| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 14.95 | 15.115 | 14.61 | 14.95 | 203,023 |
| 2nd Oct 2025 (Thu) | 15.08 | 15.08 | 14.76 | 15.06 | 277,203 |
| 1st Oct 2025 (Wed) | 15.315 | 15.315 | 14.97 | 15.125 | 91,401 |
| 30th Sep 2025 (Tue) | 15.40 | 15.405 | 15.06 | 15.365 | 53,736 |
| 29th Sep 2025 (Mon) | 15.92 | 15.92 | 15.56 | 15.56 | 13,620 |
| 26th Sep 2025 (Fri) | 15.75 | 16.17 | 15.40 | 15.97 | 25,537 |
| 25th Sep 2025 (Thu) | 15.89 | 15.89 | 15.55 | 15.89 | 123,781 |
| 24th Sep 2025 (Wed) | 15.955 | 15.955 | 15.415 | 15.93 | 53,729 |
| 23rd Sep 2025 (Tue) | 15.77 | 15.985 | 15.42 | 15.985 | 105,714 |
| 22nd Sep 2025 (Mon) | 15.11 | 15.92 | 14.77 | 15.92 | 1,060,105 |
| 19th Sep 2025 (Fri) | 14.665 | 14.885 | 14.34 | 14.875 | 87,383 |
| 18th Sep 2025 (Thu) | 14.555 | 14.71 | 14.25 | 14.71 | 48,473 |
| 17th Sep 2025 (Wed) | 14.33 | 14.49 | 14.02 | 14.49 | 40,355 |
| 16th Sep 2025 (Tue) | 14.13 | 14.245 | 13.82 | 14.245 | 98,346 |
| 15th Sep 2025 (Mon) | 14.17 | 14.17 | 13.87 | 14.02 | 6,631 |
| 12th Sep 2025 (Fri) | 14.16 | 14.305 | 13.85 | 14.145 | 11,853 |
| 11th Sep 2025 (Thu) | 14.76 | 14.76 | 14.265 | 14.265 | 24,325 |
| 10th Sep 2025 (Wed) | 14.60 | 14.67 | 14.29 | 14.67 | 47,048 |
| 9th Sep 2025 (Tue) | 14.495 | 14.495 | 14.19 | 14.495 | 195,754 |
| 8th Sep 2025 (Mon) | 14.54 | 14.68 | 14.23 | 14.50 | 17,600 |
| 5th Sep 2025 (Fri) | 14.70 | 14.70 | 14.39 | 14.54 | 40,965 |
| 4th Sep 2025 (Thu) | 14.69 | 14.69 | 14.38 | 14.69 | 24,937 |
| 3rd Sep 2025 (Wed) | 15.03 | 15.03 | 14.70 | 14.86 | 24,512 |
| 2nd Sep 2025 (Tue) | 15.34 | 15.34 | 15.005 | 15.005 | 471,466 |
| 1st Sep 2025 (Mon) | 15.38 | 15.38 | 15.05 | 15.35 | 21,857 |
| 29th Aug 2025 (Fri) | 14.82 | 15.29 | 14.50 | 15.28 | 77,627 |
| 28th Aug 2025 (Thu) | 14.94 | 14.94 | 14.60 | 14.76 | 29,209 |
| 27th Aug 2025 (Wed) | 15.095 | 15.095 | 14.75 | 15.095 | 34,642 |
| 26th Aug 2025 (Tue) | 15.02 | 15.34 | 14.70 | 15.18 | 45,367 |
| 25th Aug 2025 (Mon) | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| 22nd Aug 2025 (Fri) | 15.335 | 15.53 | 15.00 | 15.53 | 225,624 |
| 21st Aug 2025 (Thu) | 14.77 | 15.65 | 14.44 | 15.345 | 218,741 |
| 20th Aug 2025 (Wed) | 13.94 | 13.94 | 13.62 | 13.94 | 2,015,869 |
| 19th Aug 2025 (Tue) | 13.85 | 13.85 | 13.54 | 13.85 | 101,031 |
| 18th Aug 2025 (Mon) | 14.23 | 14.23 | 13.92 | 13.92 | 50,236 |
| 15th Aug 2025 (Fri) | 14.18 | 14.18 | 13.87 | 14.18 | 4,573 |
| 14th Aug 2025 (Thu) | 14.185 | 14.32 | 13.89 | 14.16 | 4,265 |
| 13th Aug 2025 (Wed) | 14.38 | 14.38 | 14.07 | 14.08 | 19,768 |
| 12th Aug 2025 (Tue) | 14.115 | 14.26 | 13.81 | 14.26 | 14,274 |
| 11th Aug 2025 (Mon) | 14.185 | 14.325 | 13.88 | 14.105 | 52,872 |
| 8th Aug 2025 (Fri) | 14.465 | 14.465 | 14.14 | 14.28 | 268,996 |
| 7th Aug 2025 (Thu) | 14.035 | 14.695 | 13.72 | 14.525 | 155,881 |
| 6th Aug 2025 (Wed) | 14.30 | 14.355 | 14.015 | 14.33 | 14,650 |