| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,605 | €26.28 | SI Trade Negotiated Trade |
17:06:11 - 06-Jun-25 |
| Sell* | 128 | €26.28 | SI Trade |
16:29:14 - 06-Jun-25 |
| Sell* | 22 | €26.28 | SI Trade |
16:29:14 - 06-Jun-25 |
| Sell* | 315 | €26.29 | SI Trade |
16:25:11 - 06-Jun-25 |
| Sell* | 302 | €26.29 | SI Trade |
16:23:34 - 06-Jun-25 |
| Sell* | 100 | €26.29 | SI Trade |
16:23:27 - 06-Jun-25 |
| Sell* | 385 | €26.25 | SI Trade |
16:21:37 - 06-Jun-25 |
| Sell* | 290 | €26.265 | SI Trade |
16:21:23 - 06-Jun-25 |
| Sell* | 500 | €26.26 | SI Trade |
16:21:21 - 06-Jun-25 |
| Sell* | 289 | €26.26 | SI Trade |
16:20:33 - 06-Jun-25 |
| Sell* | 34 | €26.27 | SI Trade |
16:18:25 - 06-Jun-25 |
| Sell* | 66 | €26.27 | SI Trade |
16:18:25 - 06-Jun-25 |
| Sell* | 7 | €26.30 | SI Trade |
16:14:42 - 06-Jun-25 |
| Sell* | 12 | €26.30 | SI Trade |
16:14:36 - 06-Jun-25 |
| Sell* | 10 | €26.30 | SI Trade |
16:14:10 - 06-Jun-25 |
| Sell* | 9 | €26.30 | SI Trade |
16:13:52 - 06-Jun-25 |
| Sell* | 12 | €26.30 | SI Trade |
16:13:18 - 06-Jun-25 |
| Sell* | 413 | €26.305 | SI Trade |
16:11:20 - 06-Jun-25 |
| Sell* | 900 | €26.30 | SI Trade |
16:09:34 - 06-Jun-25 |
| Unknown* | 77 | €26.31 | OTC Trade |
16:07:21 - 06-Jun-25 |
| Sell* | 500 | €26.32 | SI Trade |
16:06:51 - 06-Jun-25 |
| Sell* | 10 | €26.31 | SI Trade |
16:06:18 - 06-Jun-25 |
| Sell* | 580 | €26.29 | SI Trade |
16:02:23 - 06-Jun-25 |
| Sell* | 66 | €26.28 | SI Trade |
16:00:18 - 06-Jun-25 |
| Unknown* | 0 | €26.28 | OTC Trade |
15:57:30 - 06-Jun-25 |
| Unknown* | 0 | €26.28 | OTC Trade |
15:57:30 - 06-Jun-25 |
| Sell* | 99 | €26.30 | SI Trade |
15:55:47 - 06-Jun-25 |
| Sell* | 99 | €26.30 | SI Trade |
15:55:47 - 06-Jun-25 |
| Sell* | 23 | €26.30 | SI Trade |
15:55:26 - 06-Jun-25 |
| Sell* | 12 | €26.30 | SI Trade |
15:54:43 - 06-Jun-25 |
| Unknown* | 1 | €26.31 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 0 | €26.31 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 0 | €26.31 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 0 | €26.31 | OTC Trade |
15:48:34 - 06-Jun-25 |
| Unknown* | 0 | €26.31 | OTC Trade |
15:48:34 - 06-Jun-25 |
| Unknown* | 0 | €26.31 | OTC Trade |
15:48:34 - 06-Jun-25 |
| Unknown* | 0 | €26.28 | OTC Trade |
15:30:30 - 06-Jun-25 |
| Unknown* | 0 | €26.28 | OTC Trade |
15:30:30 - 06-Jun-25 |
