| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 14.095 | 14.095 | 13.78 | 14.095 | 1,787 |
| 24th Jul 2025 (Thu) | 13.855 | 14.015 | 13.54 | 14.015 | 46,870 |
| 23rd Jul 2025 (Wed) | 14.07 | 14.07 | 13.76 | 13.90 | 56,238 |
| 22nd Jul 2025 (Tue) | 14.035 | 14.035 | 13.72 | 14.02 | 9,033 |
| 21st Jul 2025 (Mon) | 14.18 | 14.18 | 13.88 | 14.18 | 50,012 |
| 18th Jul 2025 (Fri) | 14.38 | 14.38 | 14.06 | 14.22 | 43,222 |
| 17th Jul 2025 (Thu) | 14.10 | 14.285 | 13.81 | 14.135 | 448,290 |
| 16th Jul 2025 (Wed) | 13.70 | 14.14 | 13.39 | 14.14 | 26,045 |
| 15th Jul 2025 (Tue) | 14.84 | 14.84 | 14.50 | 14.635 | 56,673 |
| 14th Jul 2025 (Mon) | 14.76 | 15.235 | 14.46 | 15.235 | 103,228 |
| 11th Jul 2025 (Fri) | 14.335 | 14.695 | 14.01 | 14.695 | 207,173 |
| 10th Jul 2025 (Thu) | 14.47 | 14.47 | 14.16 | 14.315 | 44,404 |
| 9th Jul 2025 (Wed) | 14.10 | 14.59 | 13.79 | 14.26 | 80,721 |
| 8th Jul 2025 (Tue) | 14.015 | 14.175 | 13.73 | 14.175 | 37,359 |
| 7th Jul 2025 (Mon) | 13.535 | 13.99 | 13.25 | 13.99 | 47,954 |
| 4th Jul 2025 (Fri) | 13.565 | 13.565 | 13.28 | 13.435 | 123,226 |
| 3rd Jul 2025 (Thu) | 13.56 | 13.70 | 13.28 | 13.565 | 67,754 |
| 2nd Jul 2025 (Wed) | 13.255 | 13.57 | 12.97 | 13.44 | 165,750 |
| 1st Jul 2025 (Tue) | 12.91 | 13.195 | 12.62 | 13.195 | 364,067 |
| 30th Jun 2025 (Mon) | 12.805 | 12.805 | 12.50 | 12.805 | 24,138 |
| 27th Jun 2025 (Fri) | 12.565 | 12.565 | 12.28 | 12.565 | 20,083 |
| 26th Jun 2025 (Thu) | 12.65 | 12.65 | 12.38 | 12.47 | 59,001 |
| 25th Jun 2025 (Wed) | 13.155 | 13.155 | 12.58 | 12.58 | 65,581 |
| 24th Jun 2025 (Tue) | 13.38 | 13.605 | 13.09 | 13.295 | 182,349 |
| 23rd Jun 2025 (Mon) | 14.05 | 14.535 | 13.75 | 14.335 | 224,202 |
| 20th Jun 2025 (Fri) | 13.975 | 13.98 | 13.67 | 13.83 | 194,887 |
| 19th Jun 2025 (Thu) | 13.84 | 14.13 | 13.54 | 14.13 | 280,428 |
| 18th Jun 2025 (Wed) | 13.845 | 13.845 | 13.54 | 13.845 | 57,144 |
| 17th Jun 2025 (Tue) | 13.76 | 13.94 | 13.45 | 13.94 | 104,415 |
| 16th Jun 2025 (Mon) | 13.835 | 13.99 | 13.53 | 13.685 | 21,386 |
| 13th Jun 2025 (Fri) | 13.695 | 13.835 | 13.40 | 13.665 | 70,059 |
| 12th Jun 2025 (Thu) | 13.16 | 13.32 | 12.87 | 13.295 | 223,879 |
| 11th Jun 2025 (Wed) | 12.685 | 12.855 | 12.38 | 12.855 | 43,352 |
| 10th Jun 2025 (Tue) | 12.33 | 12.82 | 12.02 | 12.82 | 86,846 |
| 9th Jun 2025 (Mon) | 12.295 | 12.295 | 12.295 | 12.295 | 0 |
| 6th Jun 2025 (Fri) | 12.295 | 12.295 | 12.01 | 12.295 | 57,868 |
| 5th Jun 2025 (Thu) | 12.56 | 12.56 | 12.28 | 12.29 | 19,588 |
| 4th Jun 2025 (Wed) | 12.72 | 12.72 | 12.45 | 12.72 | 115,519 |
| 3rd Jun 2025 (Tue) | 12.73 | 12.73 | 12.45 | 12.60 | 3,035,657 |
| 2nd Jun 2025 (Mon) | 12.26 | 12.69 | 12.00 | 12.69 | 1,248,413 |
| 30th May 2025 (Fri) | 12.095 | 12.25 | 11.82 | 12.25 | 61,129 |
| 29th May 2025 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 28th May 2025 (Wed) | 12.15 | 12.15 | 11.87 | 12.15 | 52,596 |
| 27th May 2025 (Tue) | 11.95 | 12.205 | 11.68 | 12.09 | 37,392 |