| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 480 | €31.16 | SI Trade |
13:28:41 - 22-Sep-25 |
| Buy* | 120 | €31.17 | SI Trade |
13:28:41 - 22-Sep-25 |
| Sell* | 10 | €31.11 | SI Trade |
12:56:44 - 22-Sep-25 |
| Sell* | 15 | €31.12 | SI Trade |
12:55:49 - 22-Sep-25 |
| Sell* | 48 | €31.15 | SI Trade |
12:33:11 - 22-Sep-25 |
| Unknown* | 40 | €31.16 | SI Trade |
11:23:24 - 22-Sep-25 |
| Sell* | 552 | €31.02 | SI Trade |
11:05:55 - 22-Sep-25 |
| Sell* | 15 | €31.04 | SI Trade |
11:05:23 - 22-Sep-25 |
| Sell* | 4 | €31.05 | SI Trade |
10:52:05 - 22-Sep-25 |
| Sell* | 26 | €31.04 | SI Trade |
10:52:05 - 22-Sep-25 |
| Sell* | 100 | €31.05 | SI Trade |
10:48:16 - 22-Sep-25 |
| Sell* | 701 | €31.07 | SI Trade |
10:33:14 - 22-Sep-25 |
| Sell* | 99 | €31.06 | SI Trade |
10:33:14 - 22-Sep-25 |
| Sell* | 800 | €31.10 | SI Trade |
10:11:50 - 22-Sep-25 |
| Buy* | 500 | €31.18 | SI Trade |
09:47:06 - 22-Sep-25 |
| Buy* | 350 | €31.17 | SI Trade |
09:40:51 - 22-Sep-25 |
| Buy* | 250 | €31.17 | SI Trade |
09:40:49 - 22-Sep-25 |
| Unknown* | 0 | €31.15 | OTC Trade |
09:29:17 - 22-Sep-25 |
| Unknown* | 0 | €31.15 | OTC Trade |
09:29:17 - 22-Sep-25 |
| Buy* | 133 | €31.18 | SI Trade |
09:27:14 - 22-Sep-25 |
| Buy* | 367 | €31.17 | SI Trade |
09:27:14 - 22-Sep-25 |
| Buy* | 150 | €31.19 | SI Trade |
09:17:34 - 22-Sep-25 |
| Buy* | 320 | €31.18 | SI Trade |
09:12:00 - 22-Sep-25 |
| Sell* | 480 | €31.15 | SI Trade |
09:09:44 - 22-Sep-25 |
| Sell* | 350 | €31.12 | SI Trade |
09:02:58 - 22-Sep-25 |
| Sell* | 50 | €31.14 | SI Trade |
08:53:42 - 22-Sep-25 |
| Sell* | 70 | €31.13 | SI Trade |
08:53:06 - 22-Sep-25 |
| Sell* | 40 | €31.01 | SI Trade |
08:32:17 - 22-Sep-25 |
| Sell* | 300 | €30.97 | SI Trade |
08:30:32 - 22-Sep-25 |
| Sell* | 42 | €30.88 | SI Trade |
08:29:05 - 22-Sep-25 |
| Sell* | 23 | €30.89 | SI Trade |
08:29:05 - 22-Sep-25 |
| Sell* | 30 | €30.93 | SI Trade |
08:27:37 - 22-Sep-25 |
| Unknown* | 1 | €31.00 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €31.00 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €31.00 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Sell* | 270 | €31.02 | SI Trade |
08:13:43 - 22-Sep-25 |
| Sell* | 210 | €31.01 | SI Trade |
08:13:43 - 22-Sep-25 |
| Sell* | 121 | €30.98 | SI Trade |
08:13:22 - 22-Sep-25 |
| Sell* | 297 | €31.04 | SI Trade |
08:10:30 - 22-Sep-25 |
| Sell* | 453 | €31.03 | SI Trade |
