Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dno Ord (0MHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 82,702 12.17415 SI Trade
Negotiated Trade
 17:13:18 - 04-Apr-25
Unknown* 1,736 11.82 SI Trade
 15:25:00 - 04-Apr-25
Sell* 153 11.86 SI Trade
 15:17:35 - 04-Apr-25
Sell* 154 11.86 SI Trade
 15:17:35 - 04-Apr-25
Sell* 154 11.90 SI Trade
 15:16:59 - 04-Apr-25
Unknown* 17 11.99 OTC Trade
 14:40:35 - 04-Apr-25
Unknown* 18 12.09 OTC Trade
 14:35:25 - 04-Apr-25
Unknown* 17 12.09 OTC Trade
 14:35:25 - 04-Apr-25
Unknown* 115 12.09 OTC Trade
 14:35:25 - 04-Apr-25
Unknown* 18 12.09 OTC Trade
 14:35:25 - 04-Apr-25
Unknown* 18 12.09 OTC Trade
 14:35:25 - 04-Apr-25
Unknown* 37 12.09 OTC Trade
 14:35:25 - 04-Apr-25
Unknown* 116 12.09 OTC Trade
 14:35:25 - 04-Apr-25
Unknown* 36 12.09 OTC Trade
 14:35:25 - 04-Apr-25
Unknown* 18 12.09 OTC Trade
 14:35:25 - 04-Apr-25
Unknown* 18 12.09 OTC Trade
 14:35:24 - 04-Apr-25
Unknown* 124 12.09 OTC Trade
 14:35:24 - 04-Apr-25
Unknown* 17 12.09 OTC Trade
 14:35:24 - 04-Apr-25
Unknown* 19 12.09 OTC Trade
 14:35:24 - 04-Apr-25
Unknown* 38 12.09 OTC Trade
 14:35:24 - 04-Apr-25
Unknown* 37 12.09 OTC Trade
 14:35:24 - 04-Apr-25
Unknown* 112 12.09 OTC Trade
 14:35:24 - 04-Apr-25
Unknown* 112 12.09 OTC Trade
 14:35:24 - 04-Apr-25
Unknown* 112 12.09 OTC Trade
 14:35:24 - 04-Apr-25
Unknown* 36 12.09 OTC Trade
 14:35:24 - 04-Apr-25
Unknown* 36 12.09 OTC Trade
 14:35:23 - 04-Apr-25
Unknown* 36 12.09 OTC Trade
 14:35:23 - 04-Apr-25
Unknown* 18 12.09 OTC Trade
 14:35:23 - 04-Apr-25
Unknown* 40 12.09 OTC Trade
 14:35:23 - 04-Apr-25
Unknown* 37 12.09 OTC Trade
 14:35:23 - 04-Apr-25
Unknown* 112 12.09 OTC Trade
 14:35:23 - 04-Apr-25
Unknown* 117 12.09 OTC Trade
 14:35:23 - 04-Apr-25
Unknown* 118 12.09 OTC Trade
 14:35:23 - 04-Apr-25
Unknown* 19 12.08 OTC Trade
 14:35:16 - 04-Apr-25
Unknown* 18 12.08 OTC Trade
 14:35:16 - 04-Apr-25
Unknown* 17 12.08 OTC Trade
 14:35:16 - 04-Apr-25
Unknown* 18 12.08 OTC Trade
 14:35:16 - 04-Apr-25
Unknown* 17 12.08 OTC Trade
 14:35:16 - 04-Apr-25
Unknown* 17 12.08 OTC Trade
 14:35:16 - 04-Apr-25
Unknown* 18 12.08 OTC Trade
 14:35:16 - 04-Apr-25
Unknown* 17 12.08 OTC Trade
 14:35:16 - 04-Apr-25
Unknown* 18 12.08 OTC Trade
 14:35:16 - 04-Apr-25
Unknown* 22 12.13 OTC Trade
 14:34:30 - 04-Apr-25
Unknown* 21 12.13 OTC Trade
 14:34:28 - 04-Apr-25
Unknown* 22 12.13 OTC Trade
 14:34:28 - 04-Apr-25
Unknown* 22 12.13 OTC Trade
 14:34:27 - 04-Apr-25
Unknown* 23 12.13 OTC Trade
 14:34:25 - 04-Apr-25
Unknown* 24 12.13 OTC Trade
 14:34:24 - 04-Apr-25
