Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dno Ord (0MHP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2025 (Mon) 11.963 11.963 11.694 11.963 45,665
25th Apr 2025 (Fri) 11.887 11.887 11.614 11.836 86,890
24th Apr 2025 (Thu) 11.676 11.763 11.418 11.763 137,380
23rd Apr 2025 (Wed) 11.956 12.214 11.692 11.829 97,082
22nd Apr 2025 (Tue) 11.599 11.831 11.336 11.702 41,137
21st Apr 2025 (Mon) 11.633 11.633 11.633 11.633 0
18th Apr 2025 (Fri) 11.633 11.633 11.633 11.633 0
17th Apr 2025 (Thu) 11.633 11.633 11.633 11.633 0
16th Apr 2025 (Wed) 11.552 11.793 11.316 11.633 11,346
15th Apr 2025 (Tue) 11.633 11.633 11.368 11.633 68,029
14th Apr 2025 (Mon) 11.972 11.972 11.569 11.569 135,053
11th Apr 2025 (Fri) 11.716 11.721 11.458 11.706 164,291
10th Apr 2025 (Thu) 12.197 12.197 11.645 11.645 123,547
9th Apr 2025 (Wed) 11.354 11.529 11.088 11.232 56,533
8th Apr 2025 (Tue) 12.223 12.223 11.823 11.957 140,922
7th Apr 2025 (Mon) 10.717 11.688 10.468 11.688 146,448
4th Apr 2025 (Fri) 12.72 12.72 11.835 11.835 130,893
3rd Apr 2025 (Thu) 13.025 13.46 12.74 12.865 71,503
2nd Apr 2025 (Wed) 13.34 13.665 12.96 13.535 72,445
1st Apr 2025 (Tue) 14.04 14.04 13.72 14.04 34,550
31st Mar 2025 (Mon) 13.20 13.955 12.81 13.955 69,722
28th Mar 2025 (Fri) 14.305 14.305 13.98 14.125 88,611
27th Mar 2025 (Thu) 14.065 14.345 13.77 14.345 60,658
26th Mar 2025 (Wed) 14.235 14.39 13.93 14.265 222,795
25th Mar 2025 (Tue) 13.635 13.81 13.33 13.81 134,027
24th Mar 2025 (Mon) 13.785 13.785 13.47 13.47 82,350
21st Mar 2025 (Fri) 13.525 13.96 13.24 13.805 265,372
20th Mar 2025 (Thu) 13.40 13.40 13.095 13.225 49,485
19th Mar 2025 (Wed) 12.885 13.305 12.59 13.155 112,158
18th Mar 2025 (Tue) 12.645 13.17 12.645 12.895 761,049
17th Mar 2025 (Mon) 12.215 12.855 11.96 12.715 54,128
14th Mar 2025 (Fri) 12.285 12.285 12.01 12.135 100,806
13th Mar 2025 (Thu) 12.08 12.48 11.80 12.19 61,288
12th Mar 2025 (Wed) 12.565 12.565 11.98 11.98 80,212
11th Mar 2025 (Tue) 12.33 12.625 12.00 12.495 186,493
10th Mar 2025 (Mon) 12.085 12.495 11.82 12.495 312,044
7th Mar 2025 (Fri) 12.19 12.19 11.715 12.15 154,799
6th Mar 2025 (Thu) 11.275 11.275 11.02 11.12 120,712
5th Mar 2025 (Wed) 11.64 11.64 11.175 11.175 75,469
4th Mar 2025 (Tue) 11.87 11.965 11.265 11.265 193,277
3rd Mar 2025 (Mon) 12.435 12.585 12.16 12.305 255,133
FTSE 100 Latest
Value8,453.12
Change35.78