| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,907 | 13.45052 | SI Trade Negotiated Trade |
17:13:33 - 30-Oct-25 |
| Buy* | 27 | 13.54 | SI Trade |
15:19:58 - 30-Oct-25 |
| Buy* | 3 | 13.55 | SI Trade |
15:19:26 - 30-Oct-25 |
| Buy* | 20 | 13.55 | SI Trade |
15:19:23 - 30-Oct-25 |
| Buy* | 5 | 13.56 | SI Trade |
15:14:43 - 30-Oct-25 |
| Buy* | 40 | 13.53 | SI Trade |
15:11:32 - 30-Oct-25 |
| Buy* | 40 | 13.53 | SI Trade |
15:11:32 - 30-Oct-25 |
| Unknown* | 153 | 13.52 | OTC Trade |
15:06:28 - 30-Oct-25 |
| Unknown* | 3 | 13.52 | OTC Trade |
14:46:15 - 30-Oct-25 |
| Unknown* | 3 | 13.52 | OTC Trade |
14:46:15 - 30-Oct-25 |
| Unknown* | 3 | 13.52 | OTC Trade |
14:46:15 - 30-Oct-25 |
| Unknown* | 3 | 13.52 | OTC Trade |
14:46:15 - 30-Oct-25 |
| Unknown* | 3 | 13.52 | OTC Trade |
14:46:15 - 30-Oct-25 |
| Unknown* | 3 | 13.52 | OTC Trade |
14:46:15 - 30-Oct-25 |
| Unknown* | 3 | 13.52 | OTC Trade |
14:46:15 - 30-Oct-25 |
| Unknown* | 3 | 13.52 | OTC Trade |
14:46:15 - 30-Oct-25 |
| Unknown* | 3 | 13.52 | OTC Trade |
14:46:15 - 30-Oct-25 |
| Unknown* | 1 | 13.51 | OTC Trade |
14:19:04 - 30-Oct-25 |
| Unknown* | 1 | 13.51 | OTC Trade |
14:19:04 - 30-Oct-25 |
| Unknown* | 1 | 13.51 | OTC Trade |
14:19:04 - 30-Oct-25 |
| Unknown* | 1 | 13.51 | OTC Trade |
14:19:04 - 30-Oct-25 |
| Unknown* | 1 | 13.51 | OTC Trade |
14:19:04 - 30-Oct-25 |
| Unknown* | 1 | 13.51 | OTC Trade |
14:19:04 - 30-Oct-25 |
| Unknown* | 1 | 13.51 | OTC Trade |
14:19:04 - 30-Oct-25 |
| Unknown* | 1 | 13.51 | OTC Trade |
14:19:04 - 30-Oct-25 |
| Unknown* | 1 | 13.51 | OTC Trade |
14:19:04 - 30-Oct-25 |
| Unknown* | 1 | 13.41 | OTC Trade |
13:55:15 - 30-Oct-25 |
| Unknown* | 2 | 13.41 | OTC Trade |
13:55:15 - 30-Oct-25 |
| Unknown* | 1 | 13.41 | OTC Trade |
13:55:15 - 30-Oct-25 |
| Unknown* | 1 | 13.41 | OTC Trade |
13:55:15 - 30-Oct-25 |
| Unknown* | 1 | 13.41 | OTC Trade |
13:55:15 - 30-Oct-25 |
| Unknown* | 2 | 13.41 | OTC Trade |
13:55:15 - 30-Oct-25 |
| Unknown* | 1 | 13.41 | OTC Trade |
13:55:15 - 30-Oct-25 |
| Unknown* | 1 | 13.41 | OTC Trade |
13:55:15 - 30-Oct-25 |
| Unknown* | 1 | 13.41 | OTC Trade |
13:55:15 - 30-Oct-25 |
| Unknown* | 498 | 13.46 | OTC Trade |
13:54:14 - 30-Oct-25 |
| Buy* | 28,935 | 13.53 | SI Trade |
13:06:29 - 30-Oct-25 |
| Unknown* | 2 | 13.54 | OTC Trade |
13:01:49 - 30-Oct-25 |
| Unknown* | 2 | 13.54 | OTC Trade |
13:01:49 - 30-Oct-25 |
| Sell* | 9,425 | 13.50 | SI Trade |
12:37:41 - 30-Oct-25 |
| Unknown* | 1,268 | 13.50 | OTC Trade |
12:37:39 - 30-Oct-25 |
| Unknown* | 12,338 | 13.50 | OTC Trade |
12:37:39 - 30-Oct-25 |
| Buy* | 30 | 13.36 | SI Trade |
10:29:02 - 30-Oct-25 |
| Buy* | 505 | 13.33 | SI Trade |
10:18:19 - 30-Oct-25 |
| Buy* | 977 | 13.29 | SI Trade |
10:05:14 - 30-Oct-25 |
| Buy* | 1,290 | 13.29 | SI Trade |
10:05:13 - 30-Oct-25 |
| Buy* | 1,290 | 13.29 | SI Trade |
10:05:12 - 30-Oct-25 |
| Buy* | 1,290 | 13.29 | SI Trade |
10:05:11 - 30-Oct-25 |
| Buy* | 1,290 | 13.29 | SI Trade |
10:05:10 - 30-Oct-25 |
| Buy* | 1,290 | 13.29 | SI Trade |
10:05:09 - 30-Oct-25 |
| Unknown* | 5 | 13.21 | OTC Trade |
