Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azimut Holding (0MHJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 443 €33.2371 SI Trade
Negotiated Trade
 17:12:52 - 02-Apr-26
Unknown* 779 €33.2371 SI Trade
Negotiated Trade
 17:12:52 - 02-Apr-26
Unknown* 817 €33.2371 SI Trade
Negotiated Trade
 17:12:52 - 02-Apr-26
Unknown* 3,026 €33.2371 SI Trade
Negotiated Trade
 17:12:52 - 02-Apr-26
Unknown* 1,521 €33.2371 SI Trade
Negotiated Trade
 17:12:52 - 02-Apr-26
Unknown* 12,759 €33.2371 SI Trade
Negotiated Trade
 17:12:52 - 02-Apr-26
Unknown* 11,953 €33.2371 SI Trade
Negotiated Trade
 17:12:52 - 02-Apr-26
Unknown* 39 €33.2371 SI Trade
Negotiated Trade
 17:12:52 - 02-Apr-26
Unknown* 1,340 €33.45 SI Trade
Negotiated Trade
 16:55:19 - 02-Apr-26
Buy* 155 €33.45 SI Trade
 16:35:12 - 02-Apr-26
Buy* 72 €33.45 SI Trade
 16:35:12 - 02-Apr-26
Buy* 161 €33.35 SI Trade
 16:29:30 - 02-Apr-26
Buy* 290 €33.35 SI Trade
 16:28:47 - 02-Apr-26
Buy* 217 €33.31 SI Trade
 16:26:18 - 02-Apr-26
Buy* 676 €33.28 SI Trade
 16:25:19 - 02-Apr-26
Buy* 676 €33.28 SI Trade
 16:25:19 - 02-Apr-26
Buy* 427 €33.295 SI Trade
 16:22:07 - 02-Apr-26
Buy* 231 €33.35 SI Trade
 16:20:16 - 02-Apr-26
Buy* 231 €33.35 SI Trade
 16:20:16 - 02-Apr-26
Buy* 150 €33.34 SI Trade
 16:19:01 - 02-Apr-26
Buy* 306 €33.355 SI Trade
 16:18:10 - 02-Apr-26
Buy* 236 €33.35 SI Trade
 16:15:40 - 02-Apr-26
Buy* 167 €33.34 SI Trade
 16:14:46 - 02-Apr-26
Buy* 167 €33.34 SI Trade
 16:14:46 - 02-Apr-26
Buy* 153 €33.31 SI Trade
 16:01:07 - 02-Apr-26
Buy* 147 €33.32 SI Trade
 16:01:07 - 02-Apr-26
Buy* 100 €33.30 SI Trade
 15:56:02 - 02-Apr-26
Unknown* 1 €33.12591 Currency Conversion
Negotiated Trade
 15:55:12 - 02-Apr-26
Buy* 47 €33.21 SI Trade
 15:50:49 - 02-Apr-26
Unknown* 47 €33.20 SI Trade
 15:48:49 - 02-Apr-26
Unknown* 0 €33.24 OTC Trade
 15:48:04 - 02-Apr-26
Unknown* 0 €33.24 OTC Trade
 15:48:03 - 02-Apr-26
Unknown* 47 €33.20 SI Trade
 15:47:48 - 02-Apr-26
Buy* 47 €33.22 SI Trade
 15:45:34 - 02-Apr-26
Unknown* 47 €33.20 SI Trade
 15:44:51 - 02-Apr-26
Sell* 47 €33.19 SI Trade
 15:43:50 - 02-Apr-26
Sell* 47 €33.15 SI Trade
 15:39:49 - 02-Apr-26
Buy* 300 €33.25 SI Trade
 15:38:09 - 02-Apr-26
Buy* 300 €33.29 SI Trade
 15:38:05 - 02-Apr-26
Buy* 180 €33.28 SI Trade
 15:37:15 - 02-Apr-26
Buy* 47 €33.24 SI Trade
 15:36:55 - 02-Apr-26
Sell* 47 €33.11 SI Trade
 15:36:17 - 02-Apr-26
Buy* 55 €33.06 SI Trade
 15:36:09 - 02-Apr-26
Buy* 445 €33.07 SI Trade
 15:36:09 - 02-Apr-26
Buy* 197 €33.09 SI Trade
 15:35:59 - 02-Apr-26
Buy* 120 €33.05 SI Trade
 15:35:55 - 02-Apr-26