08:10:30 - 22-Sep-25 |
| Sell* | 528 | €31.14 | SI Trade |
08:07:31 - 22-Sep-25 |
| Sell* | 472 | €31.13 | SI Trade |
08:07:31 - 22-Sep-25 |
| Unknown* | 0 | €31.08 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €31.08 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €31.08 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €31.08 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €31.08 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €31.08 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €31.08 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €31.08 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €31.20 | OTC Trade |
08:00:43 - 22-Sep-25 |
| Unknown* | 0 | €31.20 | OTC Trade |
08:00:43 - 22-Sep-25 |
| Unknown* | 2 | €31.18 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 1 | €31.18 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Buy* | 380 | €31.20 | SI Trade |
16:27:35 - 19-Sep-25 |
| Buy* | 520 | €31.19 | SI Trade |
16:27:35 - 19-Sep-25 |
| Buy* | 30 | €31.20 | SI Trade |
16:03:20 - 19-Sep-25 |
| Buy* | 325 | €31.20 | SI Trade |
15:56:34 - 19-Sep-25 |
| Buy* | 150 | €31.22 | SI Trade |
15:52:21 - 19-Sep-25 |
| Unknown* | 2 | €31.19 | OTC Trade |
15:50:19 - 19-Sep-25 |
| Buy* | 200 | €31.22 | SI Trade |
15:48:48 - 19-Sep-25 |
| Buy* | 450 | €31.23 | SI Trade |
15:44:49 - 19-Sep-25 |
| Buy* | 20 | €31.21 | SI Trade |
15:41:59 - 19-Sep-25 |
| Buy* | 100 | €31.26 | SI Trade |
15:36:53 - 19-Sep-25 |
| Buy* | 1,000 | €31.24 | SI Trade |
15:32:55 - 19-Sep-25 |
| Buy* | 163 | €31.21 | SI Trade |
15:19:12 - 19-Sep-25 |
| Buy* | 337 | €31.22 | SI Trade |
15:19:12 - 19-Sep-25 |
| Buy* | 51 | €31.21 | SI Trade |
15:18:07 - 19-Sep-25 |
| Buy* | 349 | €31.22 | SI Trade |
15:18:07 - 19-Sep-25 |
| Buy* | 134 | €31.23 | SI Trade |
15:12:30 - 19-Sep-25 |
| Unknown* | 0 | €31.23 | OTC Trade |
15:11:19 - 19-Sep-25 |
| Unknown* | 0 | €31.23 | OTC Trade |
15:11:19 - 19-Sep-25 |
| Unknown* | 500 | €31.24 | OTC Trade |
15:10:50 - 19-Sep-25 |
| Unknown* | 0 | €31.22 | OTC Trade |
15:01:16 - 19-Sep-25 |
| Buy* | 40 | €31.24 | SI Trade |
14:53:49 - 19-Sep-25 |
| Buy* | 50 | €31.23 | SI Trade |
14:52:00 - 19-Sep-25 |
| Buy* | 1,624 | €31.21 | SI Trade |
14:51:05 - 19-Sep-25 |
| Buy* | 376 | €31.21 | SI Trade |
14:51:05 - 19-Sep-25 |
| Buy* | 91 | €31.20 | SI Trade |
14:50:39 - 19-Sep-25 |
| Buy* | 509 | €31.21 | SI Trade |
