| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | €34.68 | SI Trade |
13:09:17 - 16-Dec-25 |
| Sell* | 103 | €34.68 | SI Trade |
13:09:17 - 16-Dec-25 |
| Sell* | 200 | €34.70 | SI Trade |
12:58:03 - 16-Dec-25 |
| Sell* | 106 | €34.68 | SI Trade |
12:57:51 - 16-Dec-25 |
| Sell* | 106 | €34.68 | SI Trade |
12:57:51 - 16-Dec-25 |
| Sell* | 97 | €34.69 | SI Trade |
12:56:56 - 16-Dec-25 |
| Sell* | 99 | €34.68 | SI Trade |
12:56:13 - 16-Dec-25 |
| Sell* | 311 | €34.73 | SI Trade |
12:54:53 - 16-Dec-25 |
| Sell* | 111 | €34.72 | SI Trade |
12:26:20 - 16-Dec-25 |
| Sell* | 111 | €34.72 | SI Trade |
12:26:20 - 16-Dec-25 |
| Sell* | 187 | €34.72 | SI Trade |
12:25:45 - 16-Dec-25 |
| Sell* | 30 | €34.75 | SI Trade |
12:16:23 - 16-Dec-25 |
| Sell* | 50 | €34.70 | SI Trade |
12:12:41 - 16-Dec-25 |
| Sell* | 100 | €34.75 | SI Trade |
12:07:47 - 16-Dec-25 |
| Sell* | 171 | €34.68 | SI Trade |
11:55:50 - 16-Dec-25 |
| Sell* | 171 | €34.68 | SI Trade |
11:55:50 - 16-Dec-25 |
| Sell* | 157 | €34.66 | SI Trade |
11:55:26 - 16-Dec-25 |
| Sell* | 148 | €34.66 | SI Trade |
11:55:26 - 16-Dec-25 |
| Sell* | 148 | €34.66 | SI Trade |
11:55:26 - 16-Dec-25 |
| Sell* | 280 | €34.67 | SI Trade |
11:55:25 - 16-Dec-25 |
| Sell* | 280 | €34.67 | SI Trade |
11:55:25 - 16-Dec-25 |
| Sell* | 124 | €34.66 | SI Trade |
11:55:22 - 16-Dec-25 |
| Sell* | 124 | €34.66 | SI Trade |
11:55:22 - 16-Dec-25 |
| Sell* | 357 | €34.66 | SI Trade |
11:55:21 - 16-Dec-25 |
| Sell* | 108 | €34.71 | SI Trade |
11:50:48 - 16-Dec-25 |
| Sell* | 108 | €34.71 | SI Trade |
11:50:48 - 16-Dec-25 |
| Sell* | 307 | €34.71 | SI Trade |
11:48:14 - 16-Dec-25 |
| Sell* | 3 | €34.72 | SI Trade |
11:46:44 - 16-Dec-25 |
| Sell* | 11 | €34.73 | SI Trade |
11:45:38 - 16-Dec-25 |
| Sell* | 50 | €34.73 | SI Trade |
11:41:53 - 16-Dec-25 |
| Sell* | 100 | €34.74 | SI Trade |
11:34:36 - 16-Dec-25 |
| Sell* | 75 | €34.67 | SI Trade |
11:25:18 - 16-Dec-25 |
| Sell* | 116 | €34.69 | SI Trade |
11:24:50 - 16-Dec-25 |
| Sell* | 116 | €34.69 | SI Trade |
11:24:50 - 16-Dec-25 |
| Sell* | 95 | €34.71 | SI Trade |
11:21:59 - 16-Dec-25 |
| Sell* | 596 | €34.69 | SI Trade |
11:16:21 - 16-Dec-25 |
| Sell* | 404 | €34.68 | SI Trade |
11:16:21 - 16-Dec-25 |
| Sell* | 1,000 | €34.64 | SI Trade |
11:13:33 - 16-Dec-25 |
| Sell* | 100 | €34.60 | SI Trade |
11:12:52 - 16-Dec-25 |
| Sell* | 185 | €34.64 | SI Trade |
11:11:23 - 16-Dec-25 |