| Sell* | 5 | €26.26 | SI Trade |
15:23:53 - 06-Jun-25 |
| Unknown* | 0 | €26.30 | OTC Trade |
15:20:14 - 06-Jun-25 |
| Unknown* | 0 | €26.30 | OTC Trade |
15:20:14 - 06-Jun-25 |
| Unknown* | 1 | €26.15121 | Currency Conversion Negotiated Trade |
15:19:43 - 06-Jun-25 |
| Unknown* | 2 | €26.43642 | Currency Conversion Negotiated Trade |
15:19:42 - 06-Jun-25 |
| Sell* | 130 | €26.26 | SI Trade |
15:13:01 - 06-Jun-25 |
| Sell* | 3,149 | €26.29 | SI Trade |
14:58:25 - 06-Jun-25 |
| Sell* | 851 | €26.28 | SI Trade |
14:58:25 - 06-Jun-25 |
| Sell* | 500 | €26.28 | SI Trade |
14:57:15 - 06-Jun-25 |
| Sell* | 851 | €26.32 | SI Trade |
14:45:18 - 06-Jun-25 |
| Sell* | 851 | €26.32 | SI Trade |
14:45:18 - 06-Jun-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
14:44:33 - 06-Jun-25 |
| Unknown* | 0 | €26.30 | OTC Trade |
14:42:26 - 06-Jun-25 |
| Unknown* | 0 | €26.30 | OTC Trade |
14:42:26 - 06-Jun-25 |
| Buy* | 604 | €26.335 | SI Trade |
14:40:23 - 06-Jun-25 |
| Buy* | 1,000 | €26.33 | SI Trade |
14:37:41 - 06-Jun-25 |
| Buy* | 466 | €26.32 | SI Trade |
14:35:15 - 06-Jun-25 |
| Buy* | 3 | €26.33 | SI Trade |
14:31:47 - 06-Jun-25 |
| Buy* | 200 | €26.32 | SI Trade |
14:31:45 - 06-Jun-25 |
| Buy* | 16 | €26.32 | SI Trade |
14:31:45 - 06-Jun-25 |
| Buy* | 147 | €26.31 | SI Trade |
14:31:02 - 06-Jun-25 |
| Buy* | 14 | €26.30 | SI Trade |
14:15:41 - 06-Jun-25 |
| Buy* | 215 | €26.28 | SI Trade |
14:05:52 - 06-Jun-25 |
| Buy* | 35 | €26.27 | SI Trade |
14:05:52 - 06-Jun-25 |
| Unknown* | 198 | €26.27 | OTC Trade |
13:49:08 - 06-Jun-25 |
| Unknown* | 198 | €26.27 | OTC Trade |
13:49:08 - 06-Jun-25 |
| Buy* | 500 | €26.27 | SI Trade |
13:38:13 - 06-Jun-25 |
| Buy* | 802 | €26.28 | SI Trade |
13:35:39 - 06-Jun-25 |
| Buy* | 802 | €26.28 | SI Trade |
13:35:39 - 06-Jun-25 |
| Buy* | 60 | €26.30 | SI Trade |
13:30:28 - 06-Jun-25 |
| Buy* | 3 | €26.30 | SI Trade |
13:30:28 - 06-Jun-25 |
| Buy* | 100 | €26.28 | SI Trade |
13:30:17 - 06-Jun-25 |
| Buy* | 500 | €26.20 | SI Trade |
13:23:24 - 06-Jun-25 |
| Buy* | 3 | €26.19 | SI Trade |
13:22:16 - 06-Jun-25 |
| Unknown* | 28 | €26.19 | OTC Trade |
13:20:39 - 06-Jun-25 |
| Unknown* | 77 | €26.19 | OTC Trade |
13:20:39 - 06-Jun-25 |
| Unknown* | 26 | €26.19 | OTC Trade |
13:20:39 - 06-Jun-25 |
| Buy* | 250 | €26.19 | SI Trade |
12:51:42 - 06-Jun-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
