| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,162 | €36.20 | SI Trade Negotiated Trade |
17:10:11 - 06-Feb-26 |
| Buy* | 89 | €36.20 | SI Trade |
16:35:26 - 06-Feb-26 |
| Buy* | 446 | €36.20 | SI Trade |
16:35:26 - 06-Feb-26 |
| Sell* | 200 | €36.12 | SI Trade |
16:24:18 - 06-Feb-26 |
| Buy* | 2,500 | €36.17 | SI Trade |
16:12:47 - 06-Feb-26 |
| Buy* | 40 | €36.17 | SI Trade |
16:10:18 - 06-Feb-26 |
| Buy* | 100 | €36.20 | SI Trade |
15:55:59 - 06-Feb-26 |
| Buy* | 63 | €36.20 | SI Trade |
15:55:59 - 06-Feb-26 |
| Buy* | 68 | €36.20 | SI Trade |
15:55:59 - 06-Feb-26 |
| Sell* | 30 | €36.05 | SI Trade |
15:15:47 - 06-Feb-26 |
| Sell* | 8 | €36.06 | SI Trade |
15:12:05 - 06-Feb-26 |
| Unknown* | 0 | €36.09 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €36.09 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Sell* | 181 | €36.12 | SI Trade |
14:46:02 - 06-Feb-26 |
| Sell* | 139 | €36.12 | SI Trade |
14:46:02 - 06-Feb-26 |
| Unknown* | 0 | €36.21 | OTC Trade |
14:33:22 - 06-Feb-26 |
| Unknown* | 0 | €36.09 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | €36.09 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 3 | €36.04 | OTC Trade |
14:27:42 - 06-Feb-26 |
| Unknown* | 1 | €36.04 | OTC Trade |
14:27:42 - 06-Feb-26 |
| Sell* | 39 | €36.02 | SI Trade |
14:16:21 - 06-Feb-26 |
| Sell* | 39 | €36.02 | SI Trade |
14:16:21 - 06-Feb-26 |
| Unknown* | 0 | €36.04 | OTC Trade |
14:11:55 - 06-Feb-26 |
| Unknown* | 0 | €36.04 | OTC Trade |
14:09:43 - 06-Feb-26 |
| Buy* | 50 | €36.02 | SI Trade |
13:58:18 - 06-Feb-26 |
| Buy* | 725 | €35.99 | SI Trade |
13:53:22 - 06-Feb-26 |
| Buy* | 275 | €35.99 | SI Trade |
13:53:22 - 06-Feb-26 |
| Unknown* | 0 | €35.93 | OTC Trade |
13:21:11 - 06-Feb-26 |
| Unknown* | 0 | €35.88 | OTC Trade |
13:08:20 - 06-Feb-26 |
| Unknown* | 0 | €35.88 | OTC Trade |
13:08:19 - 06-Feb-26 |
| Buy* | 500 | €35.85 | SI Trade |
13:04:56 - 06-Feb-26 |
| Buy* | 414 | €35.84 | SI Trade |
12:56:49 - 06-Feb-26 |
| Buy* | 86 | €35.85 | SI Trade |
12:56:49 - 06-Feb-26 |
| Unknown* | 0 | €35.83 | OTC Trade |
12:34:47 - 06-Feb-26 |
| Unknown* | 0 | €35.74 | OTC Trade |
11:44:18 - 06-Feb-26 |
| Unknown* | 0 | €35.74 | OTC Trade |
11:44:18 - 06-Feb-26 |
| Unknown* | 0 | €35.77 | OTC Trade |
11:41:16 - 06-Feb-26 |
| Unknown* | 0 | €35.77 | OTC Trade |
11:41:16 - 06-Feb-26 |
| Sell* | 50 | €35.74 | SI Trade |
11:29:44 - 06-Feb-26 |
| Buy* | 25 | €35.84 | SI Trade |
11:02:19 - 06-Feb-26 |
| Buy* | 2 | €35.78 | SI Trade |
10:31:36 - 06-Feb-26 |
| Sell* | 31 | €35.75 | SI Trade |
10:14:42 - 06-Feb-26 |
| Sell* | 25 | €35.72 | SI Trade |
09:57:20 - 06-Feb-26 |
| Sell* | 100 | €35.68 | SI Trade |
09:48:51 - 06-Feb-26 |
| Buy* | 100 | €35.78 | SI Trade |
09:20:27 - 06-Feb-26 |
| Unknown* | 1 | €35.79 | OTC Trade |
09:17:56 - 06-Feb-26 |
| Unknown* | 2 | €35.79 | OTC Trade |
09:17:56 - 06-Feb-26 |
| Unknown* | 0 | €35.81 | OTC Trade |
09:12:49 - 06-Feb-26 |
| Unknown* | 0 | €35.81 | OTC Trade |
09:12:48 - 06-Feb-26 |
