| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 16.00 | 16.405 | 15.64 | 16.405 | 168,274 |
| 15th Jan 2026 (Thu) | 16.14 | 16.14 | 15.78 | 15.89 | 176,468 |
| 14th Jan 2026 (Wed) | 16.35 | 16.35 | 15.99 | 16.35 | 601,047 |
| 13th Jan 2026 (Tue) | 16.00 | 16.395 | 15.64 | 16.395 | 1,018,093 |
| 12th Jan 2026 (Mon) | 15.735 | 15.735 | 15.37 | 15.735 | 74,254 |
| 9th Jan 2026 (Fri) | 15.515 | 15.725 | 15.17 | 15.725 | 55,546 |
| 8th Jan 2026 (Thu) | 15.115 | 15.115 | 14.80 | 15.095 | 157,421 |
| 7th Jan 2026 (Wed) | 15.855 | 15.855 | 15.195 | 15.195 | 226,670 |
| 6th Jan 2026 (Tue) | 16.07 | 16.265 | 15.73 | 16.265 | 90,857 |
| 5th Jan 2026 (Mon) | 16.17 | 16.285 | 15.78 | 15.94 | 54,654 |
| 2nd Jan 2026 (Fri) | 15.875 | 16.215 | 15.52 | 16.045 | 50,633 |
| 1st Jan 2026 (Thu) | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| 31st Dec 2025 (Wed) | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| 30th Dec 2025 (Tue) | 15.54 | 15.87 | 15.21 | 15.87 | 108,428 |
| 29th Dec 2025 (Mon) | 15.39 | 15.59 | 15.245 | 15.59 | 20,904 |
| 26th Dec 2025 (Fri) | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| 25th Dec 2025 (Thu) | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| 24th Dec 2025 (Wed) | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| 23rd Dec 2025 (Tue) | 15.295 | 15.47 | 14.96 | 15.47 | 41,791 |
| 22nd Dec 2025 (Mon) | 15.065 | 15.18 | 14.75 | 15.18 | 60,140 |
| 19th Dec 2025 (Fri) | 15.14 | 15.14 | 14.81 | 14.975 | 51,715 |
| 18th Dec 2025 (Thu) | 15.17 | 15.335 | 14.85 | 15.175 | 37,815 |
| 17th Dec 2025 (Wed) | 14.925 | 15.075 | 14.62 | 14.92 | 44,213 |
| 16th Dec 2025 (Tue) | 14.975 | 14.975 | 14.65 | 14.78 | 33,533 |
| 15th Dec 2025 (Mon) | 15.405 | 15.405 | 15.07 | 15.245 | 52,662 |
| 12th Dec 2025 (Fri) | 15.31 | 15.31 | 14.97 | 15.31 | 71,359 |
| 11th Dec 2025 (Thu) | 15.02 | 15.31 | 14.70 | 15.31 | 89,055 |
| 10th Dec 2025 (Wed) | 15.26 | 15.26 | 14.92 | 15.065 | 44,089 |
| 9th Dec 2025 (Tue) | 15.21 | 15.21 | 14.88 | 15.21 | 155,375 |
| 8th Dec 2025 (Mon) | 15.055 | 15.245 | 14.70 | 15.245 | 15,003 |
| 5th Dec 2025 (Fri) | 14.92 | 15.06 | 14.60 | 15.06 | 45,871 |
| 4th Dec 2025 (Thu) | 14.815 | 14.815 | 14.49 | 14.815 | 60,784 |
| 3rd Dec 2025 (Wed) | 14.60 | 14.645 | 14.475 | 14.645 | 37,896 |
| 2nd Dec 2025 (Tue) | 14.78 | 14.78 | 14.445 | 14.445 | 33,787 |
| 1st Dec 2025 (Mon) | 14.56 | 14.705 | 14.25 | 14.705 | 211,026 |
| 28th Nov 2025 (Fri) | 14.47 | 14.47 | 14.16 | 14.47 | 22,460 |
| 27th Nov 2025 (Thu) | 14.34 | 14.51 | 14.01 | 14.36 | 47,305 |
| 26th Nov 2025 (Wed) | 14.43 | 14.57 | 14.13 | 14.255 | 5,537,020 |
| 25th Nov 2025 (Tue) | 14.65 | 14.805 | 14.34 | 14.485 | 16,112 |
| 24th Nov 2025 (Mon) | 14.58 | 14.58 | 14.27 | 14.565 | 426,888 |
| 21st Nov 2025 (Fri) | 14.88 | 14.88 | 14.53 | 14.68 | 114,225 |
| 20th Nov 2025 (Thu) | 15.04 | 15.215 | 14.70 | 15.215 | 24,082 |
| 19th Nov 2025 (Wed) | 15.265 | 15.265 | 14.905 | 14.905 | 81,245 |
| 18th Nov 2025 (Tue) | 15.00 | 15.505 | 15.00 | 15.165 | 53,571 |
| 17th Nov 2025 (Mon) | 14.97 | 15.47 | 14.64 | 15.47 | 222,096 |