Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dno Ord (0MHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,618 12.33792 SI Trade
Negotiated Trade
 17:34:16 - 21-May-25
Unknown* 1,782 12.34558 SI Trade
Negotiated Trade
 17:13:40 - 21-May-25
Unknown* 5,334 12.40085 SI Trade
Negotiated Trade
 17:13:37 - 21-May-25
Unknown* 9,347 12.3371 SI Trade
Negotiated Trade
 17:04:54 - 21-May-25
Buy* 850 12.34 SI Trade
 15:19:51 - 21-May-25
Buy* 748 12.35 SI Trade
 15:19:15 - 21-May-25
Sell* 505 12.34 SI Trade
 15:01:43 - 21-May-25
Sell* 912 12.36 SI Trade
 14:58:34 - 21-May-25
Sell* 891 12.36 SI Trade
 14:58:03 - 21-May-25
Sell* 876 12.34 SI Trade
 14:53:45 - 21-May-25
Sell* 875 12.36 SI Trade
 14:41:36 - 21-May-25
Sell* 899 12.36 SI Trade
 14:41:04 - 21-May-25
Unknown* 57 12.46 OTC Trade
 13:05:36 - 21-May-25
Unknown* 422 12.33 OTC Trade
 12:38:08 - 21-May-25
Unknown* 46 12.35 OTC Trade
 12:34:35 - 21-May-25
Unknown* 82 12.32 OTC Trade
 12:01:22 - 21-May-25
Unknown* 9 12.34 OTC Trade
 10:12:58 - 21-May-25
Unknown* 11 12.32 OTC Trade
 10:02:30 - 21-May-25
Buy* 328 12.30 SI Trade
 09:49:45 - 21-May-25
Unknown* 21 12.31 OTC Trade
 08:20:23 - 21-May-25
Unknown* 20 12.31 OTC Trade
 08:20:23 - 21-May-25
Unknown* 20 12.31 OTC Trade
 08:20:23 - 21-May-25
Unknown* 21 12.31 OTC Trade
 08:20:23 - 21-May-25
Unknown* 21 12.31 OTC Trade
 08:20:23 - 21-May-25
Unknown* 23 12.31 OTC Trade
 08:20:23 - 21-May-25
Unknown* 21 12.31 OTC Trade
 08:20:23 - 21-May-25
Unknown* 22 12.31 OTC Trade
 08:20:23 - 21-May-25
Unknown* 21 12.31 OTC Trade
 08:20:23 - 21-May-25
Buy* 21 12.31 SI Trade
 08:20:23 - 21-May-25
Buy* 21 12.31 SI Trade
 08:20:23 - 21-May-25
Buy* 21 12.31 SI Trade
 08:20:23 - 21-May-25
Buy* 22 12.31 SI Trade
 08:20:23 - 21-May-25
Buy* 22 12.31 SI Trade
 08:20:23 - 21-May-25
Buy* 23 12.31 SI Trade
 08:20:23 - 21-May-25
Buy* 22 12.31 SI Trade
 08:20:23 - 21-May-25
Unknown* 2 12.29 OTC Trade
 08:00:16 - 21-May-25
Unknown* 2 12.29 OTC Trade
 08:00:16 - 21-May-25
Unknown* 2 12.29 OTC Trade
 08:00:16 - 21-May-25
Unknown* 2 12.29 OTC Trade
 08:00:16 - 21-May-25
Unknown* 2 12.29 OTC Trade
 08:00:16 - 21-May-25
Unknown* 2 12.29 OTC Trade
 08:00:16 - 21-May-25
Unknown* 2 12.29 OTC Trade
 08:00:16 - 21-May-25
Unknown* 6 12.22 OTC Trade
 08:00:16 - 21-May-25
Unknown* 6 12.22 OTC Trade
 08:00:16 - 21-May-25
Unknown* 6 12.22 OTC Trade
 08:00:16 - 21-May-25
Unknown* 6 12.22 OTC Trade
 08:00:16 - 21-May-25
Unknown* 6 12.22 OTC Trade
 08:00:16 - 21-May-25