Unknown* 21 12.13 OTC Trade
 14:34:24 - 04-Apr-25
Unknown* 22 12.13 OTC Trade
 14:34:24 - 04-Apr-25
Unknown* 22 12.13 OTC Trade
 14:34:24 - 04-Apr-25
Unknown* 3 12.13 OTC Trade
 14:34:11 - 04-Apr-25
Unknown* 2 12.13 OTC Trade
 14:34:10 - 04-Apr-25
Unknown* 3 12.13 OTC Trade
 14:34:09 - 04-Apr-25
Unknown* 2 12.13 OTC Trade
 14:34:08 - 04-Apr-25
Unknown* 3 12.13 OTC Trade
 14:34:08 - 04-Apr-25
Unknown* 3 12.13 OTC Trade
 14:34:08 - 04-Apr-25
Unknown* 2 12.13 OTC Trade
 14:34:07 - 04-Apr-25
Unknown* 2 12.13 OTC Trade
 14:34:07 - 04-Apr-25
Unknown* 3 12.13 OTC Trade
 14:34:06 - 04-Apr-25
Unknown* 427 12.36 OTC Trade
 13:32:00 - 04-Apr-25
Sell* 504 12.03 SI Trade
 13:19:27 - 04-Apr-25
Sell* 504 12.03 SI Trade
 13:19:27 - 04-Apr-25
Unknown* 9 12.05 OTC Trade
 12:19:19 - 04-Apr-25
Unknown* 119 11.98 OTC Trade
 11:56:15 - 04-Apr-25
Sell* 15,000 12.06 SI Trade
 11:51:56 - 04-Apr-25
Unknown* 84 12.16 OTC Trade
 11:38:05 - 04-Apr-25
Unknown* 84 12.16 OTC Trade
 11:38:05 - 04-Apr-25
Unknown* 84 12.16 OTC Trade
 11:38:05 - 04-Apr-25
Unknown* 4 12.27 OTC Trade
 11:19:09 - 04-Apr-25
Unknown* 4 12.27 OTC Trade
 11:19:09 - 04-Apr-25
Unknown* 4 12.27 OTC Trade
 11:19:09 - 04-Apr-25
Unknown* 4 12.27 OTC Trade
 11:19:09 - 04-Apr-25
Unknown* 4 12.27 OTC Trade
 11:19:09 - 04-Apr-25
Unknown* 4 12.27 OTC Trade
 11:19:09 - 04-Apr-25
Unknown* 4 12.27 OTC Trade
 11:19:09 - 04-Apr-25
Unknown* 4 12.27 OTC Trade
 11:19:09 - 04-Apr-25
Unknown* 4 12.27 OTC Trade
 11:19:08 - 04-Apr-25
Unknown* 84 12.49 OTC Trade
 11:03:01 - 04-Apr-25
Unknown* 84 12.40 OTC Trade
 10:43:38 - 04-Apr-25
Unknown* 84 12.39 OTC Trade
 10:20:16 - 04-Apr-25
Unknown* 1,795 12.42 SI Trade
 09:19:46 - 04-Apr-25
Buy* 825 12.45 SI Trade
 09:03:55 - 04-Apr-25
Unknown* 4 12.37 OTC Trade
 08:48:44 - 04-Apr-25
Unknown* 5 12.37 OTC Trade
 08:48:44 - 04-Apr-25
Unknown* 37 12.37 OTC Trade
 08:48:44 - 04-Apr-25
Unknown* 4 12.37 OTC Trade
 08:48:44 - 04-Apr-25
Unknown* 2 12.37 OTC Trade
 08:48:44 - 04-Apr-25
Unknown* 35 12.37 OTC Trade
 08:48:44 - 04-Apr-25
Unknown* 36 12.37 OTC Trade
 08:48:44 - 04-Apr-25
Unknown* 35 12.37 OTC Trade
 08:48:44 - 04-Apr-25
Unknown* 2 12.37 OTC Trade
 08:48:44 - 04-Apr-25
Unknown* 2 12.37 OTC Trade
 08:48:44 - 04-Apr-25
Unknown* 2 12.37 OTC Trade
 08:48:44 - 04-Apr-25
Unknown* 2 12.37 OTC Trade
 08:48:44 - 04-Apr-25
Unknown* 2 12.37 OTC Trade
 08:48:44 - 04-Apr-25
Unknown* 35 12.37 OTC Trade
 08:48:44 - 04-Apr-25
Unknown* 4 12.37 OTC Trade
 08:48:44 - 04-Apr-25
Unknown* 4 12.37 OTC Trade
 08:48:44 - 04-Apr-25