| Unknown* | 0 | €35.76 | OTC Trade |
09:08:01 - 06-Feb-26 |
| Unknown* | 0 | €35.76 | OTC Trade |
09:08:00 - 06-Feb-26 |
| Buy* | 70 | €35.65 | SI Trade |
08:59:03 - 06-Feb-26 |
| Buy* | 260 | €35.64 | SI Trade |
08:59:03 - 06-Feb-26 |
| Buy* | 500 | €35.48 | SI Trade |
08:39:50 - 06-Feb-26 |
| Buy* | 59 | €35.50 | SI Trade |
08:31:53 - 06-Feb-26 |
| Unknown* | 0 | €35.53 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | €35.53 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | €35.48 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | €35.48 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | €35.53 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 3 | €35.52 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | €35.53 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | €35.53 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | €35.53 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | €35.48 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | €35.48 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | €35.53 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 1 | €35.53 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 1 | €35.53 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 6 | €35.52 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 3 | €35.53 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 0 | €35.53 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 0 | €35.53 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 0 | €35.53 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 0 | €35.53 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 2 | €35.53 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 1 | €35.53 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 0 | €35.48 | OTC Trade |
08:17:34 - 06-Feb-26 |
| Unknown* | 0 | €35.48 | OTC Trade |
08:17:34 - 06-Feb-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
08:14:26 - 06-Feb-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
08:14:26 - 06-Feb-26 |
| Unknown* | 0 | €35.41 | OTC Trade |
08:05:27 - 06-Feb-26 |
| Unknown* | 0 | €35.48 | OTC Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €35.48 | OTC Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €35.48 | OTC Trade |
08:01:07 - 06-Feb-26 |
| Unknown* | 0 | €35.48 | OTC Trade |
08:01:06 - 06-Feb-26 |
| Unknown* | 0 | €35.48 | OTC Trade |
08:01:06 - 06-Feb-26 |
| Unknown* | 1 | €35.48 | OTC Trade |
08:01:06 - 06-Feb-26 |
| Unknown* | 2 | €35.48 | OTC Trade |
08:01:06 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 10 | €35.42 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
08:01:00 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
08:01:00 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
08:01:00 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
08:01:00 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
08:00:59 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 805 | €35.63 | SI Trade Negotiated Trade |
