| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | €21.85 | SI Trade Negotiated Trade |
16:55:51 - 04-Apr-25 |
| Sell* | 131 | €21.85 | SI Trade |
16:29:54 - 04-Apr-25 |
| Sell* | 152 | €21.85 | SI Trade |
16:29:53 - 04-Apr-25 |
| Sell* | 184 | €21.85 | SI Trade |
16:29:52 - 04-Apr-25 |
| Sell* | 56 | €21.855 | SI Trade |
16:29:52 - 04-Apr-25 |
| Sell* | 56 | €21.855 | SI Trade |
16:29:52 - 04-Apr-25 |
| Sell* | 106 | €21.88 | SI Trade |
16:28:27 - 04-Apr-25 |
| Sell* | 106 | €21.88 | SI Trade |
16:28:27 - 04-Apr-25 |
| Sell* | 120 | €21.88 | SI Trade |
16:28:10 - 04-Apr-25 |
| Sell* | 120 | €21.88 | SI Trade |
16:28:10 - 04-Apr-25 |
| Sell* | 318 | €21.885 | SI Trade |
16:27:51 - 04-Apr-25 |
| Sell* | 318 | €21.885 | SI Trade |
16:27:51 - 04-Apr-25 |
| Sell* | 162 | €21.87 | SI Trade |
16:27:48 - 04-Apr-25 |
| Sell* | 162 | €21.87 | SI Trade |
16:27:48 - 04-Apr-25 |
| Sell* | 142 | €21.87 | SI Trade |
16:27:42 - 04-Apr-25 |
| Sell* | 142 | €21.87 | SI Trade |
16:27:42 - 04-Apr-25 |
| Sell* | 594 | €21.85 | SI Trade |
16:27:25 - 04-Apr-25 |
| Sell* | 594 | €21.85 | SI Trade |
16:27:25 - 04-Apr-25 |
| Sell* | 281 | €21.85 | SI Trade |
16:27:22 - 04-Apr-25 |
| Sell* | 214 | €21.88 | SI Trade |
16:27:15 - 04-Apr-25 |
| Sell* | 214 | €21.88 | SI Trade |
16:27:15 - 04-Apr-25 |
| Sell* | 634 | €21.89 | SI Trade |
16:27:15 - 04-Apr-25 |
| Sell* | 634 | €21.89 | SI Trade |
16:27:15 - 04-Apr-25 |
| Sell* | 2,039 | €21.90 | SI Trade |
16:27:06 - 04-Apr-25 |
| Sell* | 2,039 | €21.90 | SI Trade |
16:27:06 - 04-Apr-25 |
| Sell* | 1,950 | €21.89 | SI Trade |
16:27:05 - 04-Apr-25 |
| Sell* | 1,950 | €21.89 | SI Trade |
16:27:05 - 04-Apr-25 |
| Sell* | 314 | €21.97 | SI Trade |
16:25:10 - 04-Apr-25 |
| Buy* | 315 | €21.91 | SI Trade |
16:20:29 - 04-Apr-25 |
| Buy* | 100 | €21.89 | SI Trade |
16:17:30 - 04-Apr-25 |
| Buy* | 315 | €21.95 | SI Trade |
16:15:13 - 04-Apr-25 |
| Sell* | 319 | €21.72 | SI Trade |
16:10:17 - 04-Apr-25 |
| Sell* | 184 | €21.71 | SI Trade |
16:09:02 - 04-Apr-25 |
| Sell* | 465 | €21.78 | SI Trade |
16:06:33 - 04-Apr-25 |
| Sell* | 125 | €21.765 | SI Trade |
16:06:26 - 04-Apr-25 |
| Sell* | 47 | €21.78 | SI Trade |
16:06:24 - 04-Apr-25 |
| Sell* | 250 | €21.76 | SI Trade |
16:06:24 - 04-Apr-25 |
| Sell* | 20 | €21.76 | SI Trade |
16:05:12 - 04-Apr-25 |
| Buy* | 5 | €21.80 | SI Trade |
16:04:18 - 04-Apr-25 |
| Sell* | 500 | €21.55 | SI Trade |
