 1 13.10 OTC Trade
10:07:16 - 29-Oct-25
Unknown* 1 13.10 OTC Trade
10:07:16 - 29-Oct-25
Unknown* 1 13.10 OTC Trade
10:07:16 - 29-Oct-25
Unknown* 1 13.10 OTC Trade
10:07:16 - 29-Oct-25
Unknown* 1 13.10 OTC Trade
10:07:16 - 29-Oct-25
Unknown* 1 13.10 OTC Trade
10:07:16 - 29-Oct-25
Unknown* 1 13.10 OTC Trade
10:07:16 - 29-Oct-25
Unknown* 1 13.10 OTC Trade
10:07:16 - 29-Oct-25
Unknown* 1 13.10 OTC Trade
10:07:16 - 29-Oct-25
Unknown* 1 13.12 OTC Trade
09:56:19 - 29-Oct-25
Unknown* 1 13.12 OTC Trade
09:56:19 - 29-Oct-25
Unknown* 1 13.12 OTC Trade
09:56:19 - 29-Oct-25
Unknown* 1 13.12 OTC Trade
09:56:19 - 29-Oct-25
Unknown* 1 13.08 OTC Trade
08:21:02 - 29-Oct-25
Unknown* 3 13.10 OTC Trade
08:00:11 - 29-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92