14:50:39 - 19-Sep-25 |
| Buy* | 3,595 | €31.20 | SI Trade |
14:45:57 - 19-Sep-25 |
| Buy* | 905 | €31.20 | SI Trade |
14:45:57 - 19-Sep-25 |
| Buy* | 120 | €31.24 | SI Trade |
14:36:56 - 19-Sep-25 |
| Buy* | 200 | €31.23 | SI Trade |
14:36:56 - 19-Sep-25 |
| Unknown* | 500 | €31.22 | OTC Trade |
14:34:44 - 19-Sep-25 |
| Unknown* | 500 | €31.22 | OTC Trade |
14:34:44 - 19-Sep-25 |
| Buy* | 4 | €31.20 | SI Trade |
13:54:22 - 19-Sep-25 |
| Buy* | 75 | €31.22 | SI Trade |
13:47:34 - 19-Sep-25 |
| Buy* | 1,000 | €31.21 | SI Trade |
13:44:25 - 19-Sep-25 |
| Buy* | 500 | €31.14 | SI Trade |
13:21:26 - 19-Sep-25 |
| Buy* | 15 | €31.07 | SI Trade |
12:10:55 - 19-Sep-25 |
| Buy* | 200 | €31.10 | SI Trade |
11:39:03 - 19-Sep-25 |
| Buy* | 140 | €31.06 | SI Trade |
11:38:18 - 19-Sep-25 |
| Buy* | 200 | €31.05 | SI Trade |
11:35:07 - 19-Sep-25 |
| Buy* | 15 | €31.02 | SI Trade |
11:18:39 - 19-Sep-25 |
| Buy* | 84 | €31.00 | SI Trade |
11:13:47 - 19-Sep-25 |
| Sell* | 886 | €30.99 | SI Trade |
11:13:47 - 19-Sep-25 |
| Sell* | 200 | €30.96 | SI Trade |
11:01:12 - 19-Sep-25 |
| Buy* | 202 | €31.01 | SI Trade |
10:47:01 - 19-Sep-25 |
| Buy* | 98 | €31.02 | SI Trade |
10:47:01 - 19-Sep-25 |
| Buy* | 250 | €31.09 | SI Trade |
10:31:02 - 19-Sep-25 |
| Buy* | 100 | €31.13 | SI Trade |
10:17:05 - 19-Sep-25 |
| Buy* | 1,218 | €31.19 | SI Trade |
10:04:11 - 19-Sep-25 |
| Buy* | 782 | €31.20 | SI Trade |
10:04:11 - 19-Sep-25 |
| Unknown* | 110 | €31.28592 | Currency Conversion Negotiated Trade |
09:58:34 - 19-Sep-25 |
| Buy* | 43 | €31.23 | SI Trade |
09:50:04 - 19-Sep-25 |
| Buy* | 40 | €31.26 | SI Trade |
09:41:13 - 19-Sep-25 |
| Unknown* | 1,836 | €31.30168 | Currency Conversion Negotiated Trade |
09:37:58 - 19-Sep-25 |
| Buy* | 100 | €31.25 | SI Trade |
09:37:33 - 19-Sep-25 |
| Buy* | 436 | €31.25 | SI Trade |
09:36:23 - 19-Sep-25 |
| Buy* | 44 | €31.26 | SI Trade |
09:36:23 - 19-Sep-25 |
| Buy* | 5 | €31.26 | SI Trade |
09:36:22 - 19-Sep-25 |
| Buy* | 100 | €31.26 | SI Trade |
09:25:15 - 19-Sep-25 |
| Buy* | 25 | €31.25 | SI Trade |
09:20:45 - 19-Sep-25 |
| Buy* | 400 | €31.26 | SI Trade |
09:19:49 - 19-Sep-25 |
| Buy* | 20 | €31.26 | SI Trade |
09:15:56 - 19-Sep-25 |
| Buy* | 770 | €31.27 | SI Trade |
09:14:02 - 19-Sep-25 |
| Buy* | 200 | €31.28 | SI Trade |
09:14:02 - 19-Sep-25 |
| Buy* | 319 | €31.28 | SI Trade |
09:09:34 - 19-Sep-25 |
| Buy* | 78 | €31.23 | SI Trade |
