| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,979 | 16.34413 | SI Trade Negotiated Trade |
17:34:13 - 03-Mar-26 |
| Unknown* | 2,743 | 16.45 | SI Trade |
15:25:11 - 03-Mar-26 |
| Buy* | 978 | 16.39 | SI Trade |
15:19:50 - 03-Mar-26 |
| Buy* | 210 | 16.38 | SI Trade |
15:19:11 - 03-Mar-26 |
| Buy* | 1,023 | 16.395 | SI Trade |
15:19:04 - 03-Mar-26 |
| Buy* | 452 | 16.40 | SI Trade |
15:18:57 - 03-Mar-26 |
| Buy* | 1,003 | 16.395 | SI Trade |
15:18:51 - 03-Mar-26 |
| Buy* | 1,122 | 16.395 | SI Trade |
15:18:38 - 03-Mar-26 |
| Buy* | 1,204 | 16.395 | SI Trade |
15:18:31 - 03-Mar-26 |
| Buy* | 1,061 | 16.395 | SI Trade |
15:18:26 - 03-Mar-26 |
| Buy* | 969 | 16.395 | SI Trade |
15:18:19 - 03-Mar-26 |
| Buy* | 979 | 16.395 | SI Trade |
15:18:13 - 03-Mar-26 |
| Buy* | 1,023 | 16.375 | SI Trade |
15:17:53 - 03-Mar-26 |
| Buy* | 206 | 16.37 | SI Trade |
15:17:49 - 03-Mar-26 |
| Buy* | 991 | 16.375 | SI Trade |
15:17:44 - 03-Mar-26 |
| Buy* | 203 | 16.37 | SI Trade |
15:16:13 - 03-Mar-26 |
| Buy* | 136 | 16.40 | SI Trade |
15:14:49 - 03-Mar-26 |
| Buy* | 203 | 16.38 | SI Trade |
15:14:43 - 03-Mar-26 |
| Buy* | 14 | 16.38 | SI Trade |
15:14:43 - 03-Mar-26 |
| Buy* | 28 | 16.38 | SI Trade |
15:14:34 - 03-Mar-26 |
| Buy* | 1,097 | 16.395 | SI Trade |
15:13:52 - 03-Mar-26 |
| Buy* | 1,131 | 16.395 | SI Trade |
15:13:49 - 03-Mar-26 |
| Buy* | 1,142 | 16.395 | SI Trade |
15:13:46 - 03-Mar-26 |
| Buy* | 933 | 16.395 | SI Trade |
15:13:43 - 03-Mar-26 |
| Buy* | 196 | 16.40 | SI Trade |
15:13:38 - 03-Mar-26 |
| Buy* | 200 | 16.39 | SI Trade |
15:12:47 - 03-Mar-26 |
| Buy* | 293 | 16.38 | SI Trade |
15:10:29 - 03-Mar-26 |
| Buy* | 293 | 16.38 | SI Trade |
15:10:29 - 03-Mar-26 |
| Buy* | 227 | 16.38 | SI Trade |
15:10:08 - 03-Mar-26 |
| Buy* | 1,898 | 16.39 | SI Trade |
15:09:41 - 03-Mar-26 |
| Buy* | 2 | 16.36 | SI Trade |
15:08:39 - 03-Mar-26 |
| Buy* | 204 | 16.37 | SI Trade |
15:08:21 - 03-Mar-26 |
| Buy* | 1,223 | 16.365 | SI Trade |
15:08:07 - 03-Mar-26 |
| Sell* | 207 | 16.34 | SI Trade |
15:06:30 - 03-Mar-26 |
| Sell* | 9,083 | 16.3131 | SI Trade |
15:05:43 - 03-Mar-26 |
| Sell* | 225 | 16.32 | SI Trade |
15:04:26 - 03-Mar-26 |
| Sell* | 209 | 16.32 | SI Trade |
15:02:10 - 03-Mar-26 |
| Sell* | 206 | 16.28 | SI Trade |
15:00:15 - 03-Mar-26 |
| Sell* | 202 | 16.28 | SI Trade |
14:58:09 - 03-Mar-26 |