Buy* 45 €32.85 SI Trade
 15:28:27 - 02-Apr-26
Unknown* 0 €32.88 OTC Trade
 15:25:02 - 02-Apr-26
Unknown* 0 €32.88 OTC Trade
 15:25:02 - 02-Apr-26
Sell* 220 €32.82 SI Trade
 15:19:53 - 02-Apr-26
Unknown* 45 €32.81 OTC Trade
 15:18:43 - 02-Apr-26
Unknown* 0 €32.81 OTC Trade
 15:16:49 - 02-Apr-26
Unknown* 0 €32.81 OTC Trade
 15:16:49 - 02-Apr-26
Sell* 500 €32.75 SI Trade
 15:15:42 - 02-Apr-26
Unknown* 1 €32.95858 Currency Conversion
Negotiated Trade
 15:13:28 - 02-Apr-26
Sell* 220 €32.77 SI Trade
 15:09:57 - 02-Apr-26
Sell* 135 €32.745 SI Trade
 15:08:42 - 02-Apr-26
Sell* 61 €32.72 SI Trade
 15:05:08 - 02-Apr-26
Sell* 61 €32.72 SI Trade
 15:05:08 - 02-Apr-26
Sell* 163 €32.725 SI Trade
 15:05:03 - 02-Apr-26
Sell* 163 €32.725 SI Trade
 15:05:03 - 02-Apr-26
Sell* 179 €32.72 SI Trade
 15:04:52 - 02-Apr-26
Sell* 179 €32.72 SI Trade
 15:04:52 - 02-Apr-26
Sell* 588 €32.70 SI Trade
 15:04:33 - 02-Apr-26
Sell* 32 €32.72 SI Trade
 14:46:56 - 02-Apr-26
Sell* 80 €32.65 SI Trade
 14:41:37 - 02-Apr-26
Unknown* 0 €32.72 OTC Trade
 14:38:13 - 02-Apr-26
Sell* 1,203 €32.70 SI Trade
 14:36:14 - 02-Apr-26
Sell* 297 €32.71 SI Trade
 14:36:14 - 02-Apr-26
Sell* 191 €32.715 SI Trade
 14:34:36 - 02-Apr-26
Sell* 191 €32.715 SI Trade
 14:34:36 - 02-Apr-26
Sell* 30 €32.65 SI Trade
 14:34:24 - 02-Apr-26
Sell* 188 €32.59 SI Trade
 14:07:52 - 02-Apr-26
Sell* 188 €32.59 SI Trade
 14:07:52 - 02-Apr-26
Sell* 232 €32.59 SI Trade
 14:07:48 - 02-Apr-26
Sell* 232 €32.59 SI Trade
 14:07:48 - 02-Apr-26
Sell* 90 €32.66 SI Trade
 14:06:50 - 02-Apr-26
Sell* 90 €32.66 SI Trade
 14:06:50 - 02-Apr-26
Sell* 190 €32.69 SI Trade
 14:06:18 - 02-Apr-26
Sell* 190 €32.69 SI Trade
 14:06:18 - 02-Apr-26
Sell* 165 €32.69 SI Trade
 14:00:09 - 02-Apr-26
Sell* 96 €32.73 SI Trade
 13:57:22 - 02-Apr-26
Sell* 169 €32.76 SI Trade
 13:56:47 - 02-Apr-26
Sell* 169 €32.76 SI Trade
 13:56:47 - 02-Apr-26
Unknown* 0 €32.84 OTC Trade
 13:55:25 - 02-Apr-26
Unknown* 0 €32.84 OTC Trade
 13:55:25 - 02-Apr-26
Unknown* 0 €32.74 OTC Trade
 13:16:02 - 02-Apr-26
Sell* 1 €32.79 SI Trade
 12:51:33 - 02-Apr-26
Sell* 53 €32.80 SI Trade
 12:23:09 - 02-Apr-26
Sell* 97 €32.80 SI Trade
 12:23:09 - 02-Apr-26
Unknown* 0 €32.79 OTC Trade
 11:36:22 - 02-Apr-26
Unknown* 0 €32.79 OTC Trade
 11:36:22 - 02-Apr-26
Sell* 134 €32.72 SI Trade
 11:32:24 - 02-Apr-26
Sell* 216 €32.73 SI Trade
 11:32:24 - 02-Apr-26
Sell* 15 €32.77 SI Trade
 11:25:05 - 02-Apr-26
Unknown* 0 €32.90 OTC Trade
 11:00:57 - 02-Apr-26
Unknown* 0 €32.90 OTC Trade
 11:00:57 - 02-Apr-26
Sell* 1 €32.83 SI Trade
 10:49:53 - 02-Apr-26