17:00:30 - 05-Feb-26 |
| Buy* | 22 | €35.57 | SI Trade |
16:24:04 - 05-Feb-26 |
| Buy* | 179 | €35.50 | SI Trade |
16:11:17 - 05-Feb-26 |
| Buy* | 1 | €35.51 | SI Trade |
16:11:17 - 05-Feb-26 |
| Buy* | 538 | €35.46 | SI Trade |
16:09:52 - 05-Feb-26 |
| Buy* | 1,119 | €35.47 | SI Trade |
16:09:52 - 05-Feb-26 |
| Buy* | 343 | €35.48 | SI Trade |
16:09:52 - 05-Feb-26 |
| Buy* | 2 | €35.49 | SI Trade |
16:05:00 - 05-Feb-26 |
| Unknown* | 1 | €35.56604 | Currency Conversion Negotiated Trade |
15:55:28 - 05-Feb-26 |
| Buy* | 50 | €35.43 | SI Trade |
15:50:02 - 05-Feb-26 |
| Buy* | 125 | €35.48 | SI Trade |
15:39:25 - 05-Feb-26 |
| Sell* | 44 | €35.35 | SI Trade |
15:32:19 - 05-Feb-26 |
| Unknown* | 0 | €35.40 | SI Trade |
15:21:45 - 05-Feb-26 |
| Buy* | 371 | €35.38 | SI Trade |
15:19:46 - 05-Feb-26 |
| Buy* | 39 | €35.39 | SI Trade |
15:19:46 - 05-Feb-26 |
| Buy* | 15 | €35.38 | SI Trade |
15:19:31 - 05-Feb-26 |
| Sell* | 40 | €35.36 | SI Trade |
15:17:49 - 05-Feb-26 |
| Sell* | 1,000 | €35.26 | SI Trade |
15:14:48 - 05-Feb-26 |
| Unknown* | 3 | €35.77479 | Currency Conversion Negotiated Trade |
15:14:00 - 05-Feb-26 |
| Sell* | 120 | €35.45 | SI Trade |
15:12:13 - 05-Feb-26 |
| Sell* | 10 | €35.45 | SI Trade |
15:11:23 - 05-Feb-26 |
| Sell* | 110 | €35.50 | SI Trade |
15:08:54 - 05-Feb-26 |
| Sell* | 150 | €35.70 | SI Trade |
15:00:55 - 05-Feb-26 |
| Buy* | 280 | €35.87 | SI Trade |
14:48:50 - 05-Feb-26 |
| Buy* | 150 | €35.84 | SI Trade |
14:47:03 - 05-Feb-26 |
| Unknown* | 17,394 | €35.81 | OTC Trade |
14:46:31 - 05-Feb-26 |
| Unknown* | 676 | €35.80 | OTC Trade |
14:45:49 - 05-Feb-26 |
| Unknown* | 174 | €35.81 | OTC Trade |
14:45:49 - 05-Feb-26 |
| Unknown* | 175 | €35.82 | OTC Trade |
14:45:49 - 05-Feb-26 |
| Unknown* | 250 | €35.80 | OTC Trade |
14:45:49 - 05-Feb-26 |
| Unknown* | 250 | €35.795 | OTC Trade |
14:45:42 - 05-Feb-26 |
| Unknown* | 0 | €35.80 | OTC Trade |
14:45:04 - 05-Feb-26 |
| Unknown* | 0 | €35.78 | OTC Trade |
14:45:04 - 05-Feb-26 |
| Unknown* | 250 | €35.785 | OTC Trade |
14:45:04 - 05-Feb-26 |
| Unknown* | 250 | €35.77 | OTC Trade |
14:45:03 - 05-Feb-26 |
| Unknown* | 357 | €35.67 | OTC Trade |
14:42:17 - 05-Feb-26 |
| Unknown* | 1,636 | €35.67 | OTC Trade |
14:41:53 - 05-Feb-26 |
| Unknown* | 676 | €35.64 | OTC Trade |
14:41:34 - 05-Feb-26 |
| Unknown* | 139 | €35.64 | OTC Trade |
14:41:34 - 05-Feb-26 |
| Unknown* | 373 | €35.65 | OTC Trade |
14:41:03 - 05-Feb-26 |
| Unknown* | 250 | €35.63 | OTC Trade |
14:40:46 - 05-Feb-26 |
| Unknown* | 250 | €35.64 | OTC Trade |
14:40:33 - 05-Feb-26 |
| Unknown* | 250 | €35.63 | OTC Trade |
14:40:32 - 05-Feb-26 |
| Unknown* | 250 | €35.63 | OTC Trade |
14:40:28 - 05-Feb-26 |
| Unknown* | 28 | €35.65 | OTC Trade |
14:40:08 - 05-Feb-26 |
| Unknown* | 250 | €35.63 | OTC Trade |
14:40:05 - 05-Feb-26 |
| Unknown* | 250 | €35.645 | OTC Trade |
14:40:05 - 05-Feb-26 |
| Unknown* | 250 | €35.64 | OTC Trade |
14:40:05 - 05-Feb-26 |
| Unknown* | 250 | €35.61 | OTC Trade |
