| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,032 | 14.08923 | SI Trade Negotiated Trade |
17:03:46 - 18-Aug-25 |
| Unknown* | 148 | 13.89 | SI Trade |
15:25:27 - 18-Aug-25 |
| Sell* | 48 | 13.89 | SI Trade |
15:15:48 - 18-Aug-25 |
| Sell* | 41 | 13.89 | SI Trade |
15:15:48 - 18-Aug-25 |
| Sell* | 50 | 13.89 | SI Trade |
15:15:48 - 18-Aug-25 |
| Sell* | 1,388 | 13.90 | SI Trade |
15:10:14 - 18-Aug-25 |
| Buy* | 51 | 13.93 | SI Trade |
15:06:15 - 18-Aug-25 |
| Sell* | 1,324 | 13.89 | SI Trade |
14:47:22 - 18-Aug-25 |
| Unknown* | 0 | 13.93 | OTC Trade |
14:43:33 - 18-Aug-25 |
| Unknown* | 0 | 13.93 | OTC Trade |
14:43:33 - 18-Aug-25 |
| Unknown* | 0 | 13.93 | OTC Trade |
14:43:33 - 18-Aug-25 |
| Unknown* | 0 | 13.93 | OTC Trade |
14:43:33 - 18-Aug-25 |
| Unknown* | 0 | 13.93 | OTC Trade |
14:43:33 - 18-Aug-25 |
| Unknown* | 0 | 13.93 | OTC Trade |
14:43:33 - 18-Aug-25 |
| Unknown* | 0 | 13.93 | OTC Trade |
14:43:33 - 18-Aug-25 |
| Unknown* | 0 | 13.93 | OTC Trade |
14:43:33 - 18-Aug-25 |
| Unknown* | 0 | 13.93 | OTC Trade |
14:43:33 - 18-Aug-25 |
| Sell* | 5,774 | 13.915 | SI Trade |
14:40:34 - 18-Aug-25 |
| Sell* | 5,774 | 13.915 | SI Trade |
14:40:34 - 18-Aug-25 |
| Sell* | 18,562 | 13.915 | SI Trade |
14:40:34 - 18-Aug-25 |
| Sell* | 51 | 13.92 | SI Trade |
14:38:56 - 18-Aug-25 |
| Sell* | 701 | 13.90 | SI Trade |
14:38:43 - 18-Aug-25 |
| Sell* | 1,458 | 13.93 | SI Trade |
14:35:05 - 18-Aug-25 |
| Sell* | 1,458 | 13.93 | SI Trade |
14:35:05 - 18-Aug-25 |
| Sell* | 1,040 | 13.96 | SI Trade |
14:30:10 - 18-Aug-25 |
| Sell* | 1,040 | 13.96 | SI Trade |
14:30:10 - 18-Aug-25 |
| Sell* | 1,271 | 13.96 | SI Trade |
14:30:06 - 18-Aug-25 |
| Sell* | 1,271 | 13.96 | SI Trade |
14:30:06 - 18-Aug-25 |
| Sell* | 443 | 14.08 | SI Trade |
13:19:49 - 18-Aug-25 |
| Unknown* | 1 | 14.19 | OTC Trade |
10:36:35 - 18-Aug-25 |
| Unknown* | 1 | 14.19 | OTC Trade |
10:36:35 - 18-Aug-25 |
| Unknown* | 1 | 14.19 | OTC Trade |
10:36:35 - 18-Aug-25 |
| Unknown* | 1 | 14.19 | OTC Trade |
10:36:35 - 18-Aug-25 |
| Unknown* | 1 | 14.19 | OTC Trade |
10:36:35 - 18-Aug-25 |
| Unknown* | 1 | 14.19 | OTC Trade |
10:36:35 - 18-Aug-25 |
| Unknown* | 1 | 14.19 | OTC Trade |
10:36:35 - 18-Aug-25 |
| Unknown* | 1 | 14.19 | OTC Trade |
10:36:35 - 18-Aug-25 |
| Unknown* | 1 | 14.19 | OTC Trade |
10:36:35 - 18-Aug-25 |
| Unknown* | 23 | 14.18 | OTC Trade |
10:09:07 - 18-Aug-25 |
| Unknown* | 24 | 14.18 | OTC Trade |
10:09:07 - 18-Aug-25 |
| Unknown* | 23 | 14.18 | OTC Trade |
10:09:07 - 18-Aug-25 |
| Unknown* | 23 | 14.18 | OTC Trade |
10:09:07 - 18-Aug-25 |
| Unknown* | 25 | 14.18 | OTC Trade |
10:09:07 - 18-Aug-25 |
| Unknown* | 24 | 14.18 | OTC Trade |
10:09:07 - 18-Aug-25 |
| Unknown* | 24 | 14.18 | OTC Trade |
10:09:07 - 18-Aug-25 |
| Unknown* | 26 | 14.18 | OTC Trade |
10:09:07 - 18-Aug-25 |
| Unknown* | 23 | 14.18 | OTC Trade |
10:09:07 - 18-Aug-25 |
| Unknown* | 2 | 14.17 | OTC Trade |
08:21:10 - 18-Aug-25 |
| Sell* | 2,700 | 14.17 | SI Trade |
08:12:51 - 18-Aug-25 |
| Unknown* | 3 | 14.21 | OTC Trade |
08:00:13 - 18-Aug-25 |
| Unknown* | 3 | 14.21 | OTC Trade |