| Sell* | 43 | 16.27 | SI Trade |
14:56:19 - 03-Mar-26 |
| Sell* | 185 | 16.27 | SI Trade |
14:56:19 - 03-Mar-26 |
| Sell* | 214 | 16.29 | SI Trade |
14:54:17 - 03-Mar-26 |
| Sell* | 196 | 16.34 | SI Trade |
14:52:15 - 03-Mar-26 |
| Unknown* | 981 | 16.35 | SI Trade |
14:51:39 - 03-Mar-26 |
| Sell* | 221 | 16.29 | SI Trade |
14:50:18 - 03-Mar-26 |
| Sell* | 230 | 16.30 | SI Trade |
14:48:03 - 03-Mar-26 |
| Sell* | 215 | 16.27 | SI Trade |
14:45:35 - 03-Mar-26 |
| Sell* | 210 | 16.31 | SI Trade |
14:43:34 - 03-Mar-26 |
| Sell* | 206 | 16.33 | SI Trade |
14:41:20 - 03-Mar-26 |
| Unknown* | 204 | 16.35 | SI Trade |
14:39:18 - 03-Mar-26 |
| Sell* | 67 | 16.34 | SI Trade |
14:37:22 - 03-Mar-26 |
| Sell* | 164 | 16.34 | SI Trade |
14:37:22 - 03-Mar-26 |
| Buy* | 218 | 16.37 | SI Trade |
14:35:35 - 03-Mar-26 |
| Buy* | 53 | 16.42 | SI Trade |
14:33:58 - 03-Mar-26 |
| Buy* | 153 | 16.42 | SI Trade |
14:33:58 - 03-Mar-26 |
| Buy* | 235 | 16.39 | SI Trade |
14:33:09 - 03-Mar-26 |
| Buy* | 946 | 16.40 | SI Trade |
14:33:08 - 03-Mar-26 |
| Buy* | 953 | 16.40 | SI Trade |
14:32:58 - 03-Mar-26 |
| Buy* | 957 | 16.40 | SI Trade |
14:32:49 - 03-Mar-26 |
| Buy* | 913 | 16.40 | SI Trade |
14:32:40 - 03-Mar-26 |
| Buy* | 206 | 16.39 | SI Trade |
14:32:07 - 03-Mar-26 |
| Buy* | 230 | 16.36 | SI Trade |
14:31:05 - 03-Mar-26 |
| Sell* | 196 | 16.32 | SI Trade |
14:29:08 - 03-Mar-26 |
| Sell* | 230 | 16.29 | SI Trade |
14:27:46 - 03-Mar-26 |
| Sell* | 931 | 16.30 | SI Trade |
14:26:24 - 03-Mar-26 |
| Sell* | 164 | 16.28 | SI Trade |
14:26:22 - 03-Mar-26 |
| Sell* | 958 | 16.30 | SI Trade |
14:26:04 - 03-Mar-26 |
| Sell* | 222 | 16.29 | SI Trade |
14:24:27 - 03-Mar-26 |
| Sell* | 214 | 16.26 | SI Trade |
14:21:09 - 03-Mar-26 |
| Sell* | 212 | 16.26 | SI Trade |
14:17:56 - 03-Mar-26 |
| Sell* | 206 | 16.27 | SI Trade |
14:14:29 - 03-Mar-26 |
| Sell* | 198 | 16.25 | SI Trade |
14:10:53 - 03-Mar-26 |
| Sell* | 205 | 16.26 | SI Trade |
14:07:16 - 03-Mar-26 |
| Sell* | 205 | 16.23 | SI Trade |
14:03:40 - 03-Mar-26 |
| Sell* | 164 | 16.19 | SI Trade |
14:00:13 - 03-Mar-26 |
| Sell* | 65 | 16.19 | SI Trade |
14:00:13 - 03-Mar-26 |
| Sell* | 208 | 16.18 | SI Trade |
13:56:25 - 03-Mar-26 |
| Sell* | 216 | 16.23 | SI Trade |
13:53:05 - 03-Mar-26 |
| Sell* | 204 | 16.23 | SI Trade |
13:49:42 - 03-Mar-26 |
| Sell* | 203 | 16.23 | SI Trade |
13:44:50 - 03-Mar-26 |
