| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 16.35 | 16.35 | 15.99 | 16.35 | 83,524 |
| 2nd Mar 2026 (Mon) | 16.455 | 16.465 | 15.75 | 16.295 | 1,283,136 |
| 27th Feb 2026 (Fri) | 16.055 | 16.26 | 15.69 | 16.26 | 41,213 |
| 26th Feb 2026 (Thu) | 16.225 | 16.225 | 15.87 | 16.07 | 84,799 |
| 25th Feb 2026 (Wed) | 15.84 | 16.02 | 15.50 | 16.02 | 88,872 |
| 24th Feb 2026 (Tue) | 15.86 | 15.86 | 15.685 | 15.685 | 21,877 |
| 23rd Feb 2026 (Mon) | 15.63 | 15.805 | 15.29 | 15.805 | 6,657 |
| 20th Feb 2026 (Fri) | 16.16 | 16.16 | 15.77 | 15.595 | 2,296,954 |
| 19th Feb 2026 (Thu) | 16.06 | 16.215 | 15.72 | 16.215 | 62,183 |
| 18th Feb 2026 (Wed) | 15.35 | 15.575 | 14.98 | 15.575 | 30,248 |
| 17th Feb 2026 (Tue) | 15.24 | 15.605 | 14.88 | 15.265 | 178,754 |
| 16th Feb 2026 (Mon) | 15.355 | 15.355 | 15.01 | 15.175 | 491 |
| 13th Feb 2026 (Fri) | 15.315 | 15.315 | 14.97 | 15.315 | 24,375 |
| 12th Feb 2026 (Thu) | 15.85 | 16.21 | 15.49 | 15.87 | 5,459 |
| 11th Feb 2026 (Wed) | 15.47 | 15.85 | 15.13 | 15.85 | 22,830 |
| 10th Feb 2026 (Tue) | 15.535 | 15.715 | 15.19 | 15.555 | 206,312 |
| 9th Feb 2026 (Mon) | 15.22 | 15.575 | 14.88 | 15.565 | 39,001 |
| 6th Feb 2026 (Fri) | 15.865 | 15.865 | 15.195 | 15.34 | 2,282,553 |
| 5th Feb 2026 (Thu) | 16.38 | 16.38 | 15.74 | 15.78 | 97,643 |
| 4th Feb 2026 (Wed) | 16.295 | 16.295 | 15.93 | 16.10 | 146,270 |
| 3rd Feb 2026 (Tue) | 16.175 | 16.175 | 15.83 | 16.145 | 76,753 |
| 2nd Feb 2026 (Mon) | 15.575 | 16.04 | 15.23 | 16.04 | 158,463 |
| 30th Jan 2026 (Fri) | 16.06 | 16.06 | 15.69 | 16.06 | 73,331 |
| 29th Jan 2026 (Thu) | 16.065 | 16.42 | 15.73 | 16.42 | 351,185 |
| 28th Jan 2026 (Wed) | 15.84 | 15.84 | 15.49 | 15.84 | 68,357 |
| 27th Jan 2026 (Tue) | 16.15 | 16.15 | 15.46 | 15.62 | 40,427 |
| 26th Jan 2026 (Mon) | 15.97 | 15.97 | 15.595 | 15.595 | 67,828 |
| 23rd Jan 2026 (Fri) | 15.755 | 15.945 | 15.40 | 15.945 | 62,632 |
| 22nd Jan 2026 (Thu) | 16.43 | 16.43 | 15.71 | 15.71 | 37,865 |
| 21st Jan 2026 (Wed) | 16.055 | 16.415 | 15.71 | 16.415 | 334,107 |
| 20th Jan 2026 (Tue) | 16.025 | 16.18 | 15.68 | 16.18 | 55,538 |
| 19th Jan 2026 (Mon) | 16.135 | 16.135 | 15.78 | 15.94 | 94,382 |
| 16th Jan 2026 (Fri) | 16.00 | 16.405 | 15.64 | 16.405 | 168,274 |
| 15th Jan 2026 (Thu) | 16.14 | 16.14 | 15.78 | 15.89 | 176,468 |
| 14th Jan 2026 (Wed) | 16.35 | 16.35 | 15.99 | 16.35 | 601,047 |
| 13th Jan 2026 (Tue) | 16.00 | 16.395 | 15.64 | 16.395 | 1,018,093 |
| 12th Jan 2026 (Mon) | 15.735 | 15.735 | 15.37 | 15.735 | 74,254 |
| 9th Jan 2026 (Fri) | 15.515 | 15.725 | 15.17 | 15.725 | 55,546 |
| 8th Jan 2026 (Thu) | 15.115 | 15.115 | 14.80 | 15.095 | 157,421 |
| 7th Jan 2026 (Wed) | 15.855 | 15.855 | 15.195 | 15.195 | 226,670 |
| 6th Jan 2026 (Tue) | 16.07 | 16.265 | 15.73 | 16.265 | 90,857 |
| 5th Jan 2026 (Mon) | 16.17 | 16.285 | 15.78 | 15.94 | 54,654 |