12:08:00 - 06-Jun-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
12:08:00 - 06-Jun-25 |
| Unknown* | 10 | €26.19 | OTC Trade |
11:49:57 - 06-Jun-25 |
| Unknown* | 0 | €26.15 | OTC Trade |
11:08:51 - 06-Jun-25 |
| Unknown* | 0 | €26.15 | OTC Trade |
11:08:51 - 06-Jun-25 |
| Buy* | 350 | €26.21 | SI Trade |
10:56:33 - 06-Jun-25 |
| Buy* | 128 | €26.18 | SI Trade |
10:46:55 - 06-Jun-25 |
| Buy* | 300 | €26.20 | SI Trade |
10:38:35 - 06-Jun-25 |
| Buy* | 500 | €26.19 | SI Trade |
10:06:27 - 06-Jun-25 |
| Unknown* | 700 | €26.25 | OTC Trade |
09:59:59 - 06-Jun-25 |
| Buy* | 12 | €26.18 | SI Trade |
09:47:38 - 06-Jun-25 |
| Buy* | 100 | €26.21 | SI Trade |
09:47:09 - 06-Jun-25 |
| Buy* | 105 | €26.22 | SI Trade |
09:45:27 - 06-Jun-25 |
| Buy* | 107 | €26.22 | SI Trade |
09:40:14 - 06-Jun-25 |
| Buy* | 15 | €26.22 | SI Trade |
09:37:49 - 06-Jun-25 |
| Buy* | 100 | €26.27 | SI Trade |
09:32:33 - 06-Jun-25 |
| Buy* | 2,856 | €26.24 | SI Trade |
09:26:24 - 06-Jun-25 |
| Buy* | 644 | €26.25 | SI Trade |
09:26:24 - 06-Jun-25 |
| Buy* | 904 | €26.23 | SI Trade |
09:19:16 - 06-Jun-25 |
| Buy* | 3,205 | €26.24 | SI Trade |
09:19:16 - 06-Jun-25 |
| Buy* | 891 | €26.25 | SI Trade |
09:19:16 - 06-Jun-25 |
| Buy* | 3,299 | €26.25 | SI Trade |
09:15:51 - 06-Jun-25 |
| Buy* | 701 | €26.24 | SI Trade |
09:15:51 - 06-Jun-25 |
| Buy* | 90 | €26.26 | SI Trade |
09:14:37 - 06-Jun-25 |
| Buy* | 55 | €26.24 | SI Trade |
09:13:21 - 06-Jun-25 |
| Buy* | 192 | €26.25 | SI Trade |
09:08:17 - 06-Jun-25 |
| Buy* | 8 | €26.26 | SI Trade |
09:08:17 - 06-Jun-25 |
| Buy* | 190 | €26.30 | SI Trade |
09:02:42 - 06-Jun-25 |
| Buy* | 760 | €26.30 | SI Trade |
09:02:28 - 06-Jun-25 |
| Buy* | 770 | €26.28 | SI Trade |
09:02:24 - 06-Jun-25 |
| Buy* | 3 | €26.30 | SI Trade |
09:01:02 - 06-Jun-25 |
| Buy* | 145 | €26.30 | SI Trade |
08:59:47 - 06-Jun-25 |
| Buy* | 50 | €26.30 | SI Trade |
08:59:47 - 06-Jun-25 |
| Buy* | 28 | €26.30 | SI Trade |
08:59:47 - 06-Jun-25 |
| Buy* | 12 | €26.30 | SI Trade |
08:59:47 - 06-Jun-25 |
| Buy* | 125 | €26.28 | SI Trade |
08:55:44 - 06-Jun-25 |
| Buy* | 192 | €26.27 | SI Trade |
08:55:43 - 06-Jun-25 |
| Buy* | 25 | €26.22 | SI Trade |
08:52:45 - 06-Jun-25 |
| Buy* | 60 | €26.23 | SI Trade |
08:52:24 - 06-Jun-25 |
| Buy* | 29 | €26.24 | SI Trade |
08:52:06 - 06-Jun-25 |
| Buy* | 80 | €26.22 | SI Trade |