| Sell* | 202 | 16.20 | SI Trade |
13:39:00 - 03-Mar-26 |
| Sell* | 200 | 16.29 | SI Trade |
13:35:33 - 03-Mar-26 |
| Sell* | 215 | 16.31 | SI Trade |
13:29:34 - 03-Mar-26 |
| Sell* | 164 | 16.28 | SI Trade |
13:24:35 - 03-Mar-26 |
| Sell* | 56 | 16.28 | SI Trade |
13:24:35 - 03-Mar-26 |
| Sell* | 210 | 16.28 | SI Trade |
13:19:28 - 03-Mar-26 |
| Sell* | 206 | 16.29 | SI Trade |
13:13:13 - 03-Mar-26 |
| Sell* | 199 | 16.28 | SI Trade |
13:06:48 - 03-Mar-26 |
| Sell* | 220 | 16.32 | SI Trade |
12:58:57 - 03-Mar-26 |
| Sell* | 210 | 16.32 | SI Trade |
12:58:57 - 03-Mar-26 |
| Sell* | 224 | 16.34 | SI Trade |
12:47:01 - 03-Mar-26 |
| Buy* | 821 | 16.36 | SI Trade |
12:44:47 - 03-Mar-26 |
| Sell* | 200 | 16.31 | SI Trade |
12:39:49 - 03-Mar-26 |
| Sell* | 201 | 16.30 | SI Trade |
12:33:09 - 03-Mar-26 |
| Sell* | 28 | 16.30 | SI Trade |
12:33:09 - 03-Mar-26 |
| Unknown* | 134 | 16.29 | OTC Trade |
12:30:55 - 03-Mar-26 |
| Sell* | 202 | 16.25 | SI Trade |
12:27:37 - 03-Mar-26 |
| Sell* | 18 | 16.25 | SI Trade |
12:27:37 - 03-Mar-26 |
| Sell* | 213 | 16.21 | SI Trade |
12:20:05 - 03-Mar-26 |
| Sell* | 12 | 16.21 | SI Trade |
12:20:05 - 03-Mar-26 |
| Sell* | 207 | 16.19 | SI Trade |
12:12:09 - 03-Mar-26 |
| Sell* | 416 | 16.26 | SI Trade |
12:07:57 - 03-Mar-26 |
| Unknown* | 8,508 | 16.27 | OTC Trade |
12:07:28 - 03-Mar-26 |
| Sell* | 620 | 16.275 | SI Trade |
12:02:26 - 03-Mar-26 |
| Sell* | 228 | 16.28 | SI Trade |
12:01:46 - 03-Mar-26 |
| Unknown* | 2 | 16.30 | OTC Trade |
11:56:14 - 03-Mar-26 |
| Unknown* | 2 | 16.30 | OTC Trade |
11:56:14 - 03-Mar-26 |
| Sell* | 211 | 16.28 | SI Trade |
11:55:25 - 03-Mar-26 |
| Sell* | 203 | 16.30 | SI Trade |
11:46:47 - 03-Mar-26 |
| Sell* | 198 | 16.30 | SI Trade |
11:43:03 - 03-Mar-26 |
| Sell* | 46 | 16.30 | SI Trade |
11:40:08 - 03-Mar-26 |
| Sell* | 194 | 16.30 | SI Trade |
11:40:08 - 03-Mar-26 |
| Unknown* | 205 | 16.35 | SI Trade |
11:37:59 - 03-Mar-26 |
| Buy* | 217 | 16.36 | SI Trade |
11:32:13 - 03-Mar-26 |
| Buy* | 214 | 16.37 | SI Trade |
11:24:50 - 03-Mar-26 |
| Buy* | 200 | 16.43 | SI Trade |
11:24:23 - 03-Mar-26 |
| Buy* | 217 | 16.40 | SI Trade |
11:18:39 - 03-Mar-26 |
| Buy* | 202 | 16.37 | SI Trade |
11:11:48 - 03-Mar-26 |
| Sell* | 208 | 16.34 | SI Trade |
11:07:10 - 03-Mar-26 |
| Sell* | 218 | 16.31 | SI Trade |
11:00:58 - 03-Mar-26 |