Unknown* 6 12.22 OTC Trade
 08:00:16 - 21-May-25
Unknown* 6 12.22 OTC Trade
 08:00:16 - 21-May-25
Unknown* 6 12.22 OTC Trade
 08:00:16 - 21-May-25
Unknown* 6 12.22 OTC Trade
 08:00:16 - 21-May-25
Unknown* 2 12.29 OTC Trade
 08:00:16 - 21-May-25
Unknown* 2 12.29 OTC Trade
 08:00:16 - 21-May-25
Unknown* 8 12.30 OTC Trade
 08:00:08 - 21-May-25
Unknown* 44 12.20 OTC Trade
 08:00:07 - 21-May-25
Unknown* 1,474 12.12674 SI Trade
Negotiated Trade
 17:34:29 - 20-May-25
Unknown* 2,059 12.10823 SI Trade
Negotiated Trade
 17:13:31 - 20-May-25
Unknown* 12 12.16 OTC Trade
 15:05:42 - 20-May-25
Unknown* 12 12.16 OTC Trade
 15:05:42 - 20-May-25
Unknown* 11 12.16 OTC Trade
 15:05:42 - 20-May-25
Unknown* 11 12.16 OTC Trade
 15:05:42 - 20-May-25
Unknown* 11 12.16 OTC Trade
 15:05:42 - 20-May-25
Unknown* 12 12.16 OTC Trade
 15:05:42 - 20-May-25
Unknown* 11 12.16 OTC Trade
 15:05:42 - 20-May-25
Unknown* 12 12.16 OTC Trade
 15:05:42 - 20-May-25
Unknown* 11 12.16 OTC Trade
 15:05:42 - 20-May-25
Unknown* 4 12.14 OTC Trade
 14:52:08 - 20-May-25
Unknown* 5 12.12 OTC Trade
 14:10:24 - 20-May-25
Unknown* 9 12.12 OTC Trade
 14:10:24 - 20-May-25
Unknown* 9 12.12 OTC Trade
 14:10:24 - 20-May-25
Unknown* 10 12.114 OTC Trade
 14:10:24 - 20-May-25
Unknown* 9 12.114 OTC Trade
 14:10:24 - 20-May-25
Unknown* 9 12.12 OTC Trade
 14:10:24 - 20-May-25
Unknown* 9 12.12 OTC Trade
 14:10:24 - 20-May-25
Unknown* 9 12.12 OTC Trade
 14:10:24 - 20-May-25
Unknown* 10 12.12 OTC Trade
 14:10:24 - 20-May-25
Sell* 10 12.12 SI Trade
 14:10:24 - 20-May-25
Sell* 10 12.12 SI Trade
 14:10:24 - 20-May-25
Sell* 10 12.12 SI Trade
 14:10:24 - 20-May-25
Sell* 10 12.12 SI Trade
 14:10:24 - 20-May-25
Sell* 3,571 12.09 SI Trade
 14:05:14 - 20-May-25
Unknown* 2 12.10 OTC Trade
 13:56:24 - 20-May-25
Unknown* 2 12.10 OTC Trade
 13:56:24 - 20-May-25
Unknown* 2 12.10 OTC Trade
 13:56:24 - 20-May-25
Unknown* 2 12.10 OTC Trade
 13:56:24 - 20-May-25
Unknown* 2 12.10 OTC Trade
 13:56:24 - 20-May-25
Unknown* 2 12.10 OTC Trade
 13:56:24 - 20-May-25
Unknown* 2 12.10 OTC Trade
 13:56:24 - 20-May-25
Unknown* 2 12.10 OTC Trade
 13:56:24 - 20-May-25
Unknown* 2 12.10 OTC Trade
 13:56:24 - 20-May-25
Sell* 2 12.10 SI Trade
 13:56:24 - 20-May-25
Sell* 2 12.10 SI Trade
 13:56:24 - 20-May-25
Sell* 2 12.10 SI Trade
 13:56:24 - 20-May-25
Sell* 2 12.10 SI Trade
 13:56:24 - 20-May-25
Sell* 2 12.10 SI Trade
 13:56:24 - 20-May-25
Sell* 2 12.10 SI Trade
 13:56:24 - 20-May-25
Sell* 2 12.10 SI Trade
 13:56:24 - 20-May-25