| Sell* | 228 | €34.68 | SI Trade |
11:09:34 - 16-Dec-25 |
| Sell* | 228 | €34.68 | SI Trade |
11:09:34 - 16-Dec-25 |
| Sell* | 86 | €34.68 | SI Trade |
11:07:20 - 16-Dec-25 |
| Sell* | 120 | €34.70 | SI Trade |
11:04:17 - 16-Dec-25 |
| Sell* | 186 | €34.68 | SI Trade |
11:03:34 - 16-Dec-25 |
| Sell* | 122 | €34.68 | SI Trade |
11:03:31 - 16-Dec-25 |
| Sell* | 122 | €34.68 | SI Trade |
11:03:31 - 16-Dec-25 |
| Sell* | 106 | €34.68 | SI Trade |
11:03:28 - 16-Dec-25 |
| Sell* | 378 | €34.67 | SI Trade |
11:03:27 - 16-Dec-25 |
| Sell* | 207 | €34.71 | SI Trade |
11:03:16 - 16-Dec-25 |
| Sell* | 207 | €34.71 | SI Trade |
11:03:16 - 16-Dec-25 |
| Sell* | 250 | €34.77 | SI Trade |
11:01:27 - 16-Dec-25 |
| Sell* | 251 | €34.735 | SI Trade |
10:57:26 - 16-Dec-25 |
| Unknown* | 6 | €34.77 | OTC Trade |
10:49:57 - 16-Dec-25 |
| Sell* | 5 | €34.82 | SI Trade |
10:40:40 - 16-Dec-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
10:39:57 - 16-Dec-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
10:39:57 - 16-Dec-25 |
| Sell* | 50 | €34.79 | SI Trade |
10:22:58 - 16-Dec-25 |
| Sell* | 250 | €34.75 | SI Trade |
10:04:53 - 16-Dec-25 |
| Unknown* | 1 | €34.74 | OTC Trade |
10:01:45 - 16-Dec-25 |
| Sell* | 49 | €34.74 | SI Trade |
09:59:34 - 16-Dec-25 |
| Sell* | 57 | €34.74 | SI Trade |
09:59:34 - 16-Dec-25 |
| Sell* | 30 | €34.75 | SI Trade |
09:58:29 - 16-Dec-25 |
| Sell* | 1,500 | €34.75 | SI Trade |
09:58:14 - 16-Dec-25 |
| Sell* | 2 | €34.75 | SI Trade |
09:57:36 - 16-Dec-25 |
| Unknown* | 0 | €34.79 | OTC Trade |
09:54:55 - 16-Dec-25 |
| Unknown* | 0 | €34.79 | OTC Trade |
09:54:55 - 16-Dec-25 |
| Unknown* | 0 | €34.79 | OTC Trade |
09:54:55 - 16-Dec-25 |
| Sell* | 50 | €34.80 | SI Trade |
09:47:44 - 16-Dec-25 |
| Sell* | 177 | €34.78 | SI Trade |
09:46:52 - 16-Dec-25 |
| Sell* | 177 | €34.78 | SI Trade |
09:46:52 - 16-Dec-25 |
| Sell* | 70 | €34.80 | SI Trade |
09:46:33 - 16-Dec-25 |
| Sell* | 145 | €34.80 | SI Trade |
09:45:14 - 16-Dec-25 |
| Sell* | 855 | €34.81 | SI Trade |
09:45:14 - 16-Dec-25 |
| Sell* | 300 | €34.82 | SI Trade |
09:44:34 - 16-Dec-25 |
| Sell* | 173 | €34.80 | SI Trade |
09:38:35 - 16-Dec-25 |
| Sell* | 152 | €34.83 | SI Trade |
09:37:14 - 16-Dec-25 |
| Sell* | 152 | €34.83 | SI Trade |
09:37:14 - 16-Dec-25 |
| Sell* | 135 | €34.82 | SI Trade |
09:34:55 - 16-Dec-25 |
| Sell* | 301 | €34.82 | SI Trade |
09:33:57 - 16-Dec-25 |