| Unknown* | 4 | 16.30 | OTC Trade |
11:00:52 - 03-Mar-26 |
| Sell* | 217 | 16.34 | SI Trade |
10:57:08 - 03-Mar-26 |
| Sell* | 14 | 16.34 | SI Trade |
10:57:08 - 03-Mar-26 |
| Sell* | 213 | 16.28 | SI Trade |
10:51:43 - 03-Mar-26 |
| Sell* | 197 | 16.26 | SI Trade |
10:46:29 - 03-Mar-26 |
| Sell* | 1,175 | 16.27 | SI Trade |
10:45:17 - 03-Mar-26 |
| Unknown* | 6 | 16.25 | OTC Trade |
10:41:04 - 03-Mar-26 |
| Unknown* | 25 | 16.25 | OTC Trade |
10:41:04 - 03-Mar-26 |
| Unknown* | 1 | 16.25 | OTC Trade |
10:41:04 - 03-Mar-26 |
| Sell* | 196 | 16.34 | SI Trade |
10:37:04 - 03-Mar-26 |
| Sell* | 211 | 16.32 | SI Trade |
10:30:10 - 03-Mar-26 |
| Sell* | 200 | 16.33 | SI Trade |
10:23:53 - 03-Mar-26 |
| Buy* | 199 | 16.38 | SI Trade |
10:18:44 - 03-Mar-26 |
| Buy* | 204 | 16.36 | SI Trade |
10:14:28 - 03-Mar-26 |
| Sell* | 217 | 16.33 | SI Trade |
10:08:18 - 03-Mar-26 |
| Buy* | 203 | 16.36 | SI Trade |
10:04:14 - 03-Mar-26 |
| Buy* | 208 | 16.36 | SI Trade |
10:00:39 - 03-Mar-26 |
| Sell* | 210 | 16.34 | SI Trade |
09:56:03 - 03-Mar-26 |
| Buy* | 196 | 16.40 | SI Trade |
09:51:34 - 03-Mar-26 |
| Buy* | 230 | 16.40 | SI Trade |
09:48:54 - 03-Mar-26 |
| Buy* | 229 | 16.39 | SI Trade |
09:43:31 - 03-Mar-26 |
| Buy* | 216 | 16.39 | SI Trade |
09:38:35 - 03-Mar-26 |
| Buy* | 196 | 16.36 | SI Trade |
09:33:59 - 03-Mar-26 |
| Buy* | 213 | 16.36 | SI Trade |
09:29:42 - 03-Mar-26 |
| Buy* | 230 | 16.40 | SI Trade |
09:25:27 - 03-Mar-26 |
| Buy* | 209 | 16.47 | SI Trade |
09:21:24 - 03-Mar-26 |
| Buy* | 201 | 16.49 | SI Trade |
09:18:17 - 03-Mar-26 |
| Buy* | 196 | 16.48 | SI Trade |
09:15:38 - 03-Mar-26 |
| Buy* | 3,271 | 16.48 | SI Trade |
09:13:50 - 03-Mar-26 |
| Buy* | 228 | 16.48 | SI Trade |
09:12:27 - 03-Mar-26 |
| Buy* | 212 | 16.48 | SI Trade |
09:10:45 - 03-Mar-26 |
| Buy* | 438 | 16.49 | SI Trade |
09:06:30 - 03-Mar-26 |
| Buy* | 203 | 16.44 | SI Trade |
09:03:42 - 03-Mar-26 |
| Buy* | 204 | 16.44 | SI Trade |
09:01:49 - 03-Mar-26 |
| Buy* | 335 | 16.39 | SI Trade |
08:59:58 - 03-Mar-26 |
| Buy* | 212 | 16.38 | SI Trade |
08:59:56 - 03-Mar-26 |
| Sell* | 225 | 16.34 | SI Trade |
08:55:55 - 03-Mar-26 |
| Buy* | 208 | 16.37 | SI Trade |
08:52:16 - 03-Mar-26 |
| Buy* | 2,971 | 16.38 | SI Trade |
08:51:47 - 03-Mar-26 |
| Buy* | 1,223 | 16.39 | SI Trade |
08:49:19 - 03-Mar-26 |
| Buy* | 220 | 16.38 | SI Trade |
08:48:39 - 03-Mar-26 |