08:53:34 - 30-Oct-25 |
| Unknown* | 4 | 13.21 | OTC Trade |
08:53:34 - 30-Oct-25 |
| Unknown* | 4 | 13.21 | OTC Trade |
08:53:34 - 30-Oct-25 |
| Unknown* | 4 | 13.21 | OTC Trade |
08:53:34 - 30-Oct-25 |
| Unknown* | 5 | 13.21 | OTC Trade |
08:53:34 - 30-Oct-25 |
| Unknown* | 5 | 13.21 | OTC Trade |
08:53:34 - 30-Oct-25 |
| Unknown* | 4 | 13.21 | OTC Trade |
08:53:34 - 30-Oct-25 |
| Unknown* | 5 | 13.21 | OTC Trade |
08:53:34 - 30-Oct-25 |
| Unknown* | 4 | 13.21 | OTC Trade |
08:53:34 - 30-Oct-25 |
| Unknown* | 1 | 13.20 | OTC Trade |
08:42:48 - 30-Oct-25 |
| Unknown* | 1 | 13.20 | OTC Trade |
08:42:48 - 30-Oct-25 |
| Unknown* | 42 | 13.14 | OTC Trade |
08:30:32 - 30-Oct-25 |
| Unknown* | 0 | 13.12 | OTC Trade |
08:21:03 - 30-Oct-25 |
| Unknown* | 6 | 13.09 | OTC Trade |
08:10:58 - 30-Oct-25 |
| Unknown* | 6 | 13.09 | OTC Trade |
08:10:58 - 30-Oct-25 |
| Unknown* | 6 | 13.09 | OTC Trade |
08:10:58 - 30-Oct-25 |
| Unknown* | 6 | 13.09 | OTC Trade |
08:10:58 - 30-Oct-25 |
| Unknown* | 6 | 13.09 | OTC Trade |
08:10:58 - 30-Oct-25 |
| Unknown* | 6 | 13.09 | OTC Trade |
08:10:58 - 30-Oct-25 |
| Unknown* | 6 | 13.09 | OTC Trade |
08:10:58 - 30-Oct-25 |
| Unknown* | 6 | 13.09 | OTC Trade |
08:10:58 - 30-Oct-25 |
| Unknown* | 6 | 13.09 | OTC Trade |
08:10:58 - 30-Oct-25 |
| Unknown* | 6 | 13.06 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 5 | 13.06 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 5 | 13.06 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 5 | 13.06 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 5 | 13.06 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 152 | 13.14 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 0 | 13.06 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 0 | 13.06 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 7 | 13.06 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 0 | 13.06 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 4 | 13.06 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 4 | 13.06 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 0 | 13.06 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 0 | 13.06 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 0 | 13.06 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 4 | 13.06 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 4 | 13.06 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 4 | 13.06 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 4 | 13.06 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 153 | 13.14 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 0 | 13.06 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 4 | 13.06 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 4 | 13.06 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 4 | 13.06 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 0 | 13.06 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 0 | 13.06 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 5 | 13.06 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 5 | 13.06 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 5 | 13.06 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 5 | 13.06 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 188 | 13.14 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 7,301 | 13.2257 | Negotiated Trade OTC Trade |
