| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 12.72 | 12.72 | 11.835 | 11.835 | 130,893 |
| 3rd Apr 2025 (Thu) | 13.025 | 13.46 | 12.74 | 12.865 | 71,503 |
| 2nd Apr 2025 (Wed) | 13.34 | 13.665 | 12.96 | 13.535 | 72,445 |
| 1st Apr 2025 (Tue) | 14.04 | 14.04 | 13.72 | 14.04 | 34,550 |
| 31st Mar 2025 (Mon) | 13.20 | 13.955 | 12.81 | 13.955 | 69,722 |
| 28th Mar 2025 (Fri) | 14.305 | 14.305 | 13.98 | 14.125 | 88,611 |
| 27th Mar 2025 (Thu) | 14.065 | 14.345 | 13.77 | 14.345 | 60,658 |
| 26th Mar 2025 (Wed) | 14.235 | 14.39 | 13.93 | 14.265 | 222,795 |
| 25th Mar 2025 (Tue) | 13.635 | 13.81 | 13.33 | 13.81 | 134,027 |
| 24th Mar 2025 (Mon) | 13.785 | 13.785 | 13.47 | 13.47 | 82,350 |
| 21st Mar 2025 (Fri) | 13.525 | 13.96 | 13.24 | 13.805 | 265,372 |
| 20th Mar 2025 (Thu) | 13.40 | 13.40 | 13.095 | 13.225 | 49,485 |
| 19th Mar 2025 (Wed) | 12.885 | 13.305 | 12.59 | 13.155 | 112,158 |
| 18th Mar 2025 (Tue) | 12.645 | 13.17 | 12.645 | 12.895 | 761,049 |
| 17th Mar 2025 (Mon) | 12.215 | 12.855 | 11.96 | 12.715 | 54,128 |
| 14th Mar 2025 (Fri) | 12.285 | 12.285 | 12.01 | 12.135 | 100,806 |
| 13th Mar 2025 (Thu) | 12.08 | 12.48 | 11.80 | 12.19 | 61,288 |
| 12th Mar 2025 (Wed) | 12.565 | 12.565 | 11.98 | 11.98 | 80,212 |
| 11th Mar 2025 (Tue) | 12.33 | 12.625 | 12.00 | 12.495 | 186,493 |
| 10th Mar 2025 (Mon) | 12.085 | 12.495 | 11.82 | 12.495 | 312,044 |
| 7th Mar 2025 (Fri) | 12.19 | 12.19 | 11.715 | 12.15 | 154,799 |
| 6th Mar 2025 (Thu) | 11.275 | 11.275 | 11.02 | 11.12 | 120,712 |
| 5th Mar 2025 (Wed) | 11.64 | 11.64 | 11.175 | 11.175 | 75,469 |
| 4th Mar 2025 (Tue) | 11.87 | 11.965 | 11.265 | 11.265 | 193,277 |
| 3rd Mar 2025 (Mon) | 12.435 | 12.585 | 12.16 | 12.305 | 255,133 |
| 28th Feb 2025 (Fri) | 12.015 | 12.625 | 11.76 | 12.37 | 219,557 |
| 27th Feb 2025 (Thu) | 12.045 | 12.135 | 11.78 | 12.135 | 148,616 |
| 26th Feb 2025 (Wed) | 12.03 | 12.03 | 11.76 | 12.01 | 58,928 |
| 25th Feb 2025 (Tue) | 12.12 | 12.255 | 11.86 | 12.125 | 171,832 |
| 24th Feb 2025 (Mon) | 12.67 | 12.67 | 12.225 | 12.225 | 92,777 |
| 21st Feb 2025 (Fri) | 11.875 | 12.52 | 11.62 | 12.52 | 83,312 |
| 20th Feb 2025 (Thu) | 11.86 | 11.975 | 11.58 | 11.975 | 100,687 |
| 19th Feb 2025 (Wed) | 11.855 | 11.97 | 11.59 | 11.97 | 53,340 |
| 18th Feb 2025 (Tue) | 11.825 | 11.825 | 11.58 | 11.70 | 79,853 |
| 17th Feb 2025 (Mon) | 11.55 | 11.795 | 11.31 | 11.795 | 107,878 |
| 14th Feb 2025 (Fri) | 11.655 | 11.655 | 11.39 | 11.515 | 135,303 |
| 13th Feb 2025 (Thu) | 11.82 | 11.82 | 11.56 | 11.645 | 114,054 |
| 12th Feb 2025 (Wed) | 12.47 | 12.47 | 12.19 | 12.47 | 98,881 |
| 11th Feb 2025 (Tue) | 12.65 | 12.65 | 12.36 | 12.49 | 1,634,693 |
| 10th Feb 2025 (Mon) | 12.565 | 12.705 | 12.30 | 12.705 | 103,552 |
| 7th Feb 2025 (Fri) | 12.465 | 12.465 | 12.19 | 12.42 | 182,163 |
| 6th Feb 2025 (Thu) | 13.04 | 13.21 | 12.48 | 12.48 | 269,149 |
| 5th Feb 2025 (Wed) | 13.92 | 13.92 | 13.34 | 13.485 | 318,954 |