| Buy* | 202 | 16.36 | SI Trade |
08:44:55 - 03-Mar-26 |
| Buy* | 451 | 16.38 | SI Trade |
08:42:44 - 03-Mar-26 |
| Buy* | 781 | 16.39 | SI Trade |
08:41:33 - 03-Mar-26 |
| Buy* | 448 | 16.42 | SI Trade |
08:30:10 - 03-Mar-26 |
| Buy* | 380 | 16.42 | SI Trade |
08:30:09 - 03-Mar-26 |
| Unknown* | 0 | 16.47 | OTC Trade |
08:21:05 - 03-Mar-26 |
| Unknown* | 0 | 16.47 | OTC Trade |
08:21:04 - 03-Mar-26 |
| Unknown* | 1 | 16.47 | OTC Trade |
08:21:04 - 03-Mar-26 |
| Unknown* | 2 | 16.45 | OTC Trade |
08:21:03 - 03-Mar-26 |
| Unknown* | 2 | 16.45 | OTC Trade |
08:21:02 - 03-Mar-26 |
| Unknown* | 29 | 16.48 | OTC Trade |
08:20:59 - 03-Mar-26 |
| Unknown* | 0 | 16.48 | OTC Trade |
08:17:35 - 03-Mar-26 |
| Unknown* | 0 | 16.48 | OTC Trade |
08:17:35 - 03-Mar-26 |
| Buy* | 20 | 16.45 | SI Trade |
08:15:38 - 03-Mar-26 |
| Unknown* | 6 | 16.42 | OTC Trade |
08:01:04 - 03-Mar-26 |
| Unknown* | 6 | 16.42 | OTC Trade |
08:01:04 - 03-Mar-26 |
| Unknown* | 12 | 16.35 | OTC Trade |
08:01:04 - 03-Mar-26 |
| Unknown* | 0 | 16.42 | OTC Trade |
08:01:04 - 03-Mar-26 |
| Unknown* | 0 | 16.42 | OTC Trade |
08:01:04 - 03-Mar-26 |
| Unknown* | 10 | 16.35 | OTC Trade |
08:01:03 - 03-Mar-26 |
| Unknown* | 11 | 16.35 | OTC Trade |
08:01:03 - 03-Mar-26 |
| Unknown* | 3 | 16.35 | OTC Trade |
08:01:03 - 03-Mar-26 |
| Unknown* | 3 | 16.35 | OTC Trade |
08:01:03 - 03-Mar-26 |
| Unknown* | 0 | 16.35 | OTC Trade |
08:01:03 - 03-Mar-26 |
| Unknown* | 4 | 16.42 | OTC Trade |
08:01:01 - 03-Mar-26 |
| Unknown* | 1,531 | 16.31215 | SI Trade Negotiated Trade |
17:33:20 - 02-Mar-26 |
| Unknown* | 12,359 | 16.33029 | SI Trade Negotiated Trade |
17:13:11 - 02-Mar-26 |
| Unknown* | 1,036 | 16.36 | SI Trade |
15:25:21 - 02-Mar-26 |
| Unknown* | 264 | 16.36 | SI Trade |
15:25:21 - 02-Mar-26 |
| Sell* | 18 | 16.27 | SI Trade |
15:19:42 - 02-Mar-26 |
| Sell* | 20 | 16.27 | SI Trade |
15:19:38 - 02-Mar-26 |
| Sell* | 25 | 16.27 | SI Trade |
15:19:31 - 02-Mar-26 |
| Sell* | 35 | 16.29 | SI Trade |
15:19:13 - 02-Mar-26 |
| Sell* | 43 | 16.28 | SI Trade |
15:19:01 - 02-Mar-26 |
| Sell* | 54 | 16.28 | SI Trade |
15:18:46 - 02-Mar-26 |
| Sell* | 246 | 16.27 | SI Trade |
15:18:44 - 02-Mar-26 |
| Sell* | 84 | 16.28 | SI Trade |
15:18:05 - 02-Mar-26 |
| Buy* | 105 | 16.31 | SI Trade |
15:17:37 - 02-Mar-26 |
| Buy* | 209 | 16.31 | SI Trade |
15:17:19 - 02-Mar-26 |