09:08:06 - 19-Sep-25 |
| Unknown* | 500 | €31.22 | OTC Trade |
09:06:08 - 19-Sep-25 |
| Buy* | 100 | €31.21 | SI Trade |
09:05:34 - 19-Sep-25 |
| Buy* | 33 | €31.15 | SI Trade |
09:03:30 - 19-Sep-25 |
| Buy* | 227 | €31.16 | SI Trade |
09:03:30 - 19-Sep-25 |
| Buy* | 33 | €31.13 | SI Trade |
08:50:09 - 19-Sep-25 |
| Buy* | 33 | €31.08 | SI Trade |
08:46:51 - 19-Sep-25 |
| Buy* | 116 | €31.10 | SI Trade |
08:46:24 - 19-Sep-25 |
| Buy* | 54 | €31.09 | SI Trade |
08:46:24 - 19-Sep-25 |
| Buy* | 47 | €31.10 | SI Trade |
08:45:26 - 19-Sep-25 |
| Buy* | 12 | €31.10 | SI Trade |
08:45:26 - 19-Sep-25 |
| Buy* | 500 | €31.08 | SI Trade |
08:45:21 - 19-Sep-25 |
| Buy* | 78 | €31.04 | SI Trade |
08:27:40 - 19-Sep-25 |
| Buy* | 20 | €31.00 | SI Trade |
08:23:49 - 19-Sep-25 |
| Unknown* | 7 | €30.96 | OTC Trade |
08:20:42 - 19-Sep-25 |
| Unknown* | 4 | €30.96 | OTC Trade |
08:20:42 - 19-Sep-25 |
| Unknown* | 2 | €31.01 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Buy* | 224 | €30.85 | SI Trade |
15:56:07 - 18-Sep-25 |
| Buy* | 276 | €30.86 | SI Trade |
15:56:07 - 18-Sep-25 |
| Unknown* | 1 | €31.07466 | Currency Conversion Negotiated Trade |
15:55:15 - 18-Sep-25 |
| Buy* | 50 | €30.96 | SI Trade |
15:21:52 - 18-Sep-25 |
| Unknown* | 1 | €30.77994 | Currency Conversion Negotiated Trade |
15:14:20 - 18-Sep-25 |
| Buy* | 500 | €30.92 | SI Trade |
15:01:48 - 18-Sep-25 |
| Buy* | 360 | €30.92 | SI Trade |
15:01:38 - 18-Sep-25 |
| Buy* | 640 | €30.92 | SI Trade |
15:01:38 - 18-Sep-25 |
| Buy* | 500 | €30.92 | SI Trade |
15:01:34 - 18-Sep-25 |
| Buy* | 900 | €30.83 | SI Trade |
14:48:54 - 18-Sep-25 |
| Buy* | 40 | €30.81 | SI Trade |
14:42:18 - 18-Sep-25 |
| Buy* | 200 | €30.76 | SI Trade |
14:41:01 - 18-Sep-25 |
| Buy* | 167 | €30.76 | SI Trade |
14:40:43 - 18-Sep-25 |
| Buy* | 12 | €30.80 | SI Trade |
14:31:13 - 18-Sep-25 |
| Buy* | 540 | €30.76 | SI Trade |
14:17:09 - 18-Sep-25 |
| Buy* | 10 | €30.77 | SI Trade |
14:17:09 - 18-Sep-25 |
| Buy* | 681 | €30.80 | SI Trade |
14:12:41 - 18-Sep-25 |
| Buy* | 319 | €30.79 | SI Trade |
14:12:41 - 18-Sep-25 |
| Unknown* | 0 | €30.82 | OTC Trade |
13:50:52 - 18-Sep-25 |
| Unknown* | 0 | €30.82 | OTC Trade |
13:50:52 - 18-Sep-25 |
| Buy* | 300 | €30.85 | SI Trade |
13:46:36 - 18-Sep-25 |
| Buy* | 250 | €30.87 | SI Trade |
13:41:15 - 18-Sep-25 |
| Buy* | 80 | €30.89 | SI Trade |
13:30:57 - 18-Sep-25 |