08:50:44 - 06-Jun-25 |
| Buy* | 400 | €26.22 | SI Trade |
08:50:35 - 06-Jun-25 |
| Buy* | 11 | €26.23 | SI Trade |
08:50:25 - 06-Jun-25 |
| Buy* | 29 | €26.23 | SI Trade |
08:50:25 - 06-Jun-25 |
| Buy* | 12 | €26.24 | SI Trade |
08:47:00 - 06-Jun-25 |
| Buy* | 59 | €26.24 | SI Trade |
08:47:00 - 06-Jun-25 |
| Buy* | 200 | €26.24 | SI Trade |
08:46:32 - 06-Jun-25 |
| Buy* | 3 | €26.24 | SI Trade |
08:45:35 - 06-Jun-25 |
| Buy* | 6 | €26.24 | SI Trade |
08:45:35 - 06-Jun-25 |
| Buy* | 13 | €26.24 | SI Trade |
08:45:35 - 06-Jun-25 |
| Buy* | 28 | €26.24 | SI Trade |
08:45:35 - 06-Jun-25 |
| Buy* | 12 | €26.23 | SI Trade |
08:45:35 - 06-Jun-25 |
| Buy* | 528 | €26.20 | SI Trade |
08:41:31 - 06-Jun-25 |
| Buy* | 472 | €26.21 | SI Trade |
08:41:31 - 06-Jun-25 |
| Unknown* | 37 | €26.21 | OTC Trade |
08:41:14 - 06-Jun-25 |
| Buy* | 500 | €26.21 | SI Trade |
08:40:25 - 06-Jun-25 |
| Buy* | 20 | €26.19 | SI Trade |
08:38:39 - 06-Jun-25 |
| Buy* | 100 | €26.16 | SI Trade |
08:37:49 - 06-Jun-25 |
| Buy* | 500 | €26.21 | SI Trade |
08:33:57 - 06-Jun-25 |
| Buy* | 500 | €26.20 | SI Trade |
08:33:57 - 06-Jun-25 |
| Buy* | 50 | €26.20 | SI Trade |
08:33:57 - 06-Jun-25 |
| Buy* | 150 | €26.20 | SI Trade |
08:33:57 - 06-Jun-25 |
| Buy* | 100 | €26.18 | SI Trade |
08:33:42 - 06-Jun-25 |
| Buy* | 45 | €26.18 | SI Trade |
08:33:42 - 06-Jun-25 |
| Buy* | 200 | €26.17 | SI Trade |
08:33:40 - 06-Jun-25 |
| Buy* | 40 | €26.17 | SI Trade |
08:23:51 - 06-Jun-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Buy* | 130 | €26.13 | SI Trade |
08:20:32 - 06-Jun-25 |
| Buy* | 28 | €26.13 | SI Trade |
08:20:32 - 06-Jun-25 |
| Buy* | 42 | €26.13 | SI Trade |
08:20:32 - 06-Jun-25 |
| Buy* | 200 | €26.11 | SI Trade |
08:20:31 - 06-Jun-25 |
| Buy* | 800 | €26.10 | SI Trade |
08:19:46 - 06-Jun-25 |
| Buy* | 200 | €26.11 | SI Trade |
08:19:46 - 06-Jun-25 |
| Buy* | 250 | €26.17 | SI Trade |
08:17:04 - 06-Jun-25 |
| Buy* | 100 | €26.15 | SI Trade |
08:13:50 - 06-Jun-25 |
| Buy* | 186 | €26.12 | SI Trade |
08:12:44 - 06-Jun-25 |
| Buy* | 2,429 | €26.13 | SI Trade |
08:12:44 - 06-Jun-25 |
| Buy* | 1,385 | €26.14 | SI Trade |
08:12:44 - 06-Jun-25 |
| Unknown* | 7 | €26.08 | SI Trade |
08:07:50 - 06-Jun-25 |
| Buy* | 1 | €26.09 | SI Trade |
08:07:09 - 06-Jun-25 |
| Buy* | 62 | €26.09 | SI Trade |
08:07:09 - 06-Jun-25 |