17:33:09 - 29-Oct-25 |
| Unknown* | 2,399 | 13.20267 | Negotiated Trade OTC Trade |
17:33:07 - 29-Oct-25 |
| Unknown* | 11,752 | 13.22299 | SI Trade Negotiated Trade |
17:13:50 - 29-Oct-25 |
| Unknown* | 5,400 | 13.23 | SI Trade |
15:25:17 - 29-Oct-25 |
| Unknown* | 9,805 | 13.23 | SI Trade |
15:25:17 - 29-Oct-25 |
| Sell* | 46 | 13.22 | SI Trade |
15:18:42 - 29-Oct-25 |
| Sell* | 185 | 13.24 | SI Trade |
15:17:07 - 29-Oct-25 |
| Sell* | 370 | 13.23 | SI Trade |
15:13:10 - 29-Oct-25 |
| Sell* | 471 | 13.21 | SI Trade |
15:10:59 - 29-Oct-25 |
| Sell* | 1,310 | 13.23 | SI Trade |
15:07:42 - 29-Oct-25 |
| Sell* | 237 | 13.23 | SI Trade |
15:07:42 - 29-Oct-25 |
| Sell* | 1,000 | 13.22 | SI Trade |
15:01:42 - 29-Oct-25 |
| Sell* | 164 | 13.23 | SI Trade |
14:57:21 - 29-Oct-25 |
| Sell* | 171 | 13.20 | SI Trade |
14:46:24 - 29-Oct-25 |
| Unknown* | 0 | 13.21 | OTC Trade |
14:42:10 - 29-Oct-25 |
| Unknown* | 0 | 13.21 | OTC Trade |
14:42:10 - 29-Oct-25 |
| Unknown* | 28 | 13.18 | OTC Trade |
14:41:24 - 29-Oct-25 |
| Unknown* | 26 | 13.18 | OTC Trade |
14:41:24 - 29-Oct-25 |
| Sell* | 180 | 13.23 | SI Trade |
14:33:07 - 29-Oct-25 |
| Sell* | 182 | 13.185 | SI Trade |
14:17:14 - 29-Oct-25 |
| Sell* | 175 | 13.22 | SI Trade |
13:56:44 - 29-Oct-25 |
| Sell* | 215 | 13.22 | SI Trade |
13:40:27 - 29-Oct-25 |
| Sell* | 172 | 13.25 | SI Trade |
13:33:01 - 29-Oct-25 |
| Sell* | 503 | 13.24 | SI Trade |
13:29:00 - 29-Oct-25 |
| Sell* | 121 | 13.24 | SI Trade |
13:29:00 - 29-Oct-25 |
| Unknown* | 5 | 13.23 | OTC Trade |
13:28:50 - 29-Oct-25 |
| Unknown* | 5 | 13.23 | OTC Trade |
13:28:50 - 29-Oct-25 |
| Unknown* | 2 | 13.23 | OTC Trade |
13:28:50 - 29-Oct-25 |
| Unknown* | 5 | 13.23 | OTC Trade |
13:28:50 - 29-Oct-25 |
| Unknown* | 2 | 13.23 | OTC Trade |
13:28:50 - 29-Oct-25 |
| Unknown* | 5 | 13.23 | OTC Trade |
13:28:50 - 29-Oct-25 |
| Unknown* | 3 | 13.23 | OTC Trade |
13:28:50 - 29-Oct-25 |
| Unknown* | 5 | 13.23 | OTC Trade |
13:28:50 - 29-Oct-25 |
| Unknown* | 1 | 13.23 | OTC Trade |
13:28:50 - 29-Oct-25 |
| Unknown* | 1 | 13.23 | OTC Trade |
13:28:50 - 29-Oct-25 |
| Unknown* | 5 | 13.23 | OTC Trade |
13:28:49 - 29-Oct-25 |
| Unknown* | 5 | 13.23 | OTC Trade |
13:28:49 - 29-Oct-25 |
| Unknown* | 5 | 13.23 | OTC Trade |
13:28:49 - 29-Oct-25 |
| Unknown* | 5 | 13.23 | OTC Trade |
13:28:49 - 29-Oct-25 |
| Unknown* | 1 | 13.23 | OTC Trade |
13:28:49 - 29-Oct-25 |
| Unknown* | 3 | 13.23 | OTC Trade |
13:28:49 - 29-Oct-25 |
| Unknown* | 1 | 13.23 | OTC Trade |
13:28:49 - 29-Oct-25 |
| Unknown* | 3 | 13.23 | OTC Trade |
13:28:49 - 29-Oct-25 |
| Unknown* | 1 | 13.23 | OTC Trade |
13:28:47 - 29-Oct-25 |
| Unknown* | 5 | 13.23 | OTC Trade |
13:28:47 - 29-Oct-25 |
| Unknown* | 5 | 13.23 | OTC Trade |
13:28:47 - 29-Oct-25 |
