| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 13.07 | 13.51 | 12.78 | 13.51 | 82,555 |
| 29th Oct 2025 (Wed) | 13.135 | 13.285 | 12.84 | 13.285 | 57,708 |
| 28th Oct 2025 (Tue) | 13.21 | 13.23 | 12.92 | 13.11 | 189,026 |
| 27th Oct 2025 (Mon) | 13.28 | 13.28 | 12.97 | 13.125 | 15,503 |
| 24th Oct 2025 (Fri) | 13.06 | 13.06 | 12.77 | 13.06 | 121,429 |
| 23rd Oct 2025 (Thu) | 13.085 | 13.085 | 12.78 | 12.915 | 256,230 |
| 22nd Oct 2025 (Wed) | 12.80 | 12.92 | 12.52 | 12.58 | 50,771 |
| 21st Oct 2025 (Tue) | 12.71 | 12.71 | 12.45 | 12.58 | 78,751 |
| 20th Oct 2025 (Mon) | 12.775 | 12.775 | 12.49 | 12.775 | 119,440 |
| 17th Oct 2025 (Fri) | 12.79 | 12.965 | 12.50 | 12.835 | 101,692 |
| 16th Oct 2025 (Thu) | 13.40 | 13.40 | 13.08 | 13.085 | 170,216 |
| 15th Oct 2025 (Wed) | 13.875 | 13.875 | 13.54 | 13.815 | 290,624 |
| 14th Oct 2025 (Tue) | 14.255 | 14.255 | 13.825 | 13.825 | 73,728 |
| 13th Oct 2025 (Mon) | 14.455 | 14.455 | 14.13 | 14.285 | 105,443 |
| 10th Oct 2025 (Fri) | 14.83 | 14.83 | 14.49 | 14.63 | 83,311 |
| 9th Oct 2025 (Thu) | 14.965 | 14.965 | 14.62 | 14.965 | 31,858 |
| 8th Oct 2025 (Wed) | 14.99 | 14.99 | 14.65 | 14.805 | 194,819 |
| 7th Oct 2025 (Tue) | 15.155 | 15.155 | 14.81 | 14.965 | 74,718 |
| 6th Oct 2025 (Mon) | 14.94 | 15.265 | 14.59 | 15.255 | 808,264 |
| 3rd Oct 2025 (Fri) | 14.95 | 15.115 | 14.61 | 14.95 | 203,023 |
| 2nd Oct 2025 (Thu) | 15.08 | 15.08 | 14.76 | 15.06 | 277,203 |
| 1st Oct 2025 (Wed) | 15.315 | 15.315 | 14.97 | 15.125 | 91,401 |
| 30th Sep 2025 (Tue) | 15.40 | 15.405 | 15.06 | 15.365 | 53,736 |
| 29th Sep 2025 (Mon) | 15.92 | 15.92 | 15.56 | 15.56 | 13,620 |
| 26th Sep 2025 (Fri) | 15.75 | 16.17 | 15.40 | 15.97 | 25,537 |
| 25th Sep 2025 (Thu) | 15.89 | 15.89 | 15.55 | 15.89 | 123,781 |
| 24th Sep 2025 (Wed) | 15.955 | 15.955 | 15.415 | 15.93 | 53,729 |
| 23rd Sep 2025 (Tue) | 15.77 | 15.985 | 15.42 | 15.985 | 105,714 |
| 22nd Sep 2025 (Mon) | 15.11 | 15.92 | 14.77 | 15.92 | 1,060,105 |
| 19th Sep 2025 (Fri) | 14.665 | 14.885 | 14.34 | 14.875 | 87,383 |
| 18th Sep 2025 (Thu) | 14.555 | 14.71 | 14.25 | 14.71 | 48,473 |
| 17th Sep 2025 (Wed) | 14.33 | 14.49 | 14.02 | 14.49 | 40,355 |
| 16th Sep 2025 (Tue) | 14.13 | 14.245 | 13.82 | 14.245 | 98,346 |
| 15th Sep 2025 (Mon) | 14.17 | 14.17 | 13.87 | 14.02 | 6,631 |
| 12th Sep 2025 (Fri) | 14.16 | 14.305 | 13.85 | 14.145 | 11,853 |
| 11th Sep 2025 (Thu) | 14.76 | 14.76 | 14.265 | 14.265 | 24,325 |
| 10th Sep 2025 (Wed) | 14.60 | 14.67 | 14.29 | 14.67 | 47,048 |
| 9th Sep 2025 (Tue) | 14.495 | 14.495 | 14.19 | 14.495 | 195,754 |
| 8th Sep 2025 (Mon) | 14.54 | 14.68 | 14.23 | 14.50 | 17,600 |
| 5th Sep 2025 (Fri) | 14.70 | 14.70 | 14.39 | 14.54 | 40,965 |
| 4th Sep 2025 (Thu) | 14.69 | 14.69 | 14.38 | 14.69 | 24,937 |
| 3rd Sep 2025 (Wed) | 15.03 | 15.03 | 14.70 | 14.86 | 24,512 |
| 2nd Sep 2025 (Tue) | 15.34 | 15.34 | 15.005 | 15.005 | 471,466 |
| 1st Sep 2025 (Mon) | 15.38 | 15.38 | 15.05 | 15.35 | 21,857 |