Sell* 1,098 12.12 SI Trade
 13:39:33 - 20-May-25
Sell* 4 12.13 SI Trade
 13:20:22 - 20-May-25
Sell* 4 12.13 SI Trade
 13:20:22 - 20-May-25
Sell* 4 12.13 SI Trade
 13:20:22 - 20-May-25
Sell* 4 12.13 SI Trade
 13:20:22 - 20-May-25
Sell* 4 12.13 SI Trade
 13:20:22 - 20-May-25
Sell* 2 12.13 SI Trade
 13:20:22 - 20-May-25
Sell* 3 12.13 SI Trade
 13:20:22 - 20-May-25
Unknown* 3 12.13 OTC Trade
 13:20:22 - 20-May-25
Unknown* 3 12.13 OTC Trade
 13:20:22 - 20-May-25
Unknown* 1 12.13 OTC Trade
 13:20:22 - 20-May-25
Unknown* 3 12.13 OTC Trade
 13:20:22 - 20-May-25
Unknown* 1 12.13 OTC Trade
 13:20:22 - 20-May-25
Unknown* 3 12.13 OTC Trade
 13:20:22 - 20-May-25
Unknown* 3 12.13 OTC Trade
 13:20:22 - 20-May-25
Unknown* 1 12.13 OTC Trade
 13:20:22 - 20-May-25
Unknown* 3 12.13 OTC Trade
 13:20:22 - 20-May-25
Unknown* 1 12.13 OTC Trade
 13:20:22 - 20-May-25
Unknown* 1 12.13 OTC Trade
 13:20:22 - 20-May-25
Unknown* 3 12.13 OTC Trade
 13:20:22 - 20-May-25
Unknown* 3 12.13 OTC Trade
 13:20:22 - 20-May-25
Unknown* 3 12.13 OTC Trade
 13:20:22 - 20-May-25
Unknown* 1 12.13 OTC Trade
 13:20:22 - 20-May-25
Unknown* 1 12.13 OTC Trade
 13:20:22 - 20-May-25
Unknown* 1 12.13 OTC Trade
 13:20:21 - 20-May-25
Sell* 2 12.13 SI Trade
 13:20:21 - 20-May-25
Sell* 4 12.13 SI Trade
 13:20:21 - 20-May-25
Sell* 2 12.13 SI Trade
 13:20:21 - 20-May-25
Sell* 2 12.13 SI Trade
 13:20:21 - 20-May-25
Sell* 2 12.13 SI Trade
 13:20:21 - 20-May-25
Sell* 2 12.13 SI Trade
 13:20:21 - 20-May-25
Sell* 2 12.13 SI Trade
 13:20:21 - 20-May-25
Sell* 2 12.13 SI Trade
 13:20:21 - 20-May-25
Unknown* 1 12.13 OTC Trade
 13:20:21 - 20-May-25
Sell* 749 12.11 SI Trade
 12:21:46 - 20-May-25
Sell* 749 12.11 SI Trade
 12:21:46 - 20-May-25
Unknown* 749 12.15 SI Trade
 12:11:54 - 20-May-25
Unknown* 749 12.15 SI Trade
 12:11:54 - 20-May-25
Buy* 1,514 12.17 SI Trade
 11:55:00 - 20-May-25
Buy* 1,514 12.17 SI Trade
 11:55:00 - 20-May-25
Unknown* 869 12.15 SI Trade
 11:19:14 - 20-May-25
Sell* 714 12.13 SI Trade
 10:33:21 - 20-May-25
Sell* 1,699 12.16 SI Trade
 09:42:01 - 20-May-25
Unknown* 422 12.17 OTC Trade
 08:53:22 - 20-May-25
Unknown* 5 12.25 OTC Trade
 08:22:21 - 20-May-25
Unknown* 5 12.25 OTC Trade
 08:22:21 - 20-May-25
Unknown* 5 12.25 OTC Trade
 08:22:21 - 20-May-25
Unknown* 5 12.25 OTC Trade
 08:22:21 - 20-May-25
Unknown* 6 12.25 OTC Trade
 08:22:21 - 20-May-25
Unknown* 6 12.25 OTC Trade
 08:22:21 - 20-May-25
Unknown* 5 12.25 OTC Trade
 08:22:21 - 20-May-25
Unknown* 5 12.25 OTC Trade
 08:22:21 - 20-May-25