Unknown* 4 12.37 OTC Trade
 08:48:44 - 04-Apr-25
Unknown* 4 12.37 OTC Trade
 08:48:44 - 04-Apr-25
Unknown* 2 12.37 OTC Trade
 08:48:44 - 04-Apr-25
Unknown* 2 12.37 OTC Trade
 08:48:44 - 04-Apr-25
Unknown* 36 12.37 OTC Trade
 08:48:44 - 04-Apr-25
Unknown* 36 12.37 OTC Trade
 08:48:44 - 04-Apr-25
Unknown* 35 12.37 OTC Trade
 08:48:44 - 04-Apr-25
Unknown* 39 12.37 OTC Trade
 08:48:44 - 04-Apr-25
Unknown* 4 12.37 OTC Trade
 08:48:44 - 04-Apr-25
Unknown* 4 12.37 OTC Trade
 08:48:44 - 04-Apr-25
Unknown* 2 12.37 OTC Trade
 08:48:44 - 04-Apr-25
Unknown* 1,633 12.38 SI Trade
 08:48:33 - 04-Apr-25
Buy* 1,633 12.38 SI Trade
 08:48:33 - 04-Apr-25
Unknown* 26 12.49 OTC Trade
 08:21:04 - 04-Apr-25
Unknown* 97 12.48 OTC Trade
 08:18:57 - 04-Apr-25
Buy* 15,000 12.51 SI Trade
 08:13:58 - 04-Apr-25
Unknown* 58 12.68 OTC Trade
 08:01:13 - 04-Apr-25
Unknown* 58 12.68 OTC Trade
 08:01:13 - 04-Apr-25
Unknown* 61 12.68 OTC Trade
 08:01:13 - 04-Apr-25
Unknown* 58 12.68 OTC Trade
 08:01:13 - 04-Apr-25
Unknown* 61 12.68 OTC Trade
 08:01:13 - 04-Apr-25
Unknown* 65 12.68 OTC Trade
 08:01:13 - 04-Apr-25
Unknown* 60 12.68 OTC Trade
 08:01:13 - 04-Apr-25
Unknown* 58 12.68 OTC Trade
 08:01:13 - 04-Apr-25
Unknown* 62 12.68 OTC Trade
 08:01:13 - 04-Apr-25
Unknown* 12 12.68 OTC Trade
 08:01:13 - 04-Apr-25
Unknown* 12 12.68 OTC Trade
 08:01:13 - 04-Apr-25
Unknown* 12 12.68 OTC Trade
 08:01:13 - 04-Apr-25
Unknown* 12 12.68 OTC Trade
 08:01:13 - 04-Apr-25
Unknown* 12 12.68 OTC Trade
 08:01:13 - 04-Apr-25
Unknown* 12 12.68 OTC Trade
 08:01:13 - 04-Apr-25
Unknown* 13 12.68 OTC Trade
 08:01:13 - 04-Apr-25
Unknown* 12 12.68 OTC Trade
 08:01:13 - 04-Apr-25
Unknown* 12 12.68 OTC Trade
 08:01:13 - 04-Apr-25
Unknown* 7 12.67 OTC Trade
 08:00:14 - 04-Apr-25
Unknown* 7 12.67 OTC Trade
 08:00:14 - 04-Apr-25
Unknown* 12 12.67 OTC Trade
 08:00:14 - 04-Apr-25
Unknown* 12 12.65 OTC Trade
 08:00:14 - 04-Apr-25
Unknown* 13 12.65 OTC Trade
 08:00:14 - 04-Apr-25
Unknown* 12 12.65 OTC Trade
 08:00:14 - 04-Apr-25
Unknown* 7 12.67 OTC Trade
 08:00:14 - 04-Apr-25
Unknown* 15 12.65 OTC Trade
 08:00:14 - 04-Apr-25
Unknown* 15 12.65 OTC Trade
 08:00:14 - 04-Apr-25
Unknown* 15 12.65 OTC Trade
 08:00:14 - 04-Apr-25
Unknown* 7 12.65 OTC Trade
 08:00:14 - 04-Apr-25
Unknown* 7 12.67 OTC Trade
 08:00:14 - 04-Apr-25
Unknown* 12 12.67 OTC Trade
 08:00:14 - 04-Apr-25
Unknown* 15 12.65 OTC Trade
 08:00:14 - 04-Apr-25
Unknown* 12 12.67 OTC Trade
 08:00:14 - 04-Apr-25
Unknown* 12 12.67 OTC Trade
 08:00:14 - 04-Apr-25
Unknown* 16 12.65 OTC Trade
 08:00:14 - 04-Apr-25
