Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dno Ord (0MHP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 13.07 13.51 12.78 13.51 82,555
29th Oct 2025 (Wed) 13.135 13.285 12.84 13.285 57,708
28th Oct 2025 (Tue) 13.21 13.23 12.92 13.11 189,026
27th Oct 2025 (Mon) 13.28 13.28 12.97 13.125 15,503
24th Oct 2025 (Fri) 13.06 13.06 12.77 13.06 121,429
23rd Oct 2025 (Thu) 13.085 13.085 12.78 12.915 256,230
22nd Oct 2025 (Wed) 12.80 12.92 12.52 12.58 50,771
21st Oct 2025 (Tue) 12.71 12.71 12.45 12.58 78,751
20th Oct 2025 (Mon) 12.775 12.775 12.49 12.775 119,440
17th Oct 2025 (Fri) 12.79 12.965 12.50 12.835 101,692
16th Oct 2025 (Thu) 13.40 13.40 13.08 13.085 170,216
15th Oct 2025 (Wed) 13.875 13.875 13.54 13.815 290,624
14th Oct 2025 (Tue) 14.255 14.255 13.825 13.825 73,728
13th Oct 2025 (Mon) 14.455 14.455 14.13 14.285 105,443
10th Oct 2025 (Fri) 14.83 14.83 14.49 14.63 83,311
9th Oct 2025 (Thu) 14.965 14.965 14.62 14.965 31,858
8th Oct 2025 (Wed) 14.99 14.99 14.65 14.805 194,819
7th Oct 2025 (Tue) 15.155 15.155 14.81 14.965 74,718
6th Oct 2025 (Mon) 14.94 15.265 14.59 15.255 808,264
3rd Oct 2025 (Fri) 14.95 15.115 14.61 14.95 203,023
2nd Oct 2025 (Thu) 15.08 15.08 14.76 15.06 277,203
1st Oct 2025 (Wed) 15.315 15.315 14.97 15.125 91,401
30th Sep 2025 (Tue) 15.40 15.405 15.06 15.365 53,736
29th Sep 2025 (Mon) 15.92 15.92 15.56 15.56 13,620
26th Sep 2025 (Fri) 15.75 16.17 15.40 15.97 25,537
25th Sep 2025 (Thu) 15.89 15.89 15.55 15.89 123,781
24th Sep 2025 (Wed) 15.955 15.955 15.415 15.93 53,729
23rd Sep 2025 (Tue) 15.77 15.985 15.42 15.985 105,714
22nd Sep 2025 (Mon) 15.11 15.92 14.77 15.92 1,060,105
19th Sep 2025 (Fri) 14.665 14.885 14.34 14.875 87,383
18th Sep 2025 (Thu) 14.555 14.71 14.25 14.71 48,473
17th Sep 2025 (Wed) 14.33 14.49 14.02 14.49 40,355
16th Sep 2025 (Tue) 14.13 14.245 13.82 14.245 98,346
15th Sep 2025 (Mon) 14.17 14.17 13.87 14.02 6,631
12th Sep 2025 (Fri) 14.16 14.305 13.85 14.145 11,853
11th Sep 2025 (Thu) 14.76 14.76 14.265 14.265 24,325
10th Sep 2025 (Wed) 14.60 14.67 14.29 14.67 47,048
9th Sep 2025 (Tue) 14.495 14.495 14.19 14.495 195,754
8th Sep 2025 (Mon) 14.54 14.68 14.23 14.50 17,600
5th Sep 2025 (Fri) 14.70 14.70 14.39 14.54 40,965
4th Sep 2025 (Thu) 14.69 14.69 14.38 14.69 24,937
3rd Sep 2025 (Wed) 15.03 15.03 14.70 14.86 24,512
2nd Sep 2025 (Tue) 15.34 15.34 15.005 15.005 471,466
1st Sep 2025 (Mon) 15.38 15.38 15.05 15.35 21,857
FTSE 100 Latest
Value9,760.06
Change3.92