16:02:47 - 04-Apr-25 |
| Sell* | 151 | €21.56 | SI Trade |
16:02:46 - 04-Apr-25 |
| Sell* | 849 | €21.55 | SI Trade |
16:02:46 - 04-Apr-25 |
| Sell* | 500 | €21.55 | SI Trade |
16:02:35 - 04-Apr-25 |
| Sell* | 100 | €21.55 | SI Trade |
16:02:23 - 04-Apr-25 |
| Sell* | 50 | €21.55 | SI Trade |
16:02:14 - 04-Apr-25 |
| Buy* | 70 | €21.59 | SI Trade |
15:39:47 - 04-Apr-25 |
| Buy* | 74 | €21.59 | SI Trade |
15:39:11 - 04-Apr-25 |
| Sell* | 571 | €21.53 | SI Trade |
15:36:35 - 04-Apr-25 |
| Sell* | 429 | €21.54 | SI Trade |
15:36:35 - 04-Apr-25 |
| Sell* | 50 | €21.55 | SI Trade |
15:36:31 - 04-Apr-25 |
| Buy* | 384 | €21.60 | SI Trade |
15:36:00 - 04-Apr-25 |
| Buy* | 116 | €21.59 | SI Trade |
15:36:00 - 04-Apr-25 |
| Buy* | 135 | €21.59 | SI Trade |
15:35:31 - 04-Apr-25 |
| Sell* | 50 | €21.57 | SI Trade |
15:34:57 - 04-Apr-25 |
| Buy* | 50 | €21.63 | SI Trade |
15:33:33 - 04-Apr-25 |
| Buy* | 28 | €21.63 | SI Trade |
15:33:21 - 04-Apr-25 |
| Buy* | 63 | €21.61 | SI Trade |
15:33:11 - 04-Apr-25 |
| Buy* | 37 | €21.60 | SI Trade |
15:33:11 - 04-Apr-25 |
| Buy* | 100 | €21.60 | SI Trade |
15:33:06 - 04-Apr-25 |
| Buy* | 160 | €21.60 | SI Trade |
15:33:06 - 04-Apr-25 |
| Buy* | 100 | €21.62 | SI Trade |
15:32:55 - 04-Apr-25 |
| Buy* | 93 | €21.64 | SI Trade |
15:32:36 - 04-Apr-25 |
| Buy* | 100 | €21.68 | SI Trade |
15:31:09 - 04-Apr-25 |
| Buy* | 200 | €21.66 | SI Trade |
15:30:05 - 04-Apr-25 |
| Buy* | 100 | €21.66 | SI Trade |
15:28:52 - 04-Apr-25 |
| Buy* | 50 | €21.67 | SI Trade |
15:27:57 - 04-Apr-25 |
| Buy* | 120 | €21.68 | SI Trade |
15:27:48 - 04-Apr-25 |
| Buy* | 256 | €21.68 | SI Trade |
15:27:16 - 04-Apr-25 |
| Buy* | 744 | €21.67 | SI Trade |
15:27:16 - 04-Apr-25 |
| Buy* | 250 | €21.66 | SI Trade |
15:26:03 - 04-Apr-25 |
| Buy* | 200 | €21.65 | SI Trade |
15:25:46 - 04-Apr-25 |
| Buy* | 138 | €21.63 | SI Trade |
15:25:43 - 04-Apr-25 |
| Buy* | 140 | €21.66 | SI Trade |
15:25:28 - 04-Apr-25 |
| Buy* | 300 | €21.70 | SI Trade |
15:25:20 - 04-Apr-25 |
| Buy* | 150 | €21.70 | SI Trade |
15:25:04 - 04-Apr-25 |
| Buy* | 460 | €21.70 | SI Trade |
15:24:52 - 04-Apr-25 |
| Unknown* | 1 | €21.69432 | Currency Conversion Negotiated Trade |
15:24:03 - 04-Apr-25 |
| Unknown* | 2 | €21.93262 | Currency Conversion Negotiated Trade |
15:24:02 - 04-Apr-25 |
| Buy* | 101 | €21.72 | SI Trade |
15:22:28 - 04-Apr-25 |
