Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dno Ord (0MHP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 14.095 14.095 13.78 14.095 1,787
24th Jul 2025 (Thu) 13.855 14.015 13.54 14.015 46,870
23rd Jul 2025 (Wed) 14.07 14.07 13.76 13.90 56,238
22nd Jul 2025 (Tue) 14.035 14.035 13.72 14.02 9,033
21st Jul 2025 (Mon) 14.18 14.18 13.88 14.18 50,012
18th Jul 2025 (Fri) 14.38 14.38 14.06 14.22 43,222
17th Jul 2025 (Thu) 14.10 14.285 13.81 14.135 448,290
16th Jul 2025 (Wed) 13.70 14.14 13.39 14.14 26,045
15th Jul 2025 (Tue) 14.84 14.84 14.50 14.635 56,673
14th Jul 2025 (Mon) 14.76 15.235 14.46 15.235 103,228
11th Jul 2025 (Fri) 14.335 14.695 14.01 14.695 207,173
10th Jul 2025 (Thu) 14.47 14.47 14.16 14.315 44,404
9th Jul 2025 (Wed) 14.10 14.59 13.79 14.26 80,721
8th Jul 2025 (Tue) 14.015 14.175 13.73 14.175 37,359
7th Jul 2025 (Mon) 13.535 13.99 13.25 13.99 47,954
4th Jul 2025 (Fri) 13.565 13.565 13.28 13.435 123,226
3rd Jul 2025 (Thu) 13.56 13.70 13.28 13.565 67,754
2nd Jul 2025 (Wed) 13.255 13.57 12.97 13.44 165,750
1st Jul 2025 (Tue) 12.91 13.195 12.62 13.195 364,067
30th Jun 2025 (Mon) 12.805 12.805 12.50 12.805 24,138
27th Jun 2025 (Fri) 12.565 12.565 12.28 12.565 20,083
26th Jun 2025 (Thu) 12.65 12.65 12.38 12.47 59,001
25th Jun 2025 (Wed) 13.155 13.155 12.58 12.58 65,581
24th Jun 2025 (Tue) 13.38 13.605 13.09 13.295 182,349
23rd Jun 2025 (Mon) 14.05 14.535 13.75 14.335 224,202
20th Jun 2025 (Fri) 13.975 13.98 13.67 13.83 194,887
19th Jun 2025 (Thu) 13.84 14.13 13.54 14.13 280,428
18th Jun 2025 (Wed) 13.845 13.845 13.54 13.845 57,144
17th Jun 2025 (Tue) 13.76 13.94 13.45 13.94 104,415
16th Jun 2025 (Mon) 13.835 13.99 13.53 13.685 21,386
13th Jun 2025 (Fri) 13.695 13.835 13.40 13.665 70,059
12th Jun 2025 (Thu) 13.16 13.32 12.87 13.295 223,879
11th Jun 2025 (Wed) 12.685 12.855 12.38 12.855 43,352
10th Jun 2025 (Tue) 12.33 12.82 12.02 12.82 86,846
9th Jun 2025 (Mon) 12.295 12.295 12.295 12.295 0
6th Jun 2025 (Fri) 12.295 12.295 12.01 12.295 57,868
5th Jun 2025 (Thu) 12.56 12.56 12.28 12.29 19,588
4th Jun 2025 (Wed) 12.72 12.72 12.45 12.72 115,519
3rd Jun 2025 (Tue) 12.73 12.73 12.45 12.60 3,035,657
2nd Jun 2025 (Mon) 12.26 12.69 12.00 12.69 1,248,413
30th May 2025 (Fri) 12.095 12.25 11.82 12.25 61,129
29th May 2025 (Thu) 12.15 12.15 12.15 12.15 0
28th May 2025 (Wed) 12.15 12.15 11.87 12.15 52,596
27th May 2025 (Tue) 11.95 12.205 11.68 12.09 37,392
FTSE 100 Latest
Value9,120.31
Change-18.06