Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dno Ord (0MHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 347 16.2968 SI Trade
Negotiated Trade
 17:32:21 - 16-Jan-26
Unknown* 16,806 16.35443 SI Trade
Negotiated Trade
 17:13:10 - 16-Jan-26
Unknown* 7,545 16.17868 SI Trade
Negotiated Trade
 17:13:09 - 16-Jan-26
Unknown* 8 16.36 OTC Trade
 15:11:06 - 16-Jan-26
Unknown* 9 16.36 OTC Trade
 15:11:06 - 16-Jan-26
Unknown* 8 16.36 OTC Trade
 15:11:06 - 16-Jan-26
Unknown* 8 16.36 OTC Trade
 15:11:06 - 16-Jan-26
Unknown* 8 16.36 OTC Trade
 15:11:06 - 16-Jan-26
Unknown* 8 16.36 OTC Trade
 15:11:06 - 16-Jan-26
Unknown* 8 16.36 OTC Trade
 15:11:06 - 16-Jan-26
Unknown* 8 16.36 OTC Trade
 15:11:06 - 16-Jan-26
Unknown* 8 16.36 OTC Trade
 15:11:06 - 16-Jan-26
Unknown* 1 16.29 OTC Trade
 15:01:38 - 16-Jan-26
Unknown* 1 16.29 OTC Trade
 15:01:38 - 16-Jan-26
Unknown* 1 16.29 OTC Trade
 15:01:38 - 16-Jan-26
Unknown* 1 16.29 OTC Trade
 15:01:38 - 16-Jan-26
Unknown* 1 16.29 OTC Trade
 15:01:38 - 16-Jan-26
Unknown* 1 16.29 OTC Trade
 15:01:38 - 16-Jan-26
Unknown* 1 16.29 OTC Trade
 15:01:38 - 16-Jan-26
Unknown* 1 16.29 OTC Trade
 15:01:38 - 16-Jan-26
Unknown* 1 16.29 OTC Trade
 15:01:38 - 16-Jan-26
Buy* 1,238 16.31 SI Trade
 14:35:23 - 16-Jan-26
Unknown* 2 16.15 OTC Trade
 14:13:47 - 16-Jan-26
Unknown* 2 16.15 OTC Trade
 14:13:47 - 16-Jan-26
Unknown* 2 16.15 OTC Trade
 14:13:47 - 16-Jan-26
Unknown* 2 16.15 OTC Trade
 14:13:47 - 16-Jan-26
Unknown* 2 16.15 OTC Trade
 14:13:47 - 16-Jan-26
Unknown* 2 16.15 OTC Trade
 14:13:47 - 16-Jan-26
Unknown* 2 16.15 OTC Trade
 14:13:47 - 16-Jan-26
Unknown* 2 16.15 OTC Trade
 14:13:47 - 16-Jan-26
Unknown* 2 16.15 OTC Trade
 14:13:47 - 16-Jan-26
Unknown* 2 16.10 OTC Trade
 14:10:21 - 16-Jan-26
Unknown* 3 16.10 OTC Trade
 14:10:21 - 16-Jan-26
Unknown* 2 16.10 OTC Trade
 14:10:21 - 16-Jan-26
Unknown* 2 16.10 OTC Trade
 14:10:21 - 16-Jan-26
Unknown* 3 16.10 OTC Trade
 14:10:21 - 16-Jan-26
Unknown* 2 16.10 OTC Trade
 14:10:21 - 16-Jan-26
Unknown* 2 16.10 OTC Trade
 14:10:21 - 16-Jan-26
Unknown* 3 16.10 OTC Trade
 14:10:21 - 16-Jan-26
Unknown* 3 16.10 OTC Trade
 14:10:21 - 16-Jan-26
Unknown* 8 16.09 OTC Trade
 13:53:54 - 16-Jan-26
Unknown* 8 16.09 OTC Trade
 13:53:54 - 16-Jan-26
Unknown* 8 16.09 OTC Trade
 13:53:54 - 16-Jan-26
Unknown* 8 16.09 OTC Trade
 13:53:54 - 16-Jan-26
Unknown* 8 16.09 OTC Trade
 13:53:54 - 16-Jan-26
Unknown* 8 16.09 OTC Trade
 13:53:54 - 16-Jan-26
Unknown* 8 16.09 OTC Trade
 13:53:54 - 16-Jan-26
Unknown* 8 16.09 OTC Trade
 13:53:54 - 16-Jan-26
Unknown* 9 16.09 OTC Trade
 13:53:54 - 16-Jan-26
Unknown* 2 16.05 OTC Trade
 13:47:54 - 16-Jan-26
Unknown* 2 16.05 OTC Trade
 13:47:54 - 16-Jan-26
Unknown* 2 16.05 OTC Trade
 13:47:54 - 16-Jan-26
Unknown* 2 16.05 OTC Trade
 13:47:54 - 16-Jan-26
Unknown* 2 16.05 OTC Trade
 13:47:54 - 16-Jan-26
Unknown* 2 16.05 OTC Trade
 13:47:54 - 16-Jan-26
Unknown* 2 16.05 OTC Trade
 13:47:54 - 16-Jan-26
Unknown* 2 16.05 OTC Trade
 13:47:54 - 16-Jan-26
Unknown* 2 16.05 OTC Trade
 13:47:54 - 16-Jan-26
Unknown* 187 16.09 OTC Trade
 12:44:35 - 16-Jan-26
Unknown* 69 16.04 OTC Trade
 12:44:22 - 16-Jan-26