| Unknown* | 2 | 13.23 | OTC Trade |
13:28:47 - 29-Oct-25 |
| Unknown* | 5 | 13.23 | OTC Trade |
13:28:47 - 29-Oct-25 |
| Unknown* | 2 | 13.23 | OTC Trade |
13:28:47 - 29-Oct-25 |
| Unknown* | 1 | 13.23 | OTC Trade |
13:28:47 - 29-Oct-25 |
| Unknown* | 1 | 13.23 | OTC Trade |
13:28:47 - 29-Oct-25 |
| Unknown* | 2 | 13.23 | OTC Trade |
13:28:47 - 29-Oct-25 |
| Unknown* | 5 | 13.23 | OTC Trade |
13:28:47 - 29-Oct-25 |
| Unknown* | 3 | 13.23 | OTC Trade |
13:28:47 - 29-Oct-25 |
| Unknown* | 5 | 13.23 | OTC Trade |
13:28:47 - 29-Oct-25 |
| Unknown* | 5 | 13.23 | OTC Trade |
13:28:47 - 29-Oct-25 |
| Unknown* | 5 | 13.23 | OTC Trade |
13:28:47 - 29-Oct-25 |
| Unknown* | 5 | 13.23 | OTC Trade |
13:28:47 - 29-Oct-25 |
| Unknown* | 1 | 13.23 | OTC Trade |
13:28:46 - 29-Oct-25 |
| Unknown* | 1 | 13.23 | OTC Trade |
13:28:46 - 29-Oct-25 |
| Unknown* | 5 | 13.23 | OTC Trade |
13:28:46 - 29-Oct-25 |
| Buy* | 3,108 | 13.255 | SI Trade |
11:24:29 - 29-Oct-25 |
| Buy* | 6,000 | 13.175 | SI Trade |
11:01:19 - 29-Oct-25 |
| Buy* | 6,000 | 13.175 | SI Trade |
11:01:19 - 29-Oct-25 |
| Unknown* | 7 | 13.15 | OTC Trade |
10:44:19 - 29-Oct-25 |
| Unknown* | 7 | 13.15 | OTC Trade |
10:44:19 - 29-Oct-25 |
| Unknown* | 7 | 13.15 | OTC Trade |
10:44:19 - 29-Oct-25 |
| Unknown* | 17 | 13.15 | OTC Trade |
10:44:19 - 29-Oct-25 |
| Unknown* | 15 | 13.15 | OTC Trade |
10:44:19 - 29-Oct-25 |
| Unknown* | 7 | 13.15 | OTC Trade |
10:44:19 - 29-Oct-25 |
| Unknown* | 7 | 13.15 | OTC Trade |
10:44:19 - 29-Oct-25 |
| Unknown* | 7 | 13.15 | OTC Trade |
10:44:19 - 29-Oct-25 |
| Unknown* | 7 | 13.15 | OTC Trade |
10:44:19 - 29-Oct-25 |
| Unknown* | 7 | 13.15 | OTC Trade |
10:44:19 - 29-Oct-25 |
| Unknown* | 7 | 13.15 | OTC Trade |
10:44:19 - 29-Oct-25 |
| Unknown* | 15 | 13.15 | OTC Trade |
10:44:19 - 29-Oct-25 |
| Unknown* | 16 | 13.15 | OTC Trade |
10:44:19 - 29-Oct-25 |
| Unknown* | 15 | 13.15 | OTC Trade |
10:44:19 - 29-Oct-25 |
| Unknown* | 16 | 13.15 | OTC Trade |
10:44:19 - 29-Oct-25 |
| Unknown* | 16 | 13.15 | OTC Trade |
10:44:19 - 29-Oct-25 |
| Unknown* | 16 | 13.15 | OTC Trade |
10:44:19 - 29-Oct-25 |
| Unknown* | 15 | 13.15 | OTC Trade |
10:44:19 - 29-Oct-25 |
| Unknown* | 1 | 13.10 | OTC Trade |
10:07:16 - 29-Oct-25 |
| Unknown* | 1 | 13.10 | OTC Trade |
10:07:16 - 29-Oct-25 |
| Unknown* | 1 | 13.10 | OTC Trade |
10:07:16 - 29-Oct-25 |
| Unknown* | 1 | 13.10 | OTC Trade |
10:07:16 - 29-Oct-25 |
| Unknown* | 1 | 13.10 | OTC Trade |
10:07:16 - 29-Oct-25 |
| Unknown* | 1 | 13.10 | OTC Trade |
10:07:16 - 29-Oct-25 |
| Unknown* | 1 | 13.10 | OTC Trade |
10:07:16 - 29-Oct-25 |
| Unknown* | 1 | 13.10 | OTC Trade |
10:07:16 - 29-Oct-25 |
| Unknown* | 1 | 13.10 | OTC Trade |
10:07:16 - 29-Oct-25 |
| Unknown* | 1 | 13.12 | OTC Trade |
09:56:19 - 29-Oct-25 |
| Unknown* | 1 | 13.12 | OTC Trade |
09:56:19 - 29-Oct-25 |
| Unknown* | 1 | 13.12 | OTC Trade |
09:56:19 - 29-Oct-25 |
| Unknown* | 1 | 13.12 | OTC Trade |
09:56:19 - 29-Oct-25 |
| Unknown* | 1 | 13.08 | OTC Trade |
08:21:02 - 29-Oct-25 |
| Unknown* | 3 | 13.10 | OTC Trade |
08:00:11 - 29-Oct-25 |