Sell* 140 €32.81 SI Trade
 10:41:55 - 02-Apr-26
Buy* 650 €32.86 SI Trade
 10:31:59 - 02-Apr-26
Unknown* 0 €32.84 OTC Trade
 10:14:15 - 02-Apr-26
Buy* 150 €32.90 SI Trade
 09:57:36 - 02-Apr-26
Unknown* 0 €32.91 OTC Trade
 09:57:06 - 02-Apr-26
Unknown* 0 €32.91 OTC Trade
 09:57:06 - 02-Apr-26
Unknown* 0 €32.87 OTC Trade
 09:50:51 - 02-Apr-26
Unknown* 0 €32.87 OTC Trade
 09:50:51 - 02-Apr-26
Unknown* 0 €32.87 OTC Trade
 09:50:51 - 02-Apr-26
Sell* 53 €32.82 SI Trade
 09:01:43 - 02-Apr-26
Sell* 94 €32.83 SI Trade
 09:01:43 - 02-Apr-26
Buy* 80 €32.84 SI Trade
 09:01:11 - 02-Apr-26
Sell* 50 €32.80 SI Trade
 08:46:41 - 02-Apr-26
Unknown* 0 €32.76 OTC Trade
 08:21:00 - 02-Apr-26
Unknown* 0 €32.76 OTC Trade
 08:21:00 - 02-Apr-26
Unknown* 0 €32.82 OTC Trade
 08:21:00 - 02-Apr-26
Unknown* 0 €32.82 OTC Trade
 08:21:00 - 02-Apr-26
Unknown* 0 €32.82 OTC Trade
 08:21:00 - 02-Apr-26
Unknown* 0 €32.82 OTC Trade
 08:21:00 - 02-Apr-26
Unknown* 0 €32.81 OTC Trade
 08:20:59 - 02-Apr-26
Unknown* 0 €32.82 OTC Trade
 08:20:59 - 02-Apr-26
Unknown* 0 €32.76 OTC Trade
 08:20:58 - 02-Apr-26
Unknown* 0 €32.76 OTC Trade
 08:20:58 - 02-Apr-26
Unknown* 0 €32.82 OTC Trade
 08:20:58 - 02-Apr-26
Unknown* 0 €32.82 OTC Trade
 08:20:58 - 02-Apr-26
Sell* 11 €32.76 SI Trade
 08:19:39 - 02-Apr-26
Sell* 100 €32.71 SI Trade
 08:14:06 - 02-Apr-26
Sell* 285 €32.75 SI Trade
 08:09:33 - 02-Apr-26
Sell* 15 €32.76 SI Trade
 08:08:50 - 02-Apr-26
Sell* 100 €32.72 SI Trade
 08:02:02 - 02-Apr-26
Sell* 200 €32.71 SI Trade
 08:02:02 - 02-Apr-26
Sell* 258 €32.61 SI Trade
 08:01:38 - 02-Apr-26
Sell* 242 €32.62 SI Trade
 08:01:38 - 02-Apr-26
Unknown* 3 €32.71 OTC Trade
 08:00:57 - 02-Apr-26
Unknown* 0 €32.71 OTC Trade
 08:00:57 - 02-Apr-26
Unknown* 0 €33.56 OTC Trade
 08:00:21 - 02-Apr-26
Unknown* 0 €33.56 OTC Trade
 08:00:21 - 02-Apr-26
Unknown* 2 €32.83 OTC Trade
 08:00:21 - 02-Apr-26
Unknown* 0 €33.56 OTC Trade
 08:00:21 - 02-Apr-26
Unknown* 0 €33.56 OTC Trade
 08:00:21 - 02-Apr-26
Unknown* 0 €33.56 OTC Trade
 08:00:21 - 02-Apr-26
Unknown* 0 €32.83 OTC Trade
 08:00:21 - 02-Apr-26
Unknown* 0 €32.83 OTC Trade
 08:00:21 - 02-Apr-26
Unknown* 1 €33.56 OTC Trade
 08:00:21 - 02-Apr-26
Unknown* 0 €33.56 OTC Trade
 08:00:21 - 02-Apr-26
Unknown* 0 €33.56 OTC Trade
 08:00:21 - 02-Apr-26
Unknown* 0 €33.56 OTC Trade
 08:00:21 - 02-Apr-26
Unknown* 0 €32.83 OTC Trade
 08:00:21 - 02-Apr-26
Unknown* 0 €32.83 OTC Trade
 08:00:21 - 02-Apr-26
Unknown* 0 €33.56 OTC Trade
 08:00:21 - 02-Apr-26
Unknown* 0 €33.56 OTC Trade
 08:00:21 - 02-Apr-26
Unknown* 0 €33.56 OTC Trade
 08:00:21 - 02-Apr-26