| Sell* | 100 | €34.79 | SI Trade |
09:29:36 - 16-Dec-25 |
| Sell* | 289 | €34.77 | SI Trade |
09:28:47 - 16-Dec-25 |
| Sell* | 289 | €34.77 | SI Trade |
09:28:47 - 16-Dec-25 |
| Sell* | 121 | €34.76 | SI Trade |
09:28:32 - 16-Dec-25 |
| Sell* | 55 | €34.85 | SI Trade |
09:25:17 - 16-Dec-25 |
| Sell* | 585 | €34.88 | SI Trade |
09:15:36 - 16-Dec-25 |
| Sell* | 570 | €34.86 | SI Trade |
09:14:57 - 16-Dec-25 |
| Sell* | 215 | €34.80 | SI Trade |
09:09:35 - 16-Dec-25 |
| Sell* | 80 | €34.80 | SI Trade |
09:08:58 - 16-Dec-25 |
| Sell* | 15 | €34.82 | SI Trade |
09:07:01 - 16-Dec-25 |
| Sell* | 115 | €34.82 | SI Trade |
09:03:44 - 16-Dec-25 |
| Sell* | 785 | €34.81 | SI Trade |
09:03:44 - 16-Dec-25 |
| Unknown* | 1 | €34.74 | OTC Trade |
09:02:12 - 16-Dec-25 |
| Sell* | 100 | €34.78 | SI Trade |
09:01:29 - 16-Dec-25 |
| Sell* | 82 | €34.78 | SI Trade |
09:00:29 - 16-Dec-25 |
| Sell* | 142 | €34.78 | SI Trade |
09:00:24 - 16-Dec-25 |
| Sell* | 40 | €34.78 | SI Trade |
09:00:24 - 16-Dec-25 |
| Sell* | 200 | €34.78 | SI Trade |
09:00:24 - 16-Dec-25 |
| Sell* | 30 | €34.78 | SI Trade |
09:00:24 - 16-Dec-25 |
| Sell* | 147 | €34.82 | SI Trade |
09:00:04 - 16-Dec-25 |
| Sell* | 147 | €34.82 | SI Trade |
09:00:04 - 16-Dec-25 |
| Sell* | 125 | €34.85 | SI Trade |
08:59:45 - 16-Dec-25 |
| Sell* | 125 | €34.85 | SI Trade |
08:59:45 - 16-Dec-25 |
| Sell* | 100 | €34.89 | SI Trade |
08:58:47 - 16-Dec-25 |
| Buy* | 122 | €34.94 | SI Trade |
08:55:20 - 16-Dec-25 |
| Buy* | 200 | €34.93 | SI Trade |
08:53:41 - 16-Dec-25 |
| Buy* | 170 | €34.94 | SI Trade |
08:53:23 - 16-Dec-25 |
| Buy* | 170 | €34.94 | SI Trade |
08:53:23 - 16-Dec-25 |
| Buy* | 100 | €34.97 | SI Trade |
08:52:17 - 16-Dec-25 |
| Buy* | 136 | €34.97 | SI Trade |
08:47:14 - 16-Dec-25 |
| Buy* | 136 | €34.97 | SI Trade |
08:47:14 - 16-Dec-25 |
| Buy* | 249 | €34.95 | SI Trade |
08:47:10 - 16-Dec-25 |
| Unknown* | 8 | €35.07 | OTC Trade |
08:41:20 - 16-Dec-25 |
| Buy* | 90 | €35.06 | SI Trade |
08:35:53 - 16-Dec-25 |
| Buy* | 14 | €35.04 | SI Trade |
08:27:11 - 16-Dec-25 |
| Buy* | 15 | €35.01 | SI Trade |
08:26:36 - 16-Dec-25 |
| Buy* | 100 | €35.04 | SI Trade |
08:23:24 - 16-Dec-25 |
| Buy* | 308 | €35.00 | SI Trade |
08:21:25 - 16-Dec-25 |
| Unknown* | 5 | €35.04 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 9 | €35.03 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 0 | €35.04 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €35.04 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 57 | €35.00 | OTC Trade |