Unknown* 8 12.65 OTC Trade
 08:00:13 - 04-Apr-25
Unknown* 15 12.65 OTC Trade
 08:00:13 - 04-Apr-25
Unknown* 15 12.65 OTC Trade
 08:00:13 - 04-Apr-25
Unknown* 7 12.65 OTC Trade
 08:00:13 - 04-Apr-25
Unknown* 12 12.65 OTC Trade
 08:00:13 - 04-Apr-25
Unknown* 460 12.67 OTC Trade
 08:00:13 - 04-Apr-25
Unknown* 7 12.65 OTC Trade
 08:00:13 - 04-Apr-25
Unknown* 15 12.65 OTC Trade
 08:00:13 - 04-Apr-25
Unknown* 15 12.65 OTC Trade
 08:00:13 - 04-Apr-25
Unknown* 12 12.65 OTC Trade
 08:00:13 - 04-Apr-25
Unknown* 7 12.65 OTC Trade
 08:00:13 - 04-Apr-25
Unknown* 21,102 13.00708 SI Trade
Negotiated Trade
 17:13:17 - 03-Apr-25
Unknown* 12,386 13.11561 SI Trade
Negotiated Trade
 17:11:27 - 03-Apr-25
Buy* 4,658 12.89 SI Trade
 15:17:25 - 03-Apr-25
Buy* 1,733 12.89 SI Trade
 15:17:02 - 03-Apr-25
Unknown* 13 12.99 OTC Trade
 15:04:02 - 03-Apr-25
Unknown* 6 12.77 OTC Trade
 15:03:16 - 03-Apr-25
Unknown* 3 12.81 OTC Trade
 14:51:14 - 03-Apr-25
Unknown* 3 12.81 OTC Trade
 14:51:14 - 03-Apr-25
Unknown* 3 12.81 OTC Trade
 14:51:14 - 03-Apr-25
Unknown* 3 12.81 OTC Trade
 14:51:14 - 03-Apr-25
Unknown* 3 12.81 OTC Trade
 14:51:13 - 03-Apr-25
Unknown* 3 12.81 OTC Trade
 14:51:13 - 03-Apr-25
Unknown* 3 12.81 OTC Trade
 14:51:13 - 03-Apr-25
Unknown* 3 12.81 OTC Trade
 14:51:13 - 03-Apr-25
Unknown* 3 12.81 OTC Trade
 14:51:13 - 03-Apr-25
Unknown* 0 12.83 OTC Trade
 14:49:49 - 03-Apr-25
Unknown* 2 12.84 OTC Trade
 14:31:37 - 03-Apr-25
Unknown* 2 12.84 OTC Trade
 14:31:37 - 03-Apr-25
Unknown* 2 12.84 OTC Trade
 14:31:37 - 03-Apr-25
Unknown* 2 12.84 OTC Trade
 14:31:37 - 03-Apr-25
Unknown* 2 12.84 OTC Trade
 14:31:37 - 03-Apr-25
Unknown* 2 12.84 OTC Trade
 14:31:36 - 03-Apr-25
Unknown* 2 12.84 OTC Trade
 14:31:36 - 03-Apr-25
Unknown* 2 12.84 OTC Trade
 14:31:36 - 03-Apr-25
Unknown* 3 12.84 OTC Trade
 14:31:36 - 03-Apr-25
Sell* 201 12.95 SI Trade
 13:58:01 - 03-Apr-25
Sell* 386 12.91 SI Trade
 13:51:01 - 03-Apr-25
Sell* 322 12.97 SI Trade
 13:39:00 - 03-Apr-25
Sell* 210 12.95 SI Trade
 13:23:08 - 03-Apr-25
Sell* 228 12.99 SI Trade
 13:13:56 - 03-Apr-25
Sell* 205 12.95 SI Trade
 13:06:29 - 03-Apr-25
Sell* 676 12.93 SI Trade
 12:59:08 - 03-Apr-25
Sell* 333 13.00 SI Trade
 12:32:48 - 03-Apr-25
Buy* 1,695 13.07 SI Trade
 12:26:12 - 03-Apr-25
Buy* 1,690 13.07 SI Trade
 12:25:06 - 03-Apr-25
Buy* 1,551 13.08 SI Trade
 12:23:10 - 03-Apr-25
Buy* 1,536 13.08 SI Trade
 12:22:07 - 03-Apr-25
Sell* 190 13.03 SI Trade
 12:20:20 - 03-Apr-25
Sell* 1,351 13.12 SI Trade
 12:09:49 - 03-Apr-25
FTSE 100 Latest
Value8,054.98
Change-419.76