Unknown* 6 12.25 OTC Trade
 08:22:21 - 20-May-25
Unknown* 5 12.25 OTC Trade
 08:22:21 - 20-May-25
Unknown* 6 12.25 OTC Trade
 08:22:21 - 20-May-25
Unknown* 6 12.25 OTC Trade
 08:22:21 - 20-May-25
Unknown* 6 12.25 OTC Trade
 08:22:21 - 20-May-25
Unknown* 6 12.25 OTC Trade
 08:22:21 - 20-May-25
Unknown* 6 12.25 OTC Trade
 08:22:21 - 20-May-25
Unknown* 5 12.25 OTC Trade
 08:22:21 - 20-May-25
Unknown* 6 12.25 OTC Trade
 08:22:21 - 20-May-25
Unknown* 5 12.25 OTC Trade
 08:22:21 - 20-May-25
Sell* 5 12.25 SI Trade
 08:22:21 - 20-May-25
Sell* 5 12.25 SI Trade
 08:22:21 - 20-May-25
Sell* 6 12.25 SI Trade
 08:22:21 - 20-May-25
Sell* 5 12.25 SI Trade
 08:22:21 - 20-May-25
Sell* 6 12.25 SI Trade
 08:22:21 - 20-May-25
Sell* 6 12.25 SI Trade
 08:22:21 - 20-May-25
Sell* 5 12.25 SI Trade
 08:22:21 - 20-May-25
Sell* 6 12.25 SI Trade
 08:22:21 - 20-May-25
Sell* 5 12.25 SI Trade
 08:22:21 - 20-May-25
Sell* 5 12.25 SI Trade
 08:22:21 - 20-May-25
Sell* 6 12.25 SI Trade
 08:22:21 - 20-May-25
Sell* 6 12.25 SI Trade
 08:22:21 - 20-May-25
Sell* 5 12.25 SI Trade
 08:22:21 - 20-May-25
Sell* 6 12.25 SI Trade
 08:22:21 - 20-May-25
Sell* 6 12.25 SI Trade
 08:22:21 - 20-May-25
Unknown* 83 12.34 OTC Trade
 08:09:55 - 20-May-25
Unknown* 2 12.27 OTC Trade
 08:00:14 - 20-May-25
Unknown* 31 12.27 OTC Trade
 08:00:14 - 20-May-25
Unknown* 31 12.27 OTC Trade
 08:00:13 - 20-May-25
Unknown* 2 12.27 OTC Trade
 08:00:13 - 20-May-25
Unknown* 2 12.27 OTC Trade
 08:00:13 - 20-May-25
Unknown* 2 12.27 OTC Trade
 08:00:13 - 20-May-25
Unknown* 2 12.27 OTC Trade
 08:00:13 - 20-May-25
Unknown* 2 12.27 OTC Trade
 08:00:13 - 20-May-25
Unknown* 3 12.27 OTC Trade
 08:00:13 - 20-May-25
Unknown* 2 12.27 OTC Trade
 08:00:13 - 20-May-25
Unknown* 2 12.27 OTC Trade
 08:00:13 - 20-May-25
Unknown* 30 12.27 OTC Trade
 08:00:13 - 20-May-25
Unknown* 30 12.27 OTC Trade
 08:00:13 - 20-May-25
Unknown* 30 12.27 OTC Trade
 08:00:13 - 20-May-25
Unknown* 33 12.27 OTC Trade
 08:00:13 - 20-May-25
Unknown* 30 12.27 OTC Trade
 08:00:13 - 20-May-25
Unknown* 31 12.27 OTC Trade
 08:00:13 - 20-May-25
Unknown* 31 12.27 OTC Trade
 08:00:13 - 20-May-25
Sell* 3 12.27 SI Trade
 08:00:13 - 20-May-25
Sell* 3 12.27 SI Trade
 08:00:13 - 20-May-25
Sell* 3 12.27 SI Trade
 08:00:13 - 20-May-25
Sell* 3 12.27 SI Trade
 08:00:13 - 20-May-25
Sell* 3 12.27 SI Trade
 08:00:13 - 20-May-25
Sell* 3 12.27 SI Trade
 08:00:13 - 20-May-25
Sell* 32 12.27 SI Trade
 08:00:13 - 20-May-25
FTSE 100 Latest
Value8,786.46
Change5.34