08:20:48 - 16-Dec-25 |
| Buy* | 1,042 | €34.96 | SI Trade |
08:18:08 - 16-Dec-25 |
| Buy* | 1,765 | €34.95 | SI Trade |
08:18:08 - 16-Dec-25 |
| Buy* | 193 | €34.94 | SI Trade |
08:18:08 - 16-Dec-25 |
| Buy* | 100 | €34.98 | SI Trade |
08:13:01 - 16-Dec-25 |
| Sell* | 50 | €34.87 | SI Trade |
08:05:06 - 16-Dec-25 |
| Sell* | 680 | €34.86 | SI Trade |
08:05:03 - 16-Dec-25 |
| Sell* | 120 | €34.87 | SI Trade |
08:05:03 - 16-Dec-25 |
| Sell* | 150 | €34.835 | SI Trade |
08:04:36 - 16-Dec-25 |
| Unknown* | 0 | €34.79 | OTC Trade |
08:04:33 - 16-Dec-25 |
| Sell* | 20 | €34.82 | SI Trade |
08:04:32 - 16-Dec-25 |
| Unknown* | 80 | €34.82 | OTC Trade |
08:04:32 - 16-Dec-25 |
| Sell* | 40 | €34.87 | SI Trade |
08:04:01 - 16-Dec-25 |
| Unknown* | 16,052 | €35.04 | SI Trade Negotiated Trade |
17:28:59 - 15-Dec-25 |
| Sell* | 33 | €35.10 | SI Trade |
16:26:11 - 15-Dec-25 |
| Sell* | 667 | €35.09 | SI Trade |
16:26:11 - 15-Dec-25 |
| Unknown* | 2 | €35.05 | OTC Trade |
16:23:38 - 15-Dec-25 |
| Unknown* | 414 | €35.00 | OTC Trade |
16:19:50 - 15-Dec-25 |
| Sell* | 206 | €34.995 | SI Trade |
16:18:55 - 15-Dec-25 |
| Sell* | 50 | €34.99 | SI Trade |
16:10:40 - 15-Dec-25 |
| Sell* | 100 | €34.97 | SI Trade |
16:08:28 - 15-Dec-25 |
| Sell* | 260 | €34.985 | SI Trade |
16:02:16 - 15-Dec-25 |
| Sell* | 175 | €34.925 | SI Trade |
15:53:51 - 15-Dec-25 |
| Sell* | 120 | €34.94 | SI Trade |
15:49:19 - 15-Dec-25 |
| Sell* | 45 | €34.90 | SI Trade |
15:43:54 - 15-Dec-25 |
| Sell* | 1,000 | €34.93 | SI Trade |
15:41:48 - 15-Dec-25 |
| Sell* | 157 | €34.905 | SI Trade |
15:40:11 - 15-Dec-25 |
| Sell* | 14 | €34.91 | SI Trade |
15:39:52 - 15-Dec-25 |
| Unknown* | 8 | €34.92 | OTC Trade |
15:38:15 - 15-Dec-25 |
| Unknown* | 0 | €34.92 | OTC Trade |
15:38:15 - 15-Dec-25 |
| Sell* | 250 | €34.93 | SI Trade |
15:37:48 - 15-Dec-25 |
| Sell* | 1,000 | €34.94 | SI Trade |
15:24:26 - 15-Dec-25 |
| Sell* | 100 | €34.97 | SI Trade |
15:22:55 - 15-Dec-25 |
| Sell* | 164 | €34.89 | SI Trade |
15:15:25 - 15-Dec-25 |
| Unknown* | 1 | €35.10789 | Currency Conversion Negotiated Trade |
15:14:15 - 15-Dec-25 |
| Unknown* | 0 | €34.91 | OTC Trade |
15:12:10 - 15-Dec-25 |
| Unknown* | 0 | €34.91 | OTC Trade |
15:12:10 - 15-Dec-25 |
| Unknown* | 0 | €34.91 | OTC Trade |