Unknown* 66 16.04 OTC Trade
 12:44:14 - 16-Jan-26
Buy* 34,548 16.04 SI Trade
 11:25:55 - 16-Jan-26
Unknown* 1 16.05 OTC Trade
 11:24:51 - 16-Jan-26
Unknown* 1 16.05 OTC Trade
 11:24:51 - 16-Jan-26
Unknown* 1 16.05 OTC Trade
 11:24:51 - 16-Jan-26
Unknown* 1 16.05 OTC Trade
 11:24:51 - 16-Jan-26
Unknown* 1 16.05 OTC Trade
 11:24:51 - 16-Jan-26
Unknown* 1 16.05 OTC Trade
 11:24:51 - 16-Jan-26
Unknown* 1 16.05 OTC Trade
 11:24:51 - 16-Jan-26
Unknown* 1 16.05 OTC Trade
 11:24:51 - 16-Jan-26
Unknown* 1 16.05 OTC Trade
 11:24:51 - 16-Jan-26
Unknown* 1 15.99 OTC Trade
 09:05:27 - 16-Jan-26
Unknown* 1 15.99 OTC Trade
 09:05:27 - 16-Jan-26
Unknown* 1 15.99 OTC Trade
 09:05:27 - 16-Jan-26
Unknown* 1 15.99 OTC Trade
 09:05:27 - 16-Jan-26
Unknown* 1 15.99 OTC Trade
 09:05:27 - 16-Jan-26
Unknown* 1 15.99 OTC Trade
 09:05:27 - 16-Jan-26
Unknown* 1 15.99 OTC Trade
 09:05:27 - 16-Jan-26
Unknown* 1 15.99 OTC Trade
 09:05:26 - 16-Jan-26
Unknown* 1 15.99 OTC Trade
 09:05:26 - 16-Jan-26
Unknown* 18 16.00 SI Trade
 08:57:40 - 16-Jan-26
Sell* 43,840 15.965 SI Trade
 08:49:48 - 16-Jan-26
Unknown* 8 15.93 OTC Trade
 08:25:49 - 16-Jan-26
Unknown* 8 15.93 OTC Trade
 08:25:49 - 16-Jan-26
Unknown* 8 15.93 OTC Trade
 08:25:49 - 16-Jan-26
Unknown* 8 15.93 OTC Trade
 08:25:49 - 16-Jan-26
Unknown* 8 15.93 OTC Trade
 08:25:49 - 16-Jan-26
Unknown* 8 15.93 OTC Trade
 08:25:49 - 16-Jan-26
Unknown* 9 15.93 OTC Trade
 08:25:49 - 16-Jan-26
Unknown* 8 15.93 OTC Trade
 08:25:49 - 16-Jan-26
Unknown* 8 15.93 OTC Trade
 08:25:49 - 16-Jan-26
Unknown* 1 15.91 OTC Trade
 08:21:00 - 16-Jan-26
Unknown* 0 15.95 OTC Trade
 08:20:59 - 16-Jan-26
Unknown* 0 15.95 OTC Trade
 08:20:59 - 16-Jan-26
Unknown* 1 15.91 OTC Trade
 08:20:58 - 16-Jan-26
Unknown* 1 15.91 OTC Trade
 08:20:58 - 16-Jan-26
Unknown* 1 15.91 OTC Trade
 08:20:58 - 16-Jan-26
Unknown* 1 15.91 OTC Trade
 08:20:57 - 16-Jan-26
Unknown* 1 15.91 OTC Trade
 08:20:57 - 16-Jan-26
Unknown* 1 15.95 OTC Trade
 08:20:57 - 16-Jan-26
Unknown* 1 15.95 OTC Trade
 08:20:57 - 16-Jan-26
Unknown* 1 15.95 OTC Trade
 08:20:57 - 16-Jan-26
Unknown* 2 15.95 OTC Trade
 08:20:57 - 16-Jan-26
Unknown* 2 15.95 OTC Trade
 08:20:57 - 16-Jan-26
Unknown* 1 15.95 OTC Trade
 08:20:57 - 16-Jan-26
Unknown* 2 15.95 OTC Trade
 08:20:57 - 16-Jan-26
Unknown* 1 15.95 OTC Trade
 08:20:57 - 16-Jan-26
Unknown* 2 15.95 OTC Trade
 08:20:57 - 16-Jan-26
Unknown* 1 15.91 OTC Trade
 08:20:57 - 16-Jan-26
Unknown* 1 15.91 OTC Trade
 08:20:57 - 16-Jan-26
Unknown* 1 15.91 OTC Trade
 08:20:57 - 16-Jan-26
Unknown* 1 15.91 OTC Trade
 08:20:57 - 16-Jan-26
Sell* 62,668 15.95 SI Trade
 08:01:46 - 16-Jan-26
Unknown* 9 16.01 OTC Trade
 08:00:30 - 16-Jan-26
Unknown* 8 16.01 OTC Trade
 08:00:30 - 16-Jan-26
Unknown* 8 16.01 OTC Trade
 08:00:29 - 16-Jan-26
Unknown* 8 16.01 OTC Trade
 08:00:29 - 16-Jan-26
Unknown* 8 16.01 OTC Trade
 08:00:28 - 16-Jan-26
Unknown* 9 16.01 OTC Trade
 08:00:27 - 16-Jan-26
Unknown* 8 16.01 OTC Trade
 08:00:27 - 16-Jan-26
Unknown* 8 16.01 OTC Trade
 08:00:27 - 16-Jan-26
Unknown* 4 16.01 OTC Trade
 08:00:27 - 16-Jan-26
Unknown* 4 16.01 OTC Trade
 08:00:26 - 16-Jan-26