08:00:13 - 18-Aug-25 |
| Unknown* | 26 | 14.25 | OTC Trade |
08:00:13 - 18-Aug-25 |
| Unknown* | 3 | 14.21 | OTC Trade |
08:00:13 - 18-Aug-25 |
| Unknown* | 3 | 14.21 | OTC Trade |
08:00:13 - 18-Aug-25 |
| Unknown* | 3 | 14.21 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 2 | 14.21 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 2 | 14.21 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 2 | 14.21 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 75 | 14.21 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 2 | 14.25 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 2 | 14.25 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 2 | 14.25 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 27 | 14.25 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 27 | 14.25 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 26 | 14.25 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 26 | 14.25 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 2 | 14.21 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 2 | 14.21 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 2 | 14.21 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 2 | 14.21 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 2 | 14.21 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 2 | 14.25 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 2 | 14.25 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 2 | 14.25 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 26 | 14.25 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 2 | 14.25 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 2 | 14.25 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 28 | 14.25 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 29 | 14.25 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 28 | 14.25 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 2 | 14.21 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 2 | 14.21 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 2 | 14.21 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 2 | 14.21 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 2 | 14.21 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 8 | 14.21 | OTC Trade |
08:00:11 - 18-Aug-25 |
| Unknown* | 2 | 14.25 | OTC Trade |
08:00:11 - 18-Aug-25 |
| Unknown* | 1,537 | 14.19195 | SI Trade Negotiated Trade |
17:03:41 - 15-Aug-25 |
| Buy* | 363 | 14.185 | SI Trade |
14:02:33 - 15-Aug-25 |
| Buy* | 239 | 14.19 | SI Trade |
14:00:45 - 15-Aug-25 |
| Buy* | 1,871 | 14.195 | SI Trade |
13:43:00 - 15-Aug-25 |
| Buy* | 200 | 14.19 | SI Trade |
09:13:24 - 15-Aug-25 |
| Unknown* | 10 | 14.25 | OTC Trade |
08:21:13 - 15-Aug-25 |
| Unknown* | 11 | 14.25 | OTC Trade |
08:21:13 - 15-Aug-25 |
| Unknown* | 10 | 14.25 | OTC Trade |
08:21:13 - 15-Aug-25 |
| Unknown* | 11 | 14.25 | OTC Trade |
08:21:13 - 15-Aug-25 |
| Unknown* | 12 | 14.25 | OTC Trade |
08:21:13 - 15-Aug-25 |
| Unknown* | 11 | 14.25 | OTC Trade |
08:21:13 - 15-Aug-25 |
| Unknown* | 10 | 14.25 | OTC Trade |
08:21:13 - 15-Aug-25 |
| Unknown* | 11 | 14.25 | OTC Trade |
