Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 29.90 | 29.955 | 29.28 | 29.955 | 39,243 |
17th Jul 2025 (Thu) | 29.35 | 29.68 | 28.74 | 29.68 | 27,674 |
16th Jul 2025 (Wed) | 29.26 | 29.59 | 29.26 | 29.29 | 29,456 |
15th Jul 2025 (Tue) | 29.28 | 29.58 | 28.67 | 29