| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 20.62 | 21.32 | 20.16 | 20.07 | 165,500 |
| 26th Mar 2026 (Thu) | 19.885 | 20.07 | 19.47 | 20.07 | 2,591,969 |
| 25th Mar 2026 (Wed) | 18.905 | 19.715 | 18.48 | 19.715 | 328,792 |
| 24th Mar 2026 (Tue) | 18.895 | 19.14 | 18.48 | 19.14 | 310,643 |
| 23rd Mar 2026 (Mon) | 19.485 | 19.67 | 18.69 | 19.16 | 587,534 |
| 20th Mar 2026 (Fri) | 19.41 | 19.83 | 18.99 | 19.575 | 588,519 |
| 19th Mar 2026 (Thu) | 19.16 | 19.77 | 18.75 | 19.77 | 612,316 |
| 18th Mar 2026 (Wed) | 18.785 | 19.06 | 18.39 | 19.06 | 1,136,755 |
| 17th Mar 2026 (Tue) | 17.985 | 18.56 | 17.61 | 18.56 | 3,397,539 |
| 16th Mar 2026 (Mon) | 17.20 | 17.865 | 16.83 | 17.86 | 1,439,311 |
| 13th Mar 2026 (Fri) | 16.975 | 16.975 | 16.61 | 16.78 | 454,065 |
| 12th Mar 2026 (Thu) | 16.68 | 16.68 | 16.33 | 16.68 | 1,180,029 |
| 11th Mar 2026 (Wed) | 15.995 | 16.33 | 15.65 | 16.33 | 43,339 |
| 10th Mar 2026 (Tue) | 16.38 | 16.38 | 15.98 | 16.14 | 100,181 |
| 9th Mar 2026 (Mon) | 16.45 | 16.965 | 16.09 | 16.595 | 80,916 |
| 6th Mar 2026 (Fri) | 16.19 | 16.375 | 15.84 | 16.375 | 76,235 |
| 5th Mar 2026 (Thu) | 16.41 | 16.41 | 16.05 | 16.21 | 1,996,571 |
| 4th Mar 2026 (Wed) | 16.07 | 16.27 | 15.70 | 16.245 | 1,229,149 |
| 3rd Mar 2026 (Tue) | 16.35 | 16.35 | 15.99 | 16.35 | 83,524 |
| 2nd Mar 2026 (Mon) | 16.455 | 16.465 | 15.75 | 16.295 | 1,283,136 |
| 27th Feb 2026 (Fri) | 16.055 | 16.26 | 15.69 | 16.26 | 41,213 |
| 26th Feb 2026 (Thu) | 16.225 | 16.225 | 15.87 | 16.07 | 84,799 |
| 25th Feb 2026 (Wed) | 15.84 | 16.02 | 15.50 | 16.02 | 88,872 |
| 24th Feb 2026 (Tue) | 15.86 | 15.86 | 15.685 | 15.685 | 21,877 |
| 23rd Feb 2026 (Mon) | 15.63 | 15.805 | 15.29 | 15.805 | 6,657 |
| 20th Feb 2026 (Fri) | 16.16 | 16.16 | 15.77 | 15.595 | 2,296,954 |
| 19th Feb 2026 (Thu) | 16.06 | 16.215 | 15.72 | 16.215 | 62,183 |
| 18th Feb 2026 (Wed) | 15.35 | 15.575 | 14.98 | 15.575 | 30,248 |
| 17th Feb 2026 (Tue) | 15.24 | 15.605 | 14.88 | 15.265 | 178,754 |
| 16th Feb 2026 (Mon) | 15.355 | 15.355 | 15.01 | 15.175 | 491 |
| 13th Feb 2026 (Fri) | 15.315 | 15.315 | 14.97 | 15.315 | 24,375 |
| 12th Feb 2026 (Thu) | 15.85 | 16.21 | 15.49 | 15.87 | 5,459 |
| 11th Feb 2026 (Wed) | 15.47 | 15.85 | 15.13 | 15.85 | 22,830 |
| 10th Feb 2026 (Tue) | 15.535 | 15.715 | 15.19 | 15.555 | 206,312 |
| 9th Feb 2026 (Mon) | 15.22 | 15.575 | 14.88 | 15.565 | 39,001 |
| 6th Feb 2026 (Fri) | 15.865 | 15.865 | 15.195 | 15.34 | 2,282,553 |
| 5th Feb 2026 (Thu) | 16.38 | 16.38 | 15.74 | 15.78 | 97,643 |
| 4th Feb 2026 (Wed) | 16.295 | 16.295 | 15.93 | 16.10 | 146,270 |
| 3rd Feb 2026 (Tue) | 16.175 | 16.175 | 15.83 | 16.145 | 76,753 |
| 2nd Feb 2026 (Mon) | 15.575 | 16.04 | 15.23 | 16.04 | 158,463 |
| 30th Jan 2026 (Fri) | 16.06 | 16.06 | 15.69 | 16.06 | 73,331 |
| 29th Jan 2026 (Thu) | 16.065 | 16.42 | 15.73 | 16.42 | 351,185 |
| 28th Jan 2026 (Wed) | 15.84 | 15.84 | 15.49 | 15.84 | 68,357 |
| 27th Jan 2026 (Tue) | 16.15 | 16.15 | 15.46 | 15.62 | 40,427 |