Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dno Ord (0MHP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 13.565 13.565 13.28 13.435 123,226
3rd Jul 2025 (Thu) 13.56 13.70 13.28 13.565 67,754
2nd Jul 2025 (Wed) 13.255 13.57 12.97 13.44 165,750
1st Jul 2025 (Tue) 12.91 13.195 12.62 13.195 364,067
30th Jun 2025 (Mon) 12.805 12.805 12.50 12.805 24,138
27th Jun 2025 (Fri) 12.565 12.565 12.28 12.565 20,083
26th Jun 2025 (Thu) 12.65 12.65 12.38 12.47 59,001
25th Jun 2025 (Wed) 13.155 13.155 12.58 12.58 65,581
24th Jun 2025 (Tue) 13.38 13.605 13.09 13.295 182,349
23rd Jun 2025 (Mon) 14.05 14.535 13.75 14.335 224,202
20th Jun 2025 (Fri) 13.975 13.98 13.67 13.83 194,887
19th Jun 2025 (Thu) 13.84 14.13 13.54 14.13 280,428
18th Jun 2025 (Wed) 13.845 13.845 13.54 13.845 57,144
17th Jun 2025 (Tue) 13.76 13.94 13.45 13.94 104,415
16th Jun 2025 (Mon) 13.835 13.99 13.53 13.685 21,386
13th Jun 2025 (Fri) 13.695 13.835 13.40 13.665 70,059
12th Jun 2025 (Thu) 13.16 13.32 12.87 13.295 223,879
11th Jun 2025 (Wed) 12.685 12.855 12.38 12.855 43,352
10th Jun 2025 (Tue) 12.33 12.82 12.02 12.82 86,846
9th Jun 2025 (Mon) 12.295 12.295 12.295 12.295 0
6th Jun 2025 (Fri) 12.295 12.295 12.01 12.295 57,868
5th Jun 2025 (Thu) 12.56 12.56 12.28 12.29 19,588
4th Jun 2025 (Wed) 12.72 12.72 12.45 12.72 115,519
3rd Jun 2025 (Tue) 12.73 12.73 12.45 12.60 3,035,657
2nd Jun 2025 (Mon) 12.26 12.69 12.00 12.69 1,248,413
30th May 2025 (Fri) 12.095 12.25 11.82 12.25 61,129
29th May 2025 (Thu) 12.15 12.15 12.15 12.15 0
28th May 2025 (Wed) 12.15 12.15 11.87 12.15 52,596
27th May 2025 (Tue) 11.95 12.205 11.68 12.09 37,392
26th May 2025 (Mon) 11.83799 11.83799 11.83799 11.83799 88,338
23rd May 2025 (Fri) 12.28 12.28 11.77 11.895 37,234
22nd May 2025 (Thu) 11.935 11.975 11.68 11.975 72,121
21st May 2025 (Wed) 12.26 12.405 11.98 12.27 28,112
20th May 2025 (Tue) 12.32 12.32 12.02 12.15 19,058
19th May 2025 (Mon) 12.555 12.555 12.21 12.21 333,554
16th May 2025 (Fri) 12.595 12.675 12.29 12.675 128,930
15th May 2025 (Thu) 12.585 12.60 12.25 12.445 43,480
14th May 2025 (Wed) 12.813 12.813 12.519 12.676 87,030
13th May 2025 (Tue) 12.476 12.476 12.202 12.476 45,681
12th May 2025 (Mon) 12.323 12.44 12.054 12.44 48,835
9th May 2025 (Fri) 11.824 12.116 11.564 12.116 72,043
8th May 2025 (Thu) 11.648 11.79 11.35 11.79 27,706
7th May 2025 (Wed) 11.737 11.737 11.468 11.596 23,040
FTSE 100 Latest
Value8,822.91
Change-0.29