| Buy* | 74 | €21.74 | SI Trade |
15:22:12 - 04-Apr-25 |
| Buy* | 100 | €21.75 | SI Trade |
15:21:56 - 04-Apr-25 |
| Buy* | 300 | €21.77 | SI Trade |
15:21:23 - 04-Apr-25 |
| Buy* | 956 | €21.73 | SI Trade |
15:21:04 - 04-Apr-25 |
| Buy* | 100 | €21.77 | SI Trade |
15:20:59 - 04-Apr-25 |
| Sell* | 125 | €21.77 | SI Trade |
15:20:35 - 04-Apr-25 |
| Sell* | 148 | €21.76 | SI Trade |
15:20:12 - 04-Apr-25 |
| Unknown* | 8 | €21.75 | SI Trade |
15:18:48 - 04-Apr-25 |
| Unknown* | 400 | €21.74 | SI Trade |
15:18:23 - 04-Apr-25 |
| Unknown* | 175 | €21.75 | SI Trade |
15:18:18 - 04-Apr-25 |
| Unknown* | 1,225 | €21.74 | SI Trade |
15:18:18 - 04-Apr-25 |
| Sell* | 1,340 | €21.72 | SI Trade |
15:17:07 - 04-Apr-25 |
| Sell* | 50 | €21.73 | SI Trade |
15:17:07 - 04-Apr-25 |
| Sell* | 120 | €21.75 | SI Trade |
15:17:05 - 04-Apr-25 |
| Sell* | 108 | €21.74 | SI Trade |
15:17:05 - 04-Apr-25 |
| Sell* | 62 | €21.75 | SI Trade |
15:17:01 - 04-Apr-25 |
| Sell* | 38 | €21.74 | SI Trade |
15:17:01 - 04-Apr-25 |
| Sell* | 200 | €21.73 | SI Trade |
15:16:15 - 04-Apr-25 |
| Sell* | 200 | €21.76 | SI Trade |
15:16:05 - 04-Apr-25 |
| Sell* | 317 | €21.78 | SI Trade |
15:15:17 - 04-Apr-25 |
| Sell* | 100 | €21.79 | SI Trade |
15:14:44 - 04-Apr-25 |
| Sell* | 1,200 | €21.76 | SI Trade |
15:12:36 - 04-Apr-25 |
| Sell* | 1,082 | €21.78 | SI Trade |
15:12:35 - 04-Apr-25 |
| Sell* | 1,418 | €21.77 | SI Trade |
15:12:35 - 04-Apr-25 |
| Sell* | 500 | €21.78 | SI Trade |
15:12:35 - 04-Apr-25 |
| Sell* | 1,200 | €21.78 | SI Trade |
15:12:35 - 04-Apr-25 |
| Sell* | 200 | €21.80 | SI Trade |
15:12:35 - 04-Apr-25 |
| Buy* | 100 | €21.83 | SI Trade |
15:12:23 - 04-Apr-25 |
| Sell* | 1,320 | €21.81 | SI Trade |
15:12:22 - 04-Apr-25 |
| Sell* | 100 | €21.85 | SI Trade |
15:12:03 - 04-Apr-25 |
| Sell* | 133 | €21.86 | SI Trade |
15:11:01 - 04-Apr-25 |
| Sell* | 557 | €21.85 | SI Trade |
15:11:01 - 04-Apr-25 |
| Sell* | 268 | €21.88 | SI Trade |
15:10:15 - 04-Apr-25 |
| Sell* | 130 | €21.89 | SI Trade |
15:09:27 - 04-Apr-25 |
| Sell* | 50 | €21.93 | SI Trade |
15:06:36 - 04-Apr-25 |
| Sell* | 100 | €21.97 | SI Trade |
15:05:12 - 04-Apr-25 |
| Sell* | 307 | €21.96 | SI Trade |
15:05:12 - 04-Apr-25 |
| Sell* | 170 | €21.97 | SI Trade |
15:05:01 - 04-Apr-25 |
| Sell* | 400 | €21.98 | SI Trade |
15:04:41 - 04-Apr-25 |
| Sell* | 5 | €22.00 | SI Trade |
15:03:13 - 04-Apr-25 |
| Sell* | 500 | €22.00 | SI Trade |
