| Date | Open | High | Low | Close | Volume |
| 21st May 2025 (Wed) | 12.26 | 12.405 | 11.98 | 12.27 | 28,112 |
| 20th May 2025 (Tue) | 12.32 | 12.32 | 12.02 | 12.15 | 19,058 |
| 19th May 2025 (Mon) | 12.555 | 12.555 | 12.21 | 12.21 | 333,554 |
| 16th May 2025 (Fri) | 12.595 | 12.675 | 12.29 | 12.675 | 128,930 |
| 15th May 2025 (Thu) | 12.585 | 12.60 | 12.25 | 12.445 | 43,480 |
| 14th May 2025 (Wed) | 12.813 | 12.813 | 12.519 | 12.676 | 87,030 |
| 13th May 2025 (Tue) | 12.476 | 12.476 | 12.202 | 12.476 | 45,681 |
| 12th May 2025 (Mon) | 12.323 | 12.44 | 12.054 | 12.44 | 48,835 |
| 9th May 2025 (Fri) | 11.824 | 12.116 | 11.564 | 12.116 | 72,043 |
| 8th May 2025 (Thu) | 11.648 | 11.79 | 11.35 | 11.79 | 27,706 |
| 7th May 2025 (Wed) | 11.737 | 11.737 | 11.468 | 11.596 | 23,040 |
| 6th May 2025 (Tue) | 11.648 | 11.794 | 11.372 | 11.658 | 17,675 |
| 5th May 2025 (Mon) | 11.50122 | 11.50122 | 11.50122 | 11.50122 | 57,332 |
| 2nd May 2025 (Fri) | 11.969 | 12.074 | 11.662 | 11.773 | 27,197 |
| 1st May 2025 (Thu) | 11.814 | 11.814 | 11.814 | 11.814 | 0 |
| 30th Apr 2025 (Wed) | 12.052 | 12.094 | 11.782 | 11.814 | 278,244 |
| 29th Apr 2025 (Tue) | 11.956 | 11.956 | 11.676 | 11.956 | 27,068 |
| 28th Apr 2025 (Mon) | 11.963 | 11.963 | 11.694 | 11.963 | 45,665 |
| 25th Apr 2025 (Fri) | 11.887 | 11.887 | 11.614 | 11.836 | 86,890 |
| 24th Apr 2025 (Thu) | 11.676 | 11.763 | 11.418 | 11.763 | 137,380 |
| 23rd Apr 2025 (Wed) | 11.956 | 12.214 | 11.692 | 11.829 | 97,082 |
| 22nd Apr 2025 (Tue) | 11.599 | 11.831 | 11.336 | 11.702 | 41,137 |
| 21st Apr 2025 (Mon) | 11.633 | 11.633 | 11.633 | 11.633 | 0 |
| 18th Apr 2025 (Fri) | 11.633 | 11.633 | 11.633 | 11.633 | 0 |
| 17th Apr 2025 (Thu) | 11.633 | 11.633 | 11.633 | 11.633 | 0 |
| 16th Apr 2025 (Wed) | 11.552 | 11.793 | 11.316 | 11.633 | 11,346 |
| 15th Apr 2025 (Tue) | 11.633 | 11.633 | 11.368 | 11.633 | 68,029 |
| 14th Apr 2025 (Mon) | 11.972 | 11.972 | 11.569 | 11.569 | 135,053 |
| 11th Apr 2025 (Fri) | 11.716 | 11.721 | 11.458 | 11.706 | 164,291 |
| 10th Apr 2025 (Thu) | 12.197 | 12.197 | 11.645 | 11.645 | 123,547 |
| 9th Apr 2025 (Wed) | 11.354 | 11.529 | 11.088 | 11.232 | 56,533 |
| 8th Apr 2025 (Tue) | 12.223 | 12.223 | 11.823 | 11.957 | 140,922 |
| 7th Apr 2025 (Mon) | 10.717 | 11.688 | 10.468 | 11.688 | 146,448 |
| 4th Apr 2025 (Fri) | 12.72 | 12.72 | 11.835 | 11.835 | 130,893 |
| 3rd Apr 2025 (Thu) | 13.025 | 13.46 | 12.74 | 12.865 | 71,503 |
| 2nd Apr 2025 (Wed) | 13.34 | 13.665 | 12.96 | 13.535 | 72,445 |
| 1st Apr 2025 (Tue) | 14.04 | 14.04 | 13.72 | 14.04 | 34,550 |
| 31st Mar 2025 (Mon) | 13.20 | 13.955 | 12.81 | 13.955 | 69,722 |
| 28th Mar 2025 (Fri) | 14.305 | 14.305 | 13.98 | 14.125 | 88,611 |
| 27th Mar 2025 (Thu) | 14.065 | 14.345 | 13.77 | 14.345 | 60,658 |
| 26th Mar 2025 (Wed) | 14.235 | 14.39 | 13.93 | 14.265 | 222,795 |
| 25th Mar 2025 (Tue) | 13.635 | 13.81 | 13.33 | 13.81 | 134,027 |
| 24th Mar 2025 (Mon) | 13.785 | 13.785 | 13.47 | 13.47 | 82,350 |