| Buy* | 650 | €30.91 | SI Trade |
13:30:39 - 18-Sep-25 |
| Buy* | 47 | €30.86 | SI Trade |
13:14:39 - 18-Sep-25 |
| Buy* | 5 | €30.83 | SI Trade |
12:54:25 - 18-Sep-25 |
| Buy* | 971 | €30.98 | SI Trade |
11:24:07 - 18-Sep-25 |
| Buy* | 1,000 | €30.95 | SI Trade |
11:12:04 - 18-Sep-25 |
| Buy* | 900 | €30.93 | SI Trade |
11:09:41 - 18-Sep-25 |
| Buy* | 30 | €30.95 | SI Trade |
11:08:53 - 18-Sep-25 |
| Buy* | 20 | €30.93 | SI Trade |
11:07:24 - 18-Sep-25 |
| Buy* | 80 | €30.93 | SI Trade |
11:07:24 - 18-Sep-25 |
| Buy* | 200 | €30.87 | SI Trade |
11:00:19 - 18-Sep-25 |
| Buy* | 200 | €30.85 | SI Trade |
10:57:27 - 18-Sep-25 |
| Buy* | 20 | €30.82 | SI Trade |
10:48:38 - 18-Sep-25 |
| Buy* | 25 | €30.88 | SI Trade |
10:41:08 - 18-Sep-25 |
| Buy* | 250 | €30.95 | SI Trade |
10:27:10 - 18-Sep-25 |
| Buy* | 867 | €30.91 | SI Trade |
10:15:44 - 18-Sep-25 |
| Buy* | 325 | €30.94 | SI Trade |
10:11:41 - 18-Sep-25 |
| Buy* | 100 | €30.91 | SI Trade |
09:47:57 - 18-Sep-25 |
| Unknown* | 4 | €30.87 | OTC Trade |
09:43:36 - 18-Sep-25 |
| Unknown* | 3 | €30.87 | OTC Trade |
09:43:36 - 18-Sep-25 |
| Buy* | 15 | €30.87 | SI Trade |
09:39:20 - 18-Sep-25 |
| Unknown* | 0 | €30.84 | OTC Trade |
09:18:58 - 18-Sep-25 |
| Buy* | 300 | €30.77 | SI Trade |
09:07:14 - 18-Sep-25 |
| Buy* | 250 | €30.79 | SI Trade |
08:58:10 - 18-Sep-25 |
| Buy* | 980 | €30.88 | SI Trade |
08:45:54 - 18-Sep-25 |
| Buy* | 155 | €30.91 | SI Trade |
08:41:44 - 18-Sep-25 |
| Buy* | 345 | €30.92 | SI Trade |
08:41:44 - 18-Sep-25 |
| Unknown* | 500 | €30.92 | OTC Trade |
08:39:34 - 18-Sep-25 |
| Unknown* | 0 | €30.90 | OTC Trade |
08:20:45 - 18-Sep-25 |
| Unknown* | 0 | €30.91 | OTC Trade |
08:20:42 - 18-Sep-25 |
| Unknown* | 0 | €30.91 | OTC Trade |
08:20:40 - 18-Sep-25 |
| Buy* | 70 | €30.87 | SI Trade |
08:17:03 - 18-Sep-25 |
| Buy* | 349 | €30.81 | SI Trade |
08:13:41 - 18-Sep-25 |
| Buy* | 651 | €30.80 | SI Trade |
08:13:41 - 18-Sep-25 |
| Buy* | 183 | €30.78 | SI Trade |
08:13:37 - 18-Sep-25 |
| Buy* | 67 | €30.78 | SI Trade |
08:13:37 - 18-Sep-25 |
| Buy* | 325 | €30.77 | SI Trade |
08:12:38 - 18-Sep-25 |
| Unknown* | 0 | €30.68 | OTC Trade |
08:03:42 - 18-Sep-25 |
| Unknown* | 265 | €30.70 | OTC Trade |
08:03:15 - 18-Sep-25 |
| Unknown* | 350 | €30.70 | OTC Trade |
08:02:06 - 18-Sep-25 |
| Sell* | 865 | €30.73 | SI Trade |
08:00:41 - 18-Sep-25 |
| Sell* | 35 | €30.72 | SI Trade |
08:00:41 - 18-Sep-25 |