15:02:42 - 04-Apr-25 |
| Sell* | 140 | €22.01 | SI Trade |
15:02:22 - 04-Apr-25 |
| Sell* | 121 | €21.995 | SI Trade |
15:02:03 - 04-Apr-25 |
| Sell* | 350 | €22.02 | SI Trade |
15:01:13 - 04-Apr-25 |
| Sell* | 50 | €22.03 | SI Trade |
15:01:10 - 04-Apr-25 |
| Sell* | 1,200 | €22.03 | SI Trade |
15:01:07 - 04-Apr-25 |
| Buy* | 50 | €22.08 | SI Trade |
15:00:23 - 04-Apr-25 |
| Buy* | 313 | €22.08 | SI Trade |
15:00:13 - 04-Apr-25 |
| Buy* | 100 | €22.08 | SI Trade |
15:00:11 - 04-Apr-25 |
| Buy* | 40 | €22.09 | SI Trade |
14:59:36 - 04-Apr-25 |
| Buy* | 300 | €22.09 | SI Trade |
14:59:07 - 04-Apr-25 |
| Buy* | 500 | €22.07 | SI Trade |
14:58:25 - 04-Apr-25 |
| Buy* | 400 | €22.07 | SI Trade |
14:58:24 - 04-Apr-25 |
| Sell* | 450 | €22.00 | SI Trade |
14:56:57 - 04-Apr-25 |
| Sell* | 300 | €21.98 | SI Trade |
14:55:34 - 04-Apr-25 |
| Sell* | 150 | €21.95 | SI Trade |
14:54:56 - 04-Apr-25 |
| Sell* | 40 | €21.96 | SI Trade |
14:54:44 - 04-Apr-25 |
| Sell* | 45 | €21.97 | SI Trade |
14:53:46 - 04-Apr-25 |
| Sell* | 5 | €21.91 | SI Trade |
14:52:45 - 04-Apr-25 |
| Sell* | 792 | €21.87 | SI Trade |
14:52:01 - 04-Apr-25 |
| Sell* | 583 | €21.88 | SI Trade |
14:52:01 - 04-Apr-25 |
| Sell* | 10 | €21.91 | SI Trade |
14:51:56 - 04-Apr-25 |
| Sell* | 1,303 | €22.00 | SI Trade |
14:50:36 - 04-Apr-25 |
| Sell* | 1,197 | €21.99 | SI Trade |
14:50:36 - 04-Apr-25 |
| Sell* | 134 | €22.02 | SI Trade |
14:50:15 - 04-Apr-25 |
| Sell* | 866 | €22.01 | SI Trade |
14:50:15 - 04-Apr-25 |
| Sell* | 950 | €22.01 | SI Trade |
14:50:13 - 04-Apr-25 |
| Sell* | 250 | €22.00 | SI Trade |
14:50:13 - 04-Apr-25 |
| Sell* | 250 | €21.99 | SI Trade |
14:49:39 - 04-Apr-25 |
| Sell* | 70 | €22.00 | SI Trade |
14:49:30 - 04-Apr-25 |
| Sell* | 10 | €21.99 | SI Trade |
14:49:30 - 04-Apr-25 |
| Sell* | 238 | €21.98 | SI Trade |
14:48:24 - 04-Apr-25 |
| Sell* | 2 | €21.98 | SI Trade |
14:48:24 - 04-Apr-25 |
| Sell* | 350 | €21.99 | SI Trade |
14:48:01 - 04-Apr-25 |
| Unknown* | 114 | €22.04 | SI Trade |
14:47:09 - 04-Apr-25 |
| Sell* | 186 | €22.03 | SI Trade |
14:47:09 - 04-Apr-25 |
| Sell* | 90 | €21.98 | SI Trade |
14:46:33 - 04-Apr-25 |
| Sell* | 100 | €21.94 | SI Trade |
14:45:20 - 04-Apr-25 |
| Sell* | 100 | €21.94 | SI Trade |
14:45:02 - 04-Apr-25 |
| Sell* | 100 | €21.94 | SI Trade |
14:45:01 - 04-Apr-25 |
| Sell* | 40 | €21.96 | SI Trade |
14:44:42 - 04-Apr-25 |
