| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 13.565 | 13.565 | 13.28 | 13.435 | 123,226 |
| 3rd Jul 2025 (Thu) | 13.56 | 13.70 | 13.28 | 13.565 | 67,754 |
| 2nd Jul 2025 (Wed) | 13.255 | 13.57 | 12.97 | 13.44 | 165,750 |
| 1st Jul 2025 (Tue) | 12.91 | 13.195 | 12.62 | 13.195 | 364,067 |
| 30th Jun 2025 (Mon) | 12.805 | 12.805 | 12.50 | 12.805 | 24,138 |
| 27th Jun 2025 (Fri) | 12.565 | 12.565 | 12.28 | 12.565 | 20,083 |
| 26th Jun 2025 (Thu) | 12.65 | 12.65 | 12.38 | 12.47 | 59,001 |
| 25th Jun 2025 (Wed) | 13.155 | 13.155 | 12.58 | 12.58 | 65,581 |
| 24th Jun 2025 (Tue) | 13.38 | 13.605 | 13.09 | 13.295 | 182,349 |
| 23rd Jun 2025 (Mon) | 14.05 | 14.535 | 13.75 | 14.335 | 224,202 |
| 20th Jun 2025 (Fri) | 13.975 | 13.98 | 13.67 | 13.83 | 194,887 |
| 19th Jun 2025 (Thu) | 13.84 | 14.13 | 13.54 | 14.13 | 280,428 |
| 18th Jun 2025 (Wed) | 13.845 | 13.845 | 13.54 | 13.845 | 57,144 |
| 17th Jun 2025 (Tue) | 13.76 | 13.94 | 13.45 | 13.94 | 104,415 |
| 16th Jun 2025 (Mon) | 13.835 | 13.99 | 13.53 | 13.685 | 21,386 |
| 13th Jun 2025 (Fri) | 13.695 | 13.835 | 13.40 | 13.665 | 70,059 |
| 12th Jun 2025 (Thu) | 13.16 | 13.32 | 12.87 | 13.295 | 223,879 |
| 11th Jun 2025 (Wed) | 12.685 | 12.855 | 12.38 | 12.855 | 43,352 |
| 10th Jun 2025 (Tue) | 12.33 | 12.82 | 12.02 | 12.82 | 86,846 |
| 9th Jun 2025 (Mon) | 12.295 | 12.295 | 12.295 | 12.295 | 0 |
| 6th Jun 2025 (Fri) | 12.295 | 12.295 | 12.01 | 12.295 | 57,868 |
| 5th Jun 2025 (Thu) | 12.56 | 12.56 | 12.28 | 12.29 | 19,588 |
| 4th Jun 2025 (Wed) | 12.72 | 12.72 | 12.45 | 12.72 | 115,519 |
| 3rd Jun 2025 (Tue) | 12.73 | 12.73 | 12.45 | 12.60 | 3,035,657 |
| 2nd Jun 2025 (Mon) | 12.26 | 12.69 | 12.00 | 12.69 | 1,248,413 |
| 30th May 2025 (Fri) | 12.095 | 12.25 | 11.82 | 12.25 | 61,129 |
| 29th May 2025 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 28th May 2025 (Wed) | 12.15 | 12.15 | 11.87 | 12.15 | 52,596 |
| 27th May 2025 (Tue) | 11.95 | 12.205 | 11.68 | 12.09 | 37,392 |
| 26th May 2025 (Mon) | 11.83799 | 11.83799 | 11.83799 | 11.83799 | 88,338 |
| 23rd May 2025 (Fri) | 12.28 | 12.28 | 11.77 | 11.895 | 37,234 |
| 22nd May 2025 (Thu) | 11.935 | 11.975 | 11.68 | 11.975 | 72,121 |
| 21st May 2025 (Wed) | 12.26 | 12.405 | 11.98 | 12.27 | 28,112 |
| 20th May 2025 (Tue) | 12.32 | 12.32 | 12.02 | 12.15 | 19,058 |
| 19th May 2025 (Mon) | 12.555 | 12.555 | 12.21 | 12.21 | 333,554 |
| 16th May 2025 (Fri) | 12.595 | 12.675 | 12.29 | 12.675 | 128,930 |
| 15th May 2025 (Thu) | 12.585 | 12.60 | 12.25 | 12.445 | 43,480 |
| 14th May 2025 (Wed) | 12.813 | 12.813 | 12.519 | 12.676 | 87,030 |
| 13th May 2025 (Tue) | 12.476 | 12.476 | 12.202 | 12.476 | 45,681 |
| 12th May 2025 (Mon) | 12.323 | 12.44 | 12.054 | 12.44 | 48,835 |
| 9th May 2025 (Fri) | 11.824 | 12.116 | 11.564 | 12.116 | 72,043 |
| 8th May 2025 (Thu) | 11.648 | 11.79 | 11.35 | 11.79 | 27,706 |
| 7th May 2025 (Wed) | 11.737 | 11.737 | 11.468 | 11.596 | 23,040 |