| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 13.695 | 13.835 | 13.40 | 13.665 | 70,059 |
| 12th Jun 2025 (Thu) | 13.16 | 13.32 | 12.87 | 13.295 | 223,879 |
| 11th Jun 2025 (Wed) | 12.685 | 12.855 | 12.38 | 12.855 | 43,352 |
| 10th Jun 2025 (Tue) | 12.33 | 12.82 | 12.02 | 12.82 | 86,846 |
| 9th Jun 2025 (Mon) | 12.295 | 12.295 | 12.295 | 12.295 | 0 |
| 6th Jun 2025 (Fri) | 12.295 | 12.295 | 12.01 | 12.295 | 57,868 |
| 5th Jun 2025 (Thu) | 12.56 | 12.56 | 12.28 | 12.29 | 19,588 |
| 4th Jun 2025 (Wed) | 12.72 | 12.72 | 12.45 | 12.72 | 115,519 |
| 3rd Jun 2025 (Tue) | 12.73 | 12.73 | 12.45 | 12.60 | 3,035,657 |
| 2nd Jun 2025 (Mon) | 12.26 | 12.69 | 12.00 | 12.69 | 1,248,413 |
| 30th May 2025 (Fri) | 12.095 | 12.25 | 11.82 | 12.25 | 61,129 |
| 29th May 2025 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 28th May 2025 (Wed) | 12.15 | 12.15 | 11.87 | 12.15 | 52,596 |
| 27th May 2025 (Tue) | 11.95 | 12.205 | 11.68 | 12.09 | 37,392 |
| 26th May 2025 (Mon) | 11.83799 | 11.83799 | 11.83799 | 11.83799 | 88,338 |
| 23rd May 2025 (Fri) | 12.28 | 12.28 | 11.77 | 11.895 | 37,234 |
| 22nd May 2025 (Thu) | 11.935 | 11.975 | 11.68 | 11.975 | 72,121 |
| 21st May 2025 (Wed) | 12.26 | 12.405 | 11.98 | 12.27 | 28,112 |
| 20th May 2025 (Tue) | 12.32 | 12.32 | 12.02 | 12.15 | 19,058 |
| 19th May 2025 (Mon) | 12.555 | 12.555 | 12.21 | 12.21 | 333,554 |
| 16th May 2025 (Fri) | 12.595 | 12.675 | 12.29 | 12.675 | 128,930 |
| 15th May 2025 (Thu) | 12.585 | 12.60 | 12.25 | 12.445 | 43,480 |
| 14th May 2025 (Wed) | 12.813 | 12.813 | 12.519 | 12.676 | 87,030 |
| 13th May 2025 (Tue) | 12.476 | 12.476 | 12.202 | 12.476 | 45,681 |
| 12th May 2025 (Mon) | 12.323 | 12.44 | 12.054 | 12.44 | 48,835 |
| 9th May 2025 (Fri) | 11.824 | 12.116 | 11.564 | 12.116 | 72,043 |
| 8th May 2025 (Thu) | 11.648 | 11.79 | 11.35 | 11.79 | 27,706 |
| 7th May 2025 (Wed) | 11.737 | 11.737 | 11.468 | 11.596 | 23,040 |
| 6th May 2025 (Tue) | 11.648 | 11.794 | 11.372 | 11.658 | 17,675 |
| 5th May 2025 (Mon) | 11.50122 | 11.50122 | 11.50122 | 11.50122 | 57,332 |
| 2nd May 2025 (Fri) | 11.969 | 12.074 | 11.662 | 11.773 | 27,197 |
| 1st May 2025 (Thu) | 11.814 | 11.814 | 11.814 | 11.814 | 0 |
| 30th Apr 2025 (Wed) | 12.052 | 12.094 | 11.782 | 11.814 | 278,244 |
| 29th Apr 2025 (Tue) | 11.956 | 11.956 | 11.676 | 11.956 | 27,068 |
| 28th Apr 2025 (Mon) | 11.963 | 11.963 | 11.694 | 11.963 | 45,665 |
| 25th Apr 2025 (Fri) | 11.887 | 11.887 | 11.614 | 11.836 | 86,890 |
| 24th Apr 2025 (Thu) | 11.676 | 11.763 | 11.418 | 11.763 | 137,380 |
| 23rd Apr 2025 (Wed) | 11.956 | 12.214 | 11.692 | 11.829 | 97,082 |
| 22nd Apr 2025 (Tue) | 11.599 | 11.831 | 11.336 | 11.702 | 41,137 |
| 21st Apr 2025 (Mon) | 11.633 | 11.633 | 11.633 | 11.633 | 0 |
| 18th Apr 2025 (Fri) | 11.633 | 11.633 | 11.633 | 11.633 | 0 |
| 17th Apr 2025 (Thu) | 11.633 | 11.633 | 11.633 | 11.633 | 0 |
| 16th Apr 2025 (Wed) | 11.552 | 11.793 | 11.316 | 11.633 | 11,346 |