Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dno Ord (0MHP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 14.95 15.115 14.61 14.95 203,023
2nd Oct 2025 (Thu) 15.08 15.08 14.76 15.06 277,203
1st Oct 2025 (Wed) 15.315 15.315 14.97 15.125 91,401
30th Sep 2025 (Tue) 15.40 15.405 15.06 15.365 53,736
29th Sep 2025 (Mon) 15.92 15.92 15.56 15.56 13,620
26th Sep 2025 (Fri) 15.75 16.17 15.40 15.97 25,537
25th Sep 2025 (Thu) 15.89 15.89 15.55 15.89 123,781
24th Sep 2025 (Wed) 15.955 15.955 15.415 15.93 53,729
23rd Sep 2025 (Tue) 15.77 15.985 15.42 15.985 105,714
22nd Sep 2025 (Mon) 15.11 15.92 14.77 15.92 1,060,105
19th Sep 2025 (Fri) 14.665 14.885 14.34 14.875 87,383
18th Sep 2025 (Thu) 14.555 14.71 14.25 14.71 48,473
17th Sep 2025 (Wed) 14.33 14.49 14.02 14.49 40,355
16th Sep 2025 (Tue) 14.13 14.245 13.82 14.245 98,346
15th Sep 2025 (Mon) 14.17 14.17 13.87 14.02 6,631
12th Sep 2025 (Fri) 14.16 14.305 13.85 14.145 11,853
11th Sep 2025 (Thu) 14.76 14.76 14.265 14.265 24,325
10th Sep 2025 (Wed) 14.60 14.67 14.29 14.67 47,048
9th Sep 2025 (Tue) 14.495 14.495 14.19 14.495 195,754
8th Sep 2025 (Mon) 14.54 14.68 14.23 14.50 17,600
5th Sep 2025 (Fri) 14.70 14.70 14.39 14.54 40,965
4th Sep 2025 (Thu) 14.69 14.69 14.38 14.69 24,937
3rd Sep 2025 (Wed) 15.03 15.03 14.70 14.86 24,512
2nd Sep 2025 (Tue) 15.34 15.34 15.005 15.005 471,466
1st Sep 2025 (Mon) 15.38 15.38 15.05 15.35 21,857
29th Aug 2025 (Fri) 14.82 15.29 14.50 15.28 77,627
28th Aug 2025 (Thu) 14.94 14.94 14.60 14.76 29,209
27th Aug 2025 (Wed) 15.095 15.095 14.75 15.095 34,642
26th Aug 2025 (Tue) 15.02 15.34 14.70 15.18 45,367
25th Aug 2025 (Mon) 15.53 15.53 15.53 15.53 0
22nd Aug 2025 (Fri) 15.335 15.53 15.00 15.53 225,624
21st Aug 2025 (Thu) 14.77 15.65 14.44 15.345 218,741
20th Aug 2025 (Wed) 13.94 13.94 13.62 13.94 2,015,869
19th Aug 2025 (Tue) 13.85 13.85 13.54 13.85 101,031
18th Aug 2025 (Mon) 14.23 14.23 13.92 13.92 50,236
15th Aug 2025 (Fri) 14.18 14.18 13.87 14.18 4,573
14th Aug 2025 (Thu) 14.185 14.32 13.89 14.16 4,265
13th Aug 2025 (Wed) 14.38 14.38 14.07 14.08 19,768
12th Aug 2025 (Tue) 14.115 14.26 13.81 14.26 14,274
11th Aug 2025 (Mon) 14.185 14.325 13.88 14.105 52,872
8th Aug 2025 (Fri) 14.465 14.465 14.14 14.28 268,996
7th Aug 2025 (Thu) 14.035 14.695 13.72 14.525 155,881
6th Aug 2025 (Wed) 14.30 14.355 14.015 14.33 14,650
FTSE 100 Latest
Value9,491.25
Change63.52