| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 2nd Apr 2026 (Thu) | 33.33 | 33.33 | 32.835 | 33.20 | 50,801 |
| 1st Apr 2026 (Wed) | 32.10 | 33.34 | 32.10 | 33.34 | 15,931 |
| 31st Mar 2026 (Tue) | 31.995 | 32.43 | 31.995 | 32.43 | 58,620 |
| 30th Mar 2026 (Mon) | 32.195 | 32.225 | 31.745 | 31.745 | 6,479 |
| 27th Mar 2026 (Fri) | 32.74 | 32.775 | 32.065 | 32.065 | 8,599 |
| 26th Mar 2026 (Thu) | 32.67 | 32.67 | 32.52 | 32.52 | 5,287 |
| 25th Mar 2026 (Wed) | 32.535 | 32.80 | 31.84 | 32.80 | 10,841 |
| 24th Mar 2026 (Tue) | 32.30 | 32.30 | 31.61 | 32.275 | 8,298 |
| 23rd Mar 2026 (Mon) | 31.97 | 32.685 | 30.975 | 32.34 | 33,101 |
| 20th Mar 2026 (Fri) | 32.645 | 33.48 | 31.77 | 31.88 | 26,472 |
| 19th Mar 2026 (Thu) | 33.215 | 33.215 | 32.175 | 32.51 | 17,176 |
| 18th Mar 2026 (Wed) | 33.285 | 33.34 | 32.57 | 32.965 | 20,115 |
| 17th Mar 2026 (Tue) | 32.145 | 32.84 | 31.46 | 32.84 | 34,137 |
| 16th Mar 2026 (Mon) | 32.14 | 32.36 | 31.73 | 32.36 | 44,541 |
| 13th Mar 2026 (Fri) | 32.595 | 32.63 | 31.94 | 31.94 | 8,751 |
| 12th Mar 2026 (Thu) | 33.42 | 33.42 | 32.47 | 32.47 | 12,085 |
| 11th Mar 2026 (Wed) | 33.755 | 33.755 | 33.05 | 33.05 | 31,681 |
| 10th Mar 2026 (Tue) | 32.08 | 33.705 | 32.08 | 33.705 | 21,330 |
| 9th Mar 2026 (Mon) | 33.165 | 33.165 | 31.785 | 32.21 | 73,708 |
| 6th Mar 2026 (Fri) | 33.79 | 33.82 | 32.695 | 33.015 | 13,223 |
| 5th Mar 2026 (Thu) | 33.92 | 34.86 | 33.35 | 33.745 | 61,588 |
| 4th Mar 2026 (Wed) | 33.285 | 33.835 | 32.49 | 33.835 | 156,964 |
| 3rd Mar 2026 (Tue) | 34.255 | 34.255 | 32.535 | 32.88 | 40,089 |
| 2nd Mar 2026 (Mon) | 33.55 | 34.65 | 32.84 | 34.30 | 43,720 |
| 27th Feb 2026 (Fri) | 35.34 | 35.40 | 35.015 | 35.015 | 5,794 |
| 26th Feb 2026 (Thu) | 35.24 | 35.24 | 35.24 | 35.24 | 18,344 |
| 25th Feb 2026 (Wed) | 34.615 | 35.11 | 34.615 | 35.11 | 27,646 |
| 24th Feb 2026 (Tue) | 35.055 | 35.09 | 34.515 | 34.515 | 6,396 |
| 23rd Feb 2026 (Mon) | 35.44 | 35.44 | 35.04 | 35.04 | 40,485 |
| 20th Feb 2026 (Fri) | 35.265 | 35.34 | 34.54 | 35.34 | 10,314 |
| 19th Feb 2026 (Thu) | 35.475 | 35.775 | 35.39 | 35.39 | 19,006 |
| 18th Feb 2026 (Wed) | 35.08 | 35.39 | 35.025 | 35.39 | 25,823 |
| 17th Feb 2026 (Tue) | 34.84 | 35.07 | 34.685 | 35.07 | 21,023 |
| 16th Feb 2026 (Mon) | 34.585 | 34.94 | 34.555 | 34.94 | 20,081 |
| 13th Feb 2026 (Fri) | 34.835 | 34.835 | 34.10 | 34.445 | 16,053 |
| 12th Feb 2026 (Thu) | 34.905 | 35.42 | 34.685 | 34.685 | 27,244 |
| 11th Feb 2026 (Wed) | 36.60 | 36.60 | 34.22 | 34.91 | 71,345 |
| 10th Feb 2026 (Tue) | 36.71 | 36.71 | 36.655 | 36.655 | 20,301 |
| 9th Feb 2026 (Mon) | 36.105 | 36.56 | 36.105 | 36.56 | 48,198 |
| 6th Feb 2026 (Fri) | 35.95 | 36.12 | 35.38 | 36.12 | 10,413 |