| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 15.14 | 15.14 | 14.81 | 15.175 | 4,623 |
| 18th Dec 2025 (Thu) | 15.17 | 15.335 | 14.85 | 15.175 | 37,815 |
| 17th Dec 2025 (Wed) | 14.925 | 15.075 | 14.62 | 14.92 | 44,213 |
| 16th Dec 2025 (Tue) | 14.975 | 14.975 | 14.65 | 14.78 | 33,533 |
| 15th Dec 2025 (Mon) | 15.405 | 15.405 | 15.07 | 15.245 | 52,662 |
| 12th Dec 2025 (Fri) | 15.31 | 15.31 | 14.97 | 15.31 | 71,359 |
| 11th Dec 2025 (Thu) | 15.02 | 15.31 | 14.70 | 15.31 | 89,055 |
| 10th Dec 2025 (Wed) | 15.26 | 15.26 | 14.92 | 15.065 | 44,089 |
| 9th Dec 2025 (Tue) | 15.21 | 15.21 | 14.88 | 15.21 | 155,375 |
| 8th Dec 2025 (Mon) | 15.055 | 15.245 | 14.70 | 15.245 | 15,003 |
| 5th Dec 2025 (Fri) | 14.92 | 15.06 | 14.60 | 15.06 | 45,871 |
| 4th Dec 2025 (Thu) | 14.815 | 14.815 | 14.49 | 14.815 | 60,784 |
| 3rd Dec 2025 (Wed) | 14.60 | 14.645 | 14.475 | 14.645 | 37,896 |
| 2nd Dec 2025 (Tue) | 14.78 | 14.78 | 14.445 | 14.445 | 33,787 |
| 1st Dec 2025 (Mon) | 14.56 | 14.705 | 14.25 | 14.705 | 211,026 |
| 28th Nov 2025 (Fri) | 14.47 | 14.47 | 14.16 | 14.47 | 22,460 |
| 27th Nov 2025 (Thu) | 14.34 | 14.51 | 14.01 | 14.36 | 47,305 |
| 26th Nov 2025 (Wed) | 14.43 | 14.57 | 14.13 | 14.255 | 5,537,020 |
| 25th Nov 2025 (Tue) | 14.65 | 14.805 | 14.34 | 14.485 | 16,112 |
| 24th Nov 2025 (Mon) | 14.58 | 14.58 | 14.27 | 14.565 | 426,888 |
| 21st Nov 2025 (Fri) | 14.88 | 14.88 | 14.53 | 14.68 | 114,225 |
| 20th Nov 2025 (Thu) | 15.04 | 15.215 | 14.70 | 15.215 | 24,082 |
| 19th Nov 2025 (Wed) | 15.265 | 15.265 | 14.905 | 14.905 | 81,245 |
| 18th Nov 2025 (Tue) | 15.00 | 15.505 | 15.00 | 15.165 | 53,571 |
| 17th Nov 2025 (Mon) | 14.97 | 15.47 | 14.64 | 15.47 | 222,096 |
| 14th Nov 2025 (Fri) | 14.85 | 15.03 | 14.51 | 15.025 | 30,813 |
| 13th Nov 2025 (Thu) | 14.65 | 14.665 | 14.35 | 14.665 | 91,921 |
| 12th Nov 2025 (Wed) | 15.28 | 15.42 | 14.95 | 15.24 | 2,181,821 |
| 11th Nov 2025 (Tue) | 14.90 | 15.22 | 14.57 | 15.22 | 482,725 |
| 10th Nov 2025 (Mon) | 15.025 | 15.025 | 14.70 | 15.025 | 114,842 |
| 7th Nov 2025 (Fri) | 14.60 | 15.105 | 14.27 | 14.93 | 86,793 |
| 6th Nov 2025 (Thu) | 14.48 | 14.48 | 13.97 | 14.10 | 10,903 |
| 5th Nov 2025 (Wed) | 13.72 | 13.855 | 13.43 | 13.855 | 127,333 |
| 4th Nov 2025 (Tue) | 14.03 | 14.03 | 13.72 | 13.855 | 3,584 |
| 3rd Nov 2025 (Mon) | 14.14 | 14.14 | 13.81 | 13.96 | 7,807 |
| 31st Oct 2025 (Fri) | 13.60 | 13.925 | 13.29 | 13.785 | 118,717 |
| 30th Oct 2025 (Thu) | 13.07 | 13.51 | 12.78 | 13.51 | 82,555 |
| 29th Oct 2025 (Wed) | 13.135 | 13.285 | 12.84 | 13.285 | 57,708 |
| 28th Oct 2025 (Tue) | 13.21 | 13.23 | 12.92 | 13.11 | 189,026 |
| 27th Oct 2025 (Mon) | 13.28 | 13.28 | 12.97 | 13.125 | 15,503 |
| 24th Oct 2025 (Fri) | 13.06 | 13.06 | 12.77 | 13.06 | 121,429 |
| 23rd Oct 2025 (Thu) | 13.085 | 13.085 | 12.78 | 12.915 | 256,230 |
| 22nd Oct 2025 (Wed) | 12.80 | 12.92 | 12.52 | 12.58 | 50,771 |
| 21st Oct 2025 (Tue) | 12.71 | 12.71 | 12.45 | 12.58 | 78,751 |
| 20th Oct 2025 (Mon) | 12.775 | 12.775 | 12.49 | 12.775 | 119,440 |