Unknown* 29 16.01 OTC Trade
 08:00:26 - 16-Jan-26
Unknown* 29 16.01 OTC Trade
 08:00:26 - 16-Jan-26
Unknown* 30 16.01 OTC Trade
 08:00:26 - 16-Jan-26
Unknown* 5 16.01 OTC Trade
 08:00:26 - 16-Jan-26
Unknown* 4 16.01 OTC Trade
 08:00:26 - 16-Jan-26
Unknown* 10 16.01 OTC Trade
 08:00:25 - 16-Jan-26
Unknown* 10 16.01 OTC Trade
 08:00:25 - 16-Jan-26
Unknown* 5 16.01 OTC Trade
 08:00:25 - 16-Jan-26
Unknown* 3 15.94 OTC Trade
 08:00:25 - 16-Jan-26
Unknown* 11 16.01 OTC Trade
 08:00:25 - 16-Jan-26
Unknown* 31 16.01 OTC Trade
 08:00:25 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:25 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:25 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:25 - 16-Jan-26
Unknown* 12 16.01 OTC Trade
 08:00:24 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:24 - 16-Jan-26
Unknown* 30 16.01 OTC Trade
 08:00:24 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:24 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:24 - 16-Jan-26
Unknown* 5 16.01 OTC Trade
 08:00:24 - 16-Jan-26
Unknown* 29 16.01 OTC Trade
 08:00:24 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:24 - 16-Jan-26
Unknown* 9 15.94 OTC Trade
 08:00:24 - 16-Jan-26
Unknown* 9 15.94 OTC Trade
 08:00:24 - 16-Jan-26
Unknown* 9 15.94 OTC Trade
 08:00:24 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:24 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:23 - 16-Jan-26
Unknown* 11 16.01 OTC Trade
 08:00:23 - 16-Jan-26
Unknown* 10 16.01 OTC Trade
 08:00:23 - 16-Jan-26
Unknown* 5 16.01 OTC Trade
 08:00:23 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:23 - 16-Jan-26
Unknown* 3 15.94 OTC Trade
 08:00:23 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:23 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:23 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:23 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:23 - 16-Jan-26
Unknown* 9 15.94 OTC Trade
 08:00:23 - 16-Jan-26
Unknown* 8 16.01 OTC Trade
 08:00:23 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 11 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 11 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 10 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 31 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 29 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 4 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 5 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 32 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 10 15.94 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 1 16.01 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 9 15.94 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 9 15.95 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 9 15.94 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 9 15.94 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 10 15.95 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 26,667 16.01693 SI Trade
Negotiated Trade
 17:10:31 - 15-Jan-26
Buy* 1,039 15.93 SI Trade
 15:13:31 - 15-Jan-26
Buy* 2,788 15.93 SI Trade
 15:13:23 - 15-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65