| Sell* | 80 | €21.99 | SI Trade |
14:43:53 - 04-Apr-25 |
| Sell* | 550 | €21.99 | SI Trade |
14:43:49 - 04-Apr-25 |
| Sell* | 100 | €21.99 | SI Trade |
14:43:34 - 04-Apr-25 |
| Sell* | 50 | €21.98 | SI Trade |
14:43:11 - 04-Apr-25 |
| Unknown* | 100 | €22.04 | SI Trade |
14:41:27 - 04-Apr-25 |
| Unknown* | 3 | €22.04 | SI Trade |
14:41:25 - 04-Apr-25 |
| Buy* | 400 | €22.07 | SI Trade |
14:40:36 - 04-Apr-25 |
| Buy* | 500 | €22.07 | SI Trade |
14:40:26 - 04-Apr-25 |
| Buy* | 100 | €22.09 | SI Trade |
14:40:15 - 04-Apr-25 |
| Buy* | 1,375 | €22.10 | SI Trade |
14:39:56 - 04-Apr-25 |
| Buy* | 32 | €22.11 | SI Trade |
14:39:56 - 04-Apr-25 |
| Buy* | 2,419 | €22.10 | SI Trade |
14:39:56 - 04-Apr-25 |
| Buy* | 40 | €22.11 | SI Trade |
14:39:52 - 04-Apr-25 |
| Unknown* | 5 | €22.04 | OTC Trade |
14:39:01 - 04-Apr-25 |
| Sell* | 35 | €22.02 | SI Trade |
14:38:56 - 04-Apr-25 |
| Unknown* | 520 | €22.04 | SI Trade |
14:38:51 - 04-Apr-25 |
| Buy* | 200 | €22.05 | SI Trade |
14:37:38 - 04-Apr-25 |
| Unknown* | 50 | €22.04 | SI Trade |
14:37:38 - 04-Apr-25 |
| Sell* | 1,375 | €22.00 | SI Trade |
14:37:29 - 04-Apr-25 |
| Sell* | 2,500 | €22.00 | SI Trade |
14:37:29 - 04-Apr-25 |
| Sell* | 665 | €22.01 | SI Trade |
14:36:35 - 04-Apr-25 |
| Sell* | 635 | €22.02 | SI Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 3 | €22.04 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 166 | €22.04 | SI Trade |
14:36:20 - 04-Apr-25 |
| Sell* | 1,000 | €22.03 | SI Trade |
14:36:18 - 04-Apr-25 |
| Buy* | 700 | €22.05 | SI Trade |
14:35:44 - 04-Apr-25 |
| Sell* | 250 | €22.05 | SI Trade |
14:35:39 - 04-Apr-25 |
| Sell* | 20 | €22.08 | SI Trade |
14:35:20 - 04-Apr-25 |
| Sell* | 200 | €22.08 | SI Trade |
14:35:14 - 04-Apr-25 |
| Sell* | 50 | €22.25 | SI Trade |
14:19:58 - 04-Apr-25 |
| Sell* | 201 | €22.30 | SI Trade |
14:19:00 - 04-Apr-25 |
| Sell* | 500 | €22.32 | SI Trade |
14:18:37 - 04-Apr-25 |
| Sell* | 200 | €22.32 | SI Trade |
14:16:59 - 04-Apr-25 |
| Sell* | 321 | €22.36 | SI Trade |
14:16:42 - 04-Apr-25 |
| Sell* | 179 | €22.35 | SI Trade |
14:16:42 - 04-Apr-25 |
| Sell* | 500 | €22.33 | SI Trade |
14:15:20 - 04-Apr-25 |
| Sell* | 20 | €22.39 | SI Trade |
14:14:36 - 04-Apr-25 |
| Sell* | 1,000 | €22.37 | SI Trade |
14:12:35 - 04-Apr-25 |
| Sell* | 50 | €22.43 | SI Trade |
14:12:07 - 04-Apr-25 |
| Sell* | 450 | €22.47 | SI Trade |
14:11:15 - 04-Apr-25 |