Unknown* 0 €33.56 OTC Trade
 08:00:21 - 02-Apr-26
Buy* 47 €33.50 SI Trade
 16:28:00 - 01-Apr-26
Buy* 45 €33.46 SI Trade
 16:25:30 - 01-Apr-26
Buy* 100 €33.42 SI Trade
 16:25:14 - 01-Apr-26
Buy* 88 €33.405 SI Trade
 16:24:15 - 01-Apr-26
Buy* 88 €33.405 SI Trade
 16:24:15 - 01-Apr-26
Buy* 89 €33.425 SI Trade
 16:22:29 - 01-Apr-26
Buy* 120 €33.35 SI Trade
 16:16:39 - 01-Apr-26
Buy* 434 €33.38 SI Trade
 16:09:26 - 01-Apr-26
Unknown* 1 €33.47663 Currency Conversion
Negotiated Trade
 15:55:16 - 01-Apr-26
Sell* 275 €33.32 SI Trade
 15:51:36 - 01-Apr-26
Sell* 100 €33.29 SI Trade
 15:35:12 - 01-Apr-26
Unknown* 100 €33.35 OTC Trade
 15:24:44 - 01-Apr-26
Buy* 100 €33.35 SI Trade
 15:24:44 - 01-Apr-26
Buy* 100 €33.40 SI Trade
 15:22:31 - 01-Apr-26
Sell* 100 €33.33 SI Trade
 15:19:26 - 01-Apr-26
Unknown* 1 €33.12826 Currency Conversion
Negotiated Trade
 15:16:53 - 01-Apr-26
Unknown* 1 €33.478 Currency Conversion
Negotiated Trade
 15:16:53 - 01-Apr-26
Unknown* 14 €33.34 SI Trade
 15:14:53 - 01-Apr-26
Sell* 64 €33.33 SI Trade
 15:13:22 - 01-Apr-26
Sell* 35 €33.33 SI Trade
 15:10:07 - 01-Apr-26
Unknown* 41 €33.34 SI Trade
 15:01:09 - 01-Apr-26
Buy* 150 €33.36 SI Trade
 14:58:04 - 01-Apr-26
Unknown* 0 €33.26 OTC Trade
 14:52:25 - 01-Apr-26
Unknown* 0 €33.26 OTC Trade
 14:52:25 - 01-Apr-26
Sell* 34 €33.23 SI Trade
 14:50:59 - 01-Apr-26
Unknown* 0 €33.21 SI Trade
 14:50:24 - 01-Apr-26
Sell* 80 €33.21 SI Trade
 14:50:24 - 01-Apr-26
Unknown* 354 €33.21 OTC Trade
 14:50:24 - 01-Apr-26
Sell* 300 €33.20 SI Trade
 14:49:30 - 01-Apr-26
Unknown* 0 €33.21 SI Trade
 14:47:45 - 01-Apr-26
Sell* 80 €33.26 SI Trade
 14:46:31 - 01-Apr-26
Unknown* 0 €33.29 OTC Trade
 14:46:12 - 01-Apr-26
Unknown* 0 €33.29 OTC Trade
 14:46:12 - 01-Apr-26
Unknown* 2 €33.34 OTC Trade
 14:42:47 - 01-Apr-26
Unknown* 0 €33.39 SI Trade
 14:41:20 - 01-Apr-26
Buy* 49 €33.37 SI Trade
 14:40:40 - 01-Apr-26
Buy* 315 €33.36 SI Trade
 14:35:29 - 01-Apr-26
Buy* 10 €33.37 SI Trade
 14:34:56 - 01-Apr-26
Unknown* 0 €33.44 OTC Trade
 14:31:11 - 01-Apr-26
Unknown* 1 €33.44 OTC Trade
 14:31:11 - 01-Apr-26
Sell* 300 €33.33 SI Trade
 14:24:34 - 01-Apr-26
Unknown* 0 €33.34 OTC Trade
 14:24:15 - 01-Apr-26
Unknown* 16 €33.31 OTC Trade
 14:19:05 - 01-Apr-26
Sell* 16 €33.31 SI Trade
 14:17:42 - 01-Apr-26
Sell* 17 €33.32 SI Trade
 14:17:42 - 01-Apr-26
Sell* 44 €33.28 SI Trade
 14:07:57 - 01-Apr-26
Sell* 98 €33.27 SI Trade
 14:07:18 - 01-Apr-26
Buy* 60 €33.36 SI Trade
 13:48:04 - 01-Apr-26
Buy* 47 €33.45 SI Trade
 13:46:03 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50