08:21:13 - 15-Aug-25 |
| Unknown* | 10 | 14.25 | OTC Trade |
08:21:13 - 15-Aug-25 |
| Unknown* | 1 | 14.22 | OTC Trade |
08:21:13 - 15-Aug-25 |
| Unknown* | 1 | 14.22 | OTC Trade |
08:21:13 - 15-Aug-25 |
| Unknown* | 1 | 14.22 | OTC Trade |
08:21:13 - 15-Aug-25 |
| Unknown* | 1 | 14.22 | OTC Trade |
08:21:13 - 15-Aug-25 |
| Unknown* | 1 | 14.22 | OTC Trade |
08:21:13 - 15-Aug-25 |
| Unknown* | 1 | 14.22 | OTC Trade |
08:21:13 - 15-Aug-25 |
| Unknown* | 1 | 14.22 | OTC Trade |
08:21:13 - 15-Aug-25 |
| Unknown* | 1 | 14.22 | OTC Trade |
08:21:13 - 15-Aug-25 |
| Unknown* | 1 | 14.22 | OTC Trade |
08:21:13 - 15-Aug-25 |
| Unknown* | 3 | 14.16 | OTC Trade |
08:08:57 - 15-Aug-25 |
| Unknown* | 2 | 14.16 | OTC Trade |
08:08:57 - 15-Aug-25 |
| Unknown* | 2 | 14.16 | OTC Trade |
08:08:57 - 15-Aug-25 |
| Unknown* | 2 | 14.16 | OTC Trade |
08:08:57 - 15-Aug-25 |
| Unknown* | 2 | 14.16 | OTC Trade |
08:08:57 - 15-Aug-25 |
| Unknown* | 2 | 14.16 | OTC Trade |
08:08:57 - 15-Aug-25 |
| Unknown* | 2 | 14.16 | OTC Trade |
08:08:57 - 15-Aug-25 |
| Unknown* | 3 | 14.16 | OTC Trade |
08:08:57 - 15-Aug-25 |
| Unknown* | 2 | 14.16 | OTC Trade |
08:08:57 - 15-Aug-25 |
| Unknown* | 6 | 14.15 | OTC Trade |
08:00:05 - 15-Aug-25 |
| Unknown* | 6 | 14.15 | OTC Trade |
08:00:05 - 15-Aug-25 |
| Unknown* | 10 | 14.22 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 10 | 14.22 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 5 | 14.15 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 5 | 14.15 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 5 | 14.15 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 5 | 14.15 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 6 | 14.15 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 11 | 14.22 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 11 | 14.22 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 10 | 14.22 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 10 | 14.22 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 11 | 14.15 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 11 | 14.15 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 5 | 14.15 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 10 | 14.15 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 11 | 14.15 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 10 | 14.15 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 10 | 14.15 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 10 | 14.15 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 11 | 14.15 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 11 | 14.15 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 10 | 14.22 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 11 | 14.22 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 11 | 14.22 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 6 | 14.15 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 1,764 | 14.15683 | SI Trade Negotiated Trade |
17:13:22 - 14-Aug-25 |
| Sell* | 194 | 14.15 | SI Trade |
15:18:50 - 14-Aug-25 |
| Sell* | 753 | 14.15 | SI Trade |