15:12:10 - 15-Dec-25 |
| Sell* | 100 | €34.95 | SI Trade |
15:10:14 - 15-Dec-25 |
| Sell* | 654 | €34.91 | SI Trade |
15:08:46 - 15-Dec-25 |
| Sell* | 346 | €34.92 | SI Trade |
15:08:46 - 15-Dec-25 |
| Sell* | 278 | €34.94 | SI Trade |
15:07:23 - 15-Dec-25 |
| Sell* | 122 | €34.93 | SI Trade |
15:07:23 - 15-Dec-25 |
| Sell* | 60 | €34.89 | SI Trade |
15:06:11 - 15-Dec-25 |
| Sell* | 100 | €34.85 | SI Trade |
15:03:43 - 15-Dec-25 |
| Sell* | 178 | €34.87 | SI Trade |
15:03:22 - 15-Dec-25 |
| Sell* | 122 | €34.86 | SI Trade |
15:03:22 - 15-Dec-25 |
| Sell* | 130 | €34.86 | SI Trade |
15:02:09 - 15-Dec-25 |
| Sell* | 300 | €34.87 | SI Trade |
15:01:01 - 15-Dec-25 |
| Sell* | 700 | €34.87 | SI Trade |
15:00:38 - 15-Dec-25 |
| Sell* | 150 | €34.86 | SI Trade |
14:58:01 - 15-Dec-25 |
| Sell* | 100 | €34.83 | SI Trade |
14:52:25 - 15-Dec-25 |
| Sell* | 250 | €34.88 | SI Trade |
14:52:11 - 15-Dec-25 |
| Sell* | 250 | €34.88 | SI Trade |
14:52:11 - 15-Dec-25 |
| Sell* | 330 | €34.90 | SI Trade |
14:43:01 - 15-Dec-25 |
| Sell* | 100 | €34.89 | SI Trade |
14:40:36 - 15-Dec-25 |
| Sell* | 227 | €34.87 | SI Trade |
14:39:25 - 15-Dec-25 |
| Sell* | 278 | €34.87 | SI Trade |
14:39:15 - 15-Dec-25 |
| Sell* | 278 | €34.87 | SI Trade |
14:39:15 - 15-Dec-25 |
| Sell* | 216 | €34.88 | SI Trade |
14:36:26 - 15-Dec-25 |
| Sell* | 500 | €34.89 | SI Trade |
14:35:38 - 15-Dec-25 |
| Sell* | 125 | €34.89 | SI Trade |
14:35:20 - 15-Dec-25 |
| Sell* | 193 | €34.89 | SI Trade |
14:28:33 - 15-Dec-25 |
| Sell* | 7 | €34.89 | SI Trade |
14:28:17 - 15-Dec-25 |
| Sell* | 197 | €34.885 | SI Trade |
14:26:54 - 15-Dec-25 |
| Sell* | 197 | €34.885 | SI Trade |
14:26:54 - 15-Dec-25 |
| Sell* | 179 | €34.87 | SI Trade |
14:26:49 - 15-Dec-25 |
| Sell* | 179 | €34.87 | SI Trade |
14:26:49 - 15-Dec-25 |
| Sell* | 108 | €34.87 | SI Trade |
14:26:46 - 15-Dec-25 |
| Sell* | 108 | €34.87 | SI Trade |
14:26:46 - 15-Dec-25 |
| Sell* | 162 | €34.87 | SI Trade |
14:26:44 - 15-Dec-25 |
| Sell* | 162 | €34.87 | SI Trade |
14:26:44 - 15-Dec-25 |
| Unknown* | 1 | €34.92 | OTC Trade |
14:24:07 - 15-Dec-25 |
| Unknown* | 2 | €34.92 | OTC Trade |
14:24:07 - 15-Dec-25 |
| Unknown* | 1 | €34.92 | OTC Trade |
14:24:07 - 15-Dec-25 |
| Unknown* | 1 | €34.92 | OTC Trade |
14:24:07 - 15-Dec-25 |
| Sell* | 5 | €34.93 | SI Trade |
14:22:50 - 15-Dec-25 |
| Sell* | 245 | €34.93 | SI Trade |
14:22:50 - 15-Dec-25 |