14:40:03 - 05-Feb-26 |
| Unknown* | 199 | €35.58 | OTC Trade |
14:37:49 - 05-Feb-26 |
| Unknown* | 154 | €35.58 | OTC Trade |
14:37:49 - 05-Feb-26 |
| Unknown* | 250 | €35.58 | OTC Trade |
14:37:49 - 05-Feb-26 |
| Unknown* | 250 | €35.58 | OTC Trade |
14:37:42 - 05-Feb-26 |
| Unknown* | 351 | €35.58 | OTC Trade |
14:37:23 - 05-Feb-26 |
| Unknown* | 250 | €35.57 | OTC Trade |
14:37:23 - 05-Feb-26 |
| Unknown* | 250 | €35.56 | OTC Trade |
14:37:18 - 05-Feb-26 |
| Unknown* | 250 | €35.54 | OTC Trade |
14:37:13 - 05-Feb-26 |
| Unknown* | 250 | €35.55 | OTC Trade |
14:37:13 - 05-Feb-26 |
| Unknown* | 250 | €35.54 | OTC Trade |
14:37:11 - 05-Feb-26 |
| Unknown* | 24 | €35.56 | OTC Trade |
14:36:06 - 05-Feb-26 |
| Unknown* | 250 | €35.565 | OTC Trade |
14:36:06 - 05-Feb-26 |
| Unknown* | 1,015 | €35.575 | OTC Trade |
14:36:03 - 05-Feb-26 |
| Unknown* | 250 | €35.57 | OTC Trade |
14:35:49 - 05-Feb-26 |
| Unknown* | 387 | €35.58 | OTC Trade |
14:35:37 - 05-Feb-26 |
| Unknown* | 250 | €35.62 | OTC Trade |
14:35:22 - 05-Feb-26 |
| Unknown* | 250 | €35.565 | OTC Trade |
14:34:25 - 05-Feb-26 |
| Unknown* | 128 | €35.56 | OTC Trade |
14:34:21 - 05-Feb-26 |
| Unknown* | 250 | €35.55 | OTC Trade |
14:34:20 - 05-Feb-26 |
| Unknown* | 362 | €35.58 | OTC Trade |
14:32:39 - 05-Feb-26 |
| Unknown* | 250 | €35.55 | OTC Trade |
14:32:25 - 05-Feb-26 |
| Unknown* | 400 | €35.55 | OTC Trade |
14:32:10 - 05-Feb-26 |
| Unknown* | 250 | €35.55 | OTC Trade |
14:32:10 - 05-Feb-26 |
| Unknown* | 1,213 | €35.57 | OTC Trade |
14:32:10 - 05-Feb-26 |
| Unknown* | 258 | €35.54 | OTC Trade |
14:32:10 - 05-Feb-26 |
| Sell* | 100 | €35.51 | SI Trade |
14:18:27 - 05-Feb-26 |
| Unknown* | 1 | €35.55 | OTC Trade |
14:17:04 - 05-Feb-26 |
| Sell* | 1,406 | €35.59 | SI Trade |
14:14:41 - 05-Feb-26 |
| Sell* | 2,105 | €35.60 | SI Trade |
14:14:41 - 05-Feb-26 |
| Sell* | 489 | €35.61 | SI Trade |
14:14:41 - 05-Feb-26 |
| Unknown* | 0 | €35.64 | OTC Trade |
14:06:24 - 05-Feb-26 |
| Unknown* | 0 | €35.64 | OTC Trade |
14:06:24 - 05-Feb-26 |
| Sell* | 406 | €35.64 | SI Trade |
14:06:00 - 05-Feb-26 |
| Sell* | 44 | €35.65 | SI Trade |
14:06:00 - 05-Feb-26 |
| Sell* | 200 | €35.66 | SI Trade |
14:04:41 - 05-Feb-26 |
| Unknown* | 1 | €35.80 | OTC Trade |
13:46:28 - 05-Feb-26 |
| Unknown* | 2 | €35.80 | OTC Trade |
13:46:28 - 05-Feb-26 |
| Unknown* | 0 | €35.87 | OTC Trade |
13:15:11 - 05-Feb-26 |
| Unknown* | 0 | €35.87 | OTC Trade |
13:15:06 - 05-Feb-26 |
| Sell* | 165 | €35.79 | SI Trade |
13:00:49 - 05-Feb-26 |
| Unknown* | 0 | €35.80 | OTC Trade |
12:52:50 - 05-Feb-26 |
| Unknown* | 0 | €35.80 | OTC Trade |
12:52:50 - 05-Feb-26 |
| Unknown* | 0 | €36.06 | OTC Trade |
12:27:32 - 05-Feb-26 |
| Sell* | 30 | €36.02 | SI Trade |
12:24:39 - 05-Feb-26 |
| Unknown* | 83 | €36.10 | OTC Trade |
12:19:36 - 05-Feb-26 |
| Unknown* | 0 | €36.12 | OTC Trade |
12:15:07 - 05-Feb-26 |
| Unknown* | 0 | €36.12 | OTC Trade |
12:15:06 - 05-Feb-26 |
| Sell* | 377 | €36.07 | SI Trade |
12:11:36 - 05-Feb-26 |