15:18:41 - 14-Aug-25 |
| Buy* | 445 | 14.17 | SI Trade |
15:11:11 - 14-Aug-25 |
| Unknown* | 17 | 14.11 | OTC Trade |
14:41:59 - 14-Aug-25 |
| Unknown* | 17 | 14.11 | OTC Trade |
14:41:59 - 14-Aug-25 |
| Unknown* | 18 | 14.11 | OTC Trade |
14:41:59 - 14-Aug-25 |
| Unknown* | 16 | 14.11 | OTC Trade |
14:41:59 - 14-Aug-25 |
| Unknown* | 17 | 14.11 | OTC Trade |
14:41:59 - 14-Aug-25 |
| Unknown* | 17 | 14.11 | OTC Trade |
14:41:59 - 14-Aug-25 |
| Unknown* | 16 | 14.11 | OTC Trade |
14:41:59 - 14-Aug-25 |
| Unknown* | 16 | 14.11 | OTC Trade |
14:41:59 - 14-Aug-25 |
| Unknown* | 16 | 14.11 | OTC Trade |
14:41:59 - 14-Aug-25 |
| Unknown* | 3 | 14.07 | OTC Trade |
13:31:52 - 14-Aug-25 |
| Unknown* | 3 | 14.07 | OTC Trade |
13:31:52 - 14-Aug-25 |
| Unknown* | 3 | 14.07 | OTC Trade |
13:31:52 - 14-Aug-25 |
| Unknown* | 3 | 14.07 | OTC Trade |
13:31:52 - 14-Aug-25 |
| Unknown* | 3 | 14.07 | OTC Trade |
13:31:52 - 14-Aug-25 |
| Unknown* | 3 | 14.07 | OTC Trade |
13:31:52 - 14-Aug-25 |
| Unknown* | 4 | 14.07 | OTC Trade |
13:31:52 - 14-Aug-25 |
| Unknown* | 3 | 14.07 | OTC Trade |
13:31:52 - 14-Aug-25 |
| Unknown* | 3 | 14.07 | OTC Trade |
13:31:52 - 14-Aug-25 |
| Unknown* | 194 | 14.03 | OTC Trade |
12:39:08 - 14-Aug-25 |
| Unknown* | 2 | 14.08 | OTC Trade |
10:47:12 - 14-Aug-25 |
| Unknown* | 2 | 14.08 | OTC Trade |
10:47:12 - 14-Aug-25 |
| Unknown* | 2 | 14.08 | OTC Trade |
10:47:12 - 14-Aug-25 |
| Unknown* | 2 | 14.08 | OTC Trade |
10:47:12 - 14-Aug-25 |
| Unknown* | 2 | 14.08 | OTC Trade |
10:47:12 - 14-Aug-25 |
| Unknown* | 2 | 14.08 | OTC Trade |
10:47:12 - 14-Aug-25 |
| Unknown* | 2 | 14.08 | OTC Trade |
10:47:12 - 14-Aug-25 |
| Unknown* | 2 | 14.08 | OTC Trade |
10:47:12 - 14-Aug-25 |
| Unknown* | 2 | 14.08 | OTC Trade |
10:47:12 - 14-Aug-25 |
| Unknown* | 8 | 14.02 | OTC Trade |
09:41:47 - 14-Aug-25 |
| Unknown* | 2 | 14.02 | OTC Trade |
09:41:47 - 14-Aug-25 |
| Unknown* | 1 | 14.02 | OTC Trade |
09:41:47 - 14-Aug-25 |
| Unknown* | 0 | 14.02 | OTC Trade |
09:41:47 - 14-Aug-25 |
| Unknown* | 2 | 14.14 | OTC Trade |
08:30:52 - 14-Aug-25 |
| Unknown* | 2 | 14.14 | OTC Trade |
08:30:52 - 14-Aug-25 |
| Unknown* | 2 | 14.14 | OTC Trade |
08:30:52 - 14-Aug-25 |
| Unknown* | 2 | 14.14 | OTC Trade |
08:30:52 - 14-Aug-25 |
| Unknown* | 2 | 14.14 | OTC Trade |
08:30:52 - 14-Aug-25 |
| Unknown* | 2 | 14.14 | OTC Trade |
08:30:52 - 14-Aug-25 |
| Unknown* | 2 | 14.14 | OTC Trade |
08:30:52 - 14-Aug-25 |
| Unknown* | 2 | 14.14 | OTC Trade |
08:30:52 - 14-Aug-25 |
| Unknown* | 2 | 14.14 | OTC Trade |
08:30:52 - 14-Aug-25 |
| Unknown* | 11 | 14.11 | OTC Trade |
08:00:10 - 14-Aug-25 |
| Unknown* | 10 | 14.19 | OTC Trade |
08:00:09 - 14-Aug-25 |
| Unknown* | 11 | 14.19 | OTC Trade |
08:00:09 - 14-Aug-25 |
| Unknown* | 11 | 14.19 | OTC Trade |
08:00:09 - 14-Aug-25 |
| Unknown* | 47 | 14.11 | OTC Trade |
08:00:09 - 14-Aug-25 |
| Unknown* | 47 | 14.11 | OTC Trade |
08:00:09 - 14-Aug-25 |
| Unknown* | 5 | 14.11 | OTC Trade |
08:00:09 - 14-Aug-25 |
| Unknown* | 5 | 14.11 | OTC Trade |
08:00:09 - 14-Aug-25 |
| Unknown* | 5 | 14.11 | OTC Trade |
08:00:09 - 14-Aug-25 |