| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | €29.96 | SI Trade |
16:26:33 - 18-Jul-25 |
| Sell* | 218 | €29.95 | SI Trade |
16:20:40 - 18-Jul-25 |
| Sell* | 218 | €29.95 | SI Trade |
16:20:40 - 18-Jul-25 |
| Unknown* | 200 | €29.95 | OTC Trade |
16:06:50 - 18-Jul-25 |
| Sell* | 200 | €29.95 | SI Trade |
16:04:56 - 18-Jul-25 |
| Sell* | 864 | €29.95 | SI Trade |
15:55:50 - 18-Jul-25 |
| Buy* | 140 | €29.97 | SI Trade |
15:55:20 - 18-Jul-25 |
| Buy* | 140 | €29.97 | SI Trade |
15:55:20 - 18-Jul-25 |
| Unknown* | 1 | €30.20593 | Currency Conversion Negotiated Trade |
15:55:12 - 18-Jul-25 |
| Sell* | 47 | €29.92 | SI Trade |
15:47:05 - 18-Jul-25 |
| Sell* | 34 | €29.92 | SI Trade |
15:47:02 - 18-Jul-25 |
| Sell* | 69 | €29.90 | SI Trade |
15:46:47 - 18-Jul-25 |
| Sell* | 97 | €29.81 | SI Trade |
15:27:41 - 18-Jul-25 |
| Sell* | 400 | €29.85 | SI Trade |
15:26:30 - 18-Jul-25 |
| Sell* | 300 | €29.86 | SI Trade |
15:23:59 - 18-Jul-25 |
| Sell* | 120 | €29.86 | SI Trade |
15:23:42 - 18-Jul-25 |
| Unknown* | 1 | €29.75409 | Currency Conversion Negotiated Trade |
15:23:04 - 18-Jul-25 |
| Unknown* | 4 | €30.07463 | Currency Conversion Negotiated Trade |
15:23:03 - 18-Jul-25 |
| Unknown* | 41 | €29.88 | OTC Trade |
15:15:30 - 18-Jul-25 |
| Sell* | 2 | €29.89 | SI Trade |
15:11:42 - 18-Jul-25 |
| Unknown* | 0 | €29.89 | OTC Trade |
15:03:45 - 18-Jul-25 |
| Unknown* | 0 | €29.89 | OTC Trade |
15:03:45 - 18-Jul-25 |
| Sell* | 174 | €29.90 | SI Trade |
14:54:49 - 18-Jul-25 |
| Sell* | 101 | €29.91 | SI Trade |
14:54:49 - 18-Jul-25 |
| Sell* | 550 | €29.95 | SI Trade |
14:50:05 - 18-Jul-25 |
| Buy* | 1 | €29.96 | SI Trade |
14:48:12 - 18-Jul-25 |
| Buy* | 545 | €29.96 | SI Trade |
14:45:16 - 18-Jul-25 |
| Sell* | 1,130 | €29.89 | SI Trade |
14:38:09 - 18-Jul-25 |
| Sell* | 30 | €29.91 | SI Trade |
14:31:44 - 18-Jul-25 |
| Sell* | 250 | €29.94 | SI Trade |
14:30:42 - 18-Jul-25 |
| Buy* | 3,000 | €29.97 | SI Trade |
14:11:51 - 18-Jul-25 |
| Buy* | 805 | €29.975 | SI Trade |
14:11:06 - 18-Jul-25 |
| Buy* | 361 | €29.96 | SI Trade |
14:08:58 - 18-Jul-25 |
| Sell* | 24 | €29.91 | SI Trade |
14:03:20 - 18-Jul-25 |
| Unknown* | 0 | €29.85 | OTC Trade |
13:41:05 - 18-Jul-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
13:41:02 - 18-Jul-25 |
| Sell* | 106 | €29.83 | SI Trade |
13:34:41 - 18-Jul-25 |
| Sell* | 17 | €29.87 | SI Trade |
13:31:51 - 18-Jul-25 |
| Sell* | 50 | €29.82 | SI Trade |
13:08:07 - 18-Jul-25 |
| Sell* | 200 | €29.84 | SI Trade |
13:03:58 - 18-Jul-25 |
| Sell* | 200 | €29.85 | SI Trade |
12:52:46 - 18-Jul-25 |
| Sell* | 350 | €29.81 | SI Trade |
12:43:39 - 18-Jul-25 |
| Sell* | 250 | €29.80 | SI Trade |
12:37:37 - 18-Jul-25 |
| Sell* | 20 | €29.80 | SI Trade |
12:24:51 - 18-Jul-25 |
| Sell* | 240 | €29.78 | SI Trade |
12:16:17 - 18-Jul-25 |
| Sell* | 60 | €29.77 | SI Trade |
12:16:17 - 18-Jul-25 |
| Sell* | 1,300 | €29.79 | SI Trade |
12:02:45 - 18-Jul-25 |
| Sell* | 200 | €29.80 | SI Trade |
11:53:59 - 18-Jul-25 |
| Sell* | 250 | €29.80 | SI Trade |
11:51:30 - 18-Jul-25 |
| Sell* | 50 | €29.80 | SI Trade |
11:45:08 - 18-Jul-25 |
| Sell* | 216 | €29.83 | SI Trade |
11:24:53 - 18-Jul-25 |
| Sell* | 150 | €29.86 | SI Trade |
11:11:32 - 18-Jul-25 |
| Sell* | 250 | €29.87 | SI Trade |
11:11:32 - 18-Jul-25 |
| Sell* | 966 | €29.91 | SI Trade |
10:40:13 - 18-Jul-25 |
| Sell* | 34 | €29.90 | SI Trade |
10:40:13 - 18-Jul-25 |
| Sell* | 343 | €29.90 | SI Trade |
10:35:33 - 18-Jul-25 |
| Sell* | 207 | €29.91 | SI Trade |
10:35:33 - 18-Jul-25 |
| Sell* | 70 | €29.92 | SI Trade |
10:33:47 - 18-Jul-25 |
| Unknown* | 0 | €29.86 | OTC Trade |
10:04:58 - 18-Jul-25 |
| Unknown* | 0 | €29.86 | OTC Trade |
10:04:57 - 18-Jul-25 |
| Sell* | 300 | €29.86 | SI Trade |
10:01:31 - 18-Jul-25 |
| Sell* | 100 | €29.84 | SI Trade |
10:00:26 - 18-Jul-25 |
| Sell* | 300 | €29.87 | SI Trade |
09:58:17 - 18-Jul-25 |
| Sell* | 100 | €29.91 | SI Trade |
09:53:54 - 18-Jul-25 |
| Sell* | 258 | €29.86 | SI Trade |
09:53:44 - 18-Jul-25 |
| Unknown* | 2 | €29.91 | OTC Trade |
09:50:59 - 18-Jul-25 |
| Unknown* | 2 | €29.91 | OTC Trade |
09:50:59 - 18-Jul-25 |
| Sell* | 6 | €29.91 | SI Trade |
09:50:05 - 18-Jul-25 |
| Sell* | 320 | €29.92 | SI Trade |
09:46:52 - 18-Jul-25 |
| Buy* | 11 | €30.03 | SI Trade |
09:44:06 - 18-Jul-25 |
| Buy* | 1,000 | €30.06 | SI Trade |
09:39:10 - 18-Jul-25 |
| Buy* | 20 | €30.03 | SI Trade |
09:36:58 - 18-Jul-25 |
| Buy* | 300 | €30.05 | SI Trade |
09:36:57 - 18-Jul-25 |
| Buy* | 260 | €30.06 | SI Trade |
09:32:50 - 18-Jul-25 |
| Buy* | 300 | €30.08 | SI Trade |
09:18:33 - 18-Jul-25 |
| Buy* | 85 | €30.12 | SI Trade |
09:14:36 - 18-Jul-25 |
| Buy* | 9 | €30.09 | SI Trade |
09:09:05 - 18-Jul-25 |
| Buy* | 200 | €30.10 | SI Trade |
09:08:32 - 18-Jul-25 |
| Buy* | 400 | €30.10 | SI Trade |
09:05:25 - 18-Jul-25 |
| Buy* | 170 | €30.07 | SI Trade |
09:03:27 - 18-Jul-25 |
| Buy* | 25 | €30.05 | SI Trade |
09:03:23 - 18-Jul-25 |
| Buy* | 100 | €30.05 | SI Trade |
09:02:50 - 18-Jul-25 |
| Unknown* | 14 | €30.08 | OTC Trade |
09:02:47 - 18-Jul-25 |
| Unknown* | 14 | €30.06 | OTC Trade |
09:02:26 - 18-Jul-25 |
| Buy* | 333 | €30.14 | SI Trade |
08:54:33 - 18-Jul-25 |
| Buy* | 337 | €30.13 | SI Trade |
08:54:33 - 18-Jul-25 |
| Buy* | 670 | €30.11 | SI Trade |
08:54:11 - 18-Jul-25 |
| Buy* | 108 | €30.13 | SI Trade |
08:53:58 - 18-Jul-25 |
| Buy* | 192 | €30.12 | SI Trade |
08:53:58 - 18-Jul-25 |
| Buy* | 2,000 | €30.10 | SI Trade |
08:53:50 - 18-Jul-25 |
| Buy* | 551 | €30.11 | SI Trade |
08:53:17 - 18-Jul-25 |
| Buy* | 449 | €30.12 | SI Trade |
08:53:17 - 18-Jul-25 |
| Buy* | 50 | €30.10 | SI Trade |
08:53:02 - 18-Jul-25 |
| Buy* | 480 | €30.12 | SI Trade |
08:52:32 - 18-Jul-25 |
| Buy* | 20 | €30.11 | SI Trade |
08:52:32 - 18-Jul-25 |
| Buy* | 1,000 | €30.08 | SI Trade |
08:50:17 - 18-Jul-25 |
| Buy* | 300 | €30.10 | SI Trade |
08:50:13 - 18-Jul-25 |
| Buy* | 1,000 | €30.05 | SI Trade |
08:48:52 - 18-Jul-25 |
| Buy* | 100 | €30.08 | SI Trade |
08:43:31 - 18-Jul-25 |
| Buy* | 12 | €30.07 | SI Trade |
08:42:50 - 18-Jul-25 |
| Buy* | 273 | €30.08 | SI Trade |
08:42:50 - 18-Jul-25 |
| Buy* | 100 | €30.07 | SI Trade |
08:41:15 - 18-Jul-25 |
| Buy* | 230 | €30.09 | SI Trade |
08:41:12 - 18-Jul-25 |
| Buy* | 100 | €30.13 | SI Trade |
08:39:34 - 18-Jul-25 |
| Buy* | 100 | €30.10 | SI Trade |
08:38:12 - 18-Jul-25 |
| Buy* | 50 | €30.06 | SI Trade |
08:37:43 - 18-Jul-25 |
| Buy* | 140 | €30.06 | SI Trade |
08:36:20 - 18-Jul-25 |
| Buy* | 100 | €30.07 | SI Trade |
08:34:30 - 18-Jul-25 |
| Buy* | 300 | €30.03 | SI Trade |
08:33:51 - 18-Jul-25 |
| Buy* | 1,398 | €30.02 | SI Trade |
08:33:49 - 18-Jul-25 |
| Buy* | 805 | €30.01 | SI Trade |
08:33:48 - 18-Jul-25 |
| Buy* | 200 | €30.00 | SI Trade |
08:33:24 - 18-Jul-25 |
| Unknown* | 33 | €30.00 | OTC Trade |
08:32:47 - 18-Jul-25 |
| Buy* | 24 | €30.00 | SI Trade |
08:32:41 - 18-Jul-25 |
| Buy* | 964 | €30.01 | SI Trade |
08:32:41 - 18-Jul-25 |
| Buy* | 100 | €30.00 | SI Trade |
08:32:41 - 18-Jul-25 |
| Buy* | 300 | €29.99 | SI Trade |
08:32:32 - 18-Jul-25 |
| Buy* | 45 | €29.98 | SI Trade |
08:31:48 - 18-Jul-25 |
| Buy* | 50 | €29.99 | SI Trade |
08:27:36 - 18-Jul-25 |
| Buy* | 300 | €29.96 | SI Trade |
08:25:59 - 18-Jul-25 |
| Buy* | 65 | €29.98 | SI Trade |
08:25:43 - 18-Jul-25 |
| Buy* | 200 | €29.96 | SI Trade |
08:25:28 - 18-Jul-25 |
| Sell* | 70 | €29.92 | SI Trade |
08:24:34 - 18-Jul-25 |
| Unknown* | 0 | €29.96 | OTC Trade |
08:21:50 - 18-Jul-25 |
| Unknown* | 0 | €29.96 | OTC Trade |
08:21:50 - 18-Jul-25 |
| Unknown* | 1 | €29.96 | OTC Trade |
08:21:49 - 18-Jul-25 |
| Unknown* | 2 | €29.96 | OTC Trade |
08:21:49 - 18-Jul-25 |
| Unknown* | 0 | €29.97 | OTC Trade |
08:21:01 - 18-Jul-25 |
| Sell* | 150 | €29.93 | SI Trade |
08:20:51 - 18-Jul-25 |
| Sell* | 180 | €29.93 | SI Trade |
08:15:35 - 18-Jul-25 |
| Sell* | 400 | €29.91 | SI Trade |
08:15:18 - 18-Jul-25 |
| Sell* | 430 | €29.89 | SI Trade |
08:09:37 - 18-Jul-25 |
| Sell* | 600 | €29.92 | SI Trade |
08:09:25 - 18-Jul-25 |
| Sell* | 346 | €29.91 | SI Trade |
08:08:53 - 18-Jul-25 |
| Sell* | 154 | €29.92 | SI Trade |
08:08:53 - 18-Jul-25 |
| Sell* | 100 | €29.92 | SI Trade |
08:08:32 - 18-Jul-25 |
| Sell* | 700 | €29.93 | SI Trade |
08:07:35 - 18-Jul-25 |
| Sell* | 267 | €29.94 | SI Trade |
08:07:06 - 18-Jul-25 |
| Sell* | 800 | €29.91 | SI Trade |
08:06:47 - 18-Jul-25 |
| Unknown* | 4 | €29.94 | OTC Trade |
08:01:00 - 18-Jul-25 |
| Buy* | 600 | €29.94 | SI Trade |
08:00:42 - 18-Jul-25 |
| Buy* | 23 | €29.94 | SI Trade |
08:00:36 - 18-Jul-25 |
| Buy* | 177 | €29.93 | SI Trade |
08:00:36 - 18-Jul-25 |
| Buy* | 300 | €29.92 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €29.89 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €29.89 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €29.89 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 1 | €29.89 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 2 | €29.92 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 28 | €29.92 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 57 | €29.92 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 2 | €29.92 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €29.92 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €29.92 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Sell* | 200 | €29.89 | SI Trade |
08:00:24 - 18-Jul-25 |
| Buy* | 75 | €29.92 | SI Trade |
08:00:23 - 18-Jul-25 |
| Buy* | 3 | €29.92 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 1,006 | €29.82 | SI Trade Negotiated Trade |
17:11:53 - 17-Jul-25 |
| Buy* | 36 | €29.78 | SI Trade |
16:28:24 - 17-Jul-25 |
| Buy* | 75 | €29.82 | SI Trade |
16:25:10 - 17-Jul-25 |
| Buy* | 250 | €29.82 | SI Trade |
16:24:07 - 17-Jul-25 |
| Buy* | 84 | €29.82 | SI Trade |
16:23:56 - 17-Jul-25 |
| Buy* | 700 | €29.80 | SI Trade |
16:23:47 - 17-Jul-25 |
| Buy* | 200 | €29.81 | SI Trade |
16:23:47 - 17-Jul-25 |
| Buy* | 531 | €29.84 | SI Trade |
16:22:38 - 17-Jul-25 |
| Buy* | 139 | €29.83 | SI Trade |
16:22:38 - 17-Jul-25 |
| Buy* | 11 | €29.83 | SI Trade |
16:21:56 - 17-Jul-25 |
| Buy* | 1,000 | €29.81 | SI Trade |
16:15:54 - 17-Jul-25 |
| Buy* | 300 | €29.80 | SI Trade |
16:15:04 - 17-Jul-25 |
| Buy* | 100 | €29.79 | SI Trade |
16:14:54 - 17-Jul-25 |
| Buy* | 10 | €29.80 | SI Trade |
16:14:46 - 17-Jul-25 |
| Buy* | 680 | €29.79 | SI Trade |
16:11:57 - 17-Jul-25 |
| Buy* | 30 | €29.78 | SI Trade |
16:07:29 - 17-Jul-25 |
| Buy* | 299 | €29.79 | SI Trade |
16:06:55 - 17-Jul-25 |
| Buy* | 67 | €29.75 | SI Trade |
16:04:34 - 17-Jul-25 |
| Buy* | 232 | €29.76 | SI Trade |
16:04:34 - 17-Jul-25 |
| Buy* | 84 | €29.76 | SI Trade |
16:04:10 - 17-Jul-25 |
| Buy* | 51 | €29.74 | SI Trade |
15:57:41 - 17-Jul-25 |
| Buy* | 1,549 | €29.75 | SI Trade |
15:57:41 - 17-Jul-25 |
| Buy* | 81 | €29.79 | SI Trade |
15:52:23 - 17-Jul-25 |
| Buy* | 25 | €29.78 | SI Trade |
15:51:57 - 17-Jul-25 |
| Buy* | 360 | €29.77 | SI Trade |
15:51:06 - 17-Jul-25 |
| Buy* | 323 | €29.79 | SI Trade |
15:50:59 - 17-Jul-25 |
| Buy* | 277 | €29.78 | SI Trade |
15:50:59 - 17-Jul-25 |
| Unknown* | 0 | €29.77 | OTC Trade |
15:50:49 - 17-Jul-25 |
| Buy* | 500 | €29.73 | SI Trade |
15:48:17 - 17-Jul-25 |
| Buy* | 5 | €29.70 | SI Trade |
15:42:32 - 17-Jul-25 |
| Sell* | 1,000 | €29.66 | SI Trade |
15:40:29 - 17-Jul-25 |
| Sell* | 200 | €29.66 | SI Trade |
15:38:52 - 17-Jul-25 |
| Sell* | 69 | €29.62 | SI Trade |
15:32:40 - 17-Jul-25 |
| Sell* | 431 | €29.62 | SI Trade |
15:32:40 - 17-Jul-25 |
| Sell* | 20 | €29.64 | SI Trade |
15:31:27 - 17-Jul-25 |
| Sell* | 99 | €29.61 | SI Trade |
15:28:55 - 17-Jul-25 |
| Sell* | 101 | €29.62 | SI Trade |
15:28:55 - 17-Jul-25 |
| Sell* | 200 | €29.66 | SI Trade |
15:22:25 - 17-Jul-25 |
| Sell* | 1,000 | €29.65 | SI Trade |
15:21:55 - 17-Jul-25 |
| Buy* | 250 | €29.68 | SI Trade |
15:18:10 - 17-Jul-25 |
| Buy* | 200 | €29.62 | SI Trade |
15:15:10 - 17-Jul-25 |
| Unknown* | 500 | €29.52 | OTC Trade |
15:06:35 - 17-Jul-25 |
| Unknown* | 2 | €29.52 | OTC Trade |
15:03:09 - 17-Jul-25 |