| Buy* | 137 | €26.09 | SI Trade |
08:07:09 - 06-Jun-25 |
| Buy* | 350 | €26.14 | SI Trade |
08:06:10 - 06-Jun-25 |
| Unknown* | 5 | €26.08 | SI Trade |
08:01:12 - 06-Jun-25 |
| Unknown* | 21 | €25.96 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 27 | €25.96 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 34 | €25.96 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €25.96 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 1 | €25.96 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €25.96 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 15,208 | €26.04 | SI Trade Negotiated Trade |
17:21:29 - 05-Jun-25 |
| Buy* | 5 | €26.04 | SI Trade |
16:23:16 - 05-Jun-25 |
| Buy* | 5 | €26.04 | SI Trade |
16:23:16 - 05-Jun-25 |
| Buy* | 163 | €26.04 | SI Trade |
16:20:30 - 05-Jun-25 |
| Buy* | 163 | €26.04 | SI Trade |
16:20:30 - 05-Jun-25 |
| Buy* | 1,000 | €26.04 | SI Trade |
16:19:43 - 05-Jun-25 |
| Buy* | 600 | €26.05 | SI Trade |
16:16:31 - 05-Jun-25 |
| Buy* | 1,700 | €26.05 | SI Trade |
16:16:31 - 05-Jun-25 |
| Unknown* | 0 | €26.04 | OTC Trade |
16:13:29 - 05-Jun-25 |
| Buy* | 250 | €26.07 | SI Trade Negotiated Trade |
16:12:53 - 05-Jun-25 |
| Buy* | 500 | €26.06 | SI Trade |
16:09:59 - 05-Jun-25 |
| Buy* | 880 | €26.05 | SI Trade |
16:07:44 - 05-Jun-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
16:03:24 - 05-Jun-25 |
| Unknown* | 0 | €26.07 | OTC Trade |
16:01:47 - 05-Jun-25 |
| Buy* | 350 | €26.06 | SI Trade |
15:58:09 - 05-Jun-25 |
| Buy* | 250 | €26.07 | SI Trade |
15:58:09 - 05-Jun-25 |
| Buy* | 38 | €26.06 | SI Trade |
15:55:31 - 05-Jun-25 |
| Buy* | 2 | €26.06 | SI Trade |
15:54:41 - 05-Jun-25 |
| Buy* | 50 | €26.05 | SI Trade |
15:54:00 - 05-Jun-25 |
| Buy* | 75 | €26.04 | SI Trade |
15:49:16 - 05-Jun-25 |
| Buy* | 400 | €26.08 | SI Trade |
15:46:43 - 05-Jun-25 |
| Buy* | 25 | €26.06 | SI Trade |
15:46:39 - 05-Jun-25 |
| Buy* | 24 | €26.06 | SI Trade |
15:46:39 - 05-Jun-25 |
| Buy* | 49 | €26.06 | SI Trade |
15:46:39 - 05-Jun-25 |
| Buy* | 2 | €26.06 | SI Trade |
15:46:32 - 05-Jun-25 |
| Buy* | 500 | €26.01 | SI Trade |
15:43:42 - 05-Jun-25 |
| Buy* | 200 | €25.99 | SI Trade |
15:43:38 - 05-Jun-25 |
| Buy* | 626 | €26.02 | SI Trade |
15:42:37 - 05-Jun-25 |
| Buy* | 174 | €26.03 | SI Trade |
15:42:37 - 05-Jun-25 |
| Buy* | 65 | €25.99 | SI Trade |
15:41:42 - 05-Jun-25 |