| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.865 | 15.865 | 15.195 | 15.34 | 2,282,553 |
| 5th Feb 2026 (Thu) | 16.38 | 16.38 | 15.74 | 15.78 | 97,643 |
| 4th Feb 2026 (Wed) | 16.295 | 16.295 | 15.93 | 16.10 | 146,270 |
| 3rd Feb 2026 (Tue) | 16.175 | 16.175 | 15.83 | 16.145 | 76,753 |
| 2nd Feb 2026 (Mon) | 15.575 | 16.04 | 15.23 | 16.04 | 158,463 |
| 30th Jan 2026 (Fri) | 16.06 | 16.06 | 15.69 | 16.06 | 73,331 |
| 29th Jan 2026 (Thu) | 16.065 | 16.42 | 15.73 | 16.42 | 351,185 |
| 28th Jan 2026 (Wed) | 15.84 | 15.84 | 15.49 | 15.84 | 68,357 |
| 27th Jan 2026 (Tue) | 16.15 | 16.15 | 15.46 | 15.62 | 40,427 |
| 26th Jan 2026 (Mon) | 15.97 | 15.97 | 15.595 | 15.595 | 67,828 |
| 23rd Jan 2026 (Fri) | 15.755 | 15.945 | 15.40 | 15.945 | 62,632 |
| 22nd Jan 2026 (Thu) | 16.43 | 16.43 | 15.71 | 15.71 | 37,865 |
| 21st Jan 2026 (Wed) | 16.055 | 16.415 | 15.71 | 16.415 | 334,107 |
| 20th Jan 2026 (Tue) | 16.025 | 16.18 | 15.68 | 16.18 | 55,538 |
| 19th Jan 2026 (Mon) | 16.135 | 16.135 | 15.78 | 15.94 | 94,382 |
| 16th Jan 2026 (Fri) | 16.00 | 16.405 | 15.64 | 16.405 | 168,274 |
| 15th Jan 2026 (Thu) | 16.14 | 16.14 | 15.78 | 15.89 | 176,468 |
| 14th Jan 2026 (Wed) | 16.35 | 16.35 | 15.99 | 16.35 | 601,047 |
| 13th Jan 2026 (Tue) | 16.00 | 16.395 | 15.64 | 16.395 | 1,018,093 |
| 12th Jan 2026 (Mon) | 15.735 | 15.735 | 15.37 | 15.735 | 74,254 |
| 9th Jan 2026 (Fri) | 15.515 | 15.725 | 15.17 | 15.725 | 55,546 |
| 8th Jan 2026 (Thu) | 15.115 | 15.115 | 14.80 | 15.095 | 157,421 |
| 7th Jan 2026 (Wed) | 15.855 | 15.855 | 15.195 | 15.195 | 226,670 |
| 6th Jan 2026 (Tue) | 16.07 | 16.265 | 15.73 | 16.265 | 90,857 |
| 5th Jan 2026 (Mon) | 16.17 | 16.285 | 15.78 | 15.94 | 54,654 |
| 2nd Jan 2026 (Fri) | 15.875 | 16.215 | 15.52 | 16.045 | 50,633 |
| 1st Jan 2026 (Thu) | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| 31st Dec 2025 (Wed) | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| 30th Dec 2025 (Tue) | 15.54 | 15.87 | 15.21 | 15.87 | 108,428 |
| 29th Dec 2025 (Mon) | 15.39 | 15.59 | 15.245 | 15.59 | 20,904 |
| 26th Dec 2025 (Fri) | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| 25th Dec 2025 (Thu) | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| 24th Dec 2025 (Wed) | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| 23rd Dec 2025 (Tue) | 15.295 | 15.47 | 14.96 | 15.47 | 41,791 |
| 22nd Dec 2025 (Mon) | 15.065 | 15.18 | 14.75 | 15.18 | 60,140 |
| 19th Dec 2025 (Fri) | 15.14 | 15.14 | 14.81 | 14.975 | 51,715 |
| 18th Dec 2025 (Thu) | 15.17 | 15.335 | 14.85 | 15.175 | 37,815 |
| 17th Dec 2025 (Wed) | 14.925 | 15.075 | 14.62 | 14.92 | 44,213 |
| 16th Dec 2025 (Tue) | 14.975 | 14.975 | 14.65 | 14.78 | 33,533 |
| 15th Dec 2025 (Mon) | 15.405 | 15.405 | 15.07 | 15.245 | 52,662 |
| 12th Dec 2025 (Fri) | 15.31 | 15.31 | 14.97 | 15.31 | 71,359 |
| 11th Dec 2025 (Thu) | 15.02 | 15.31 | 14.70 | 15.31 | 89,055 |
| 10th Dec 2025 (Wed) | 15.26 | 15.26 | 14.92 | 15.065 | 44,089 |
| 9th Dec 2025 (Tue) | 15.21 | 15.21 | 14.88 | 15.21 | 155,375 |
| 8th Dec 2025 (Mon) | 15.055 | 15.245 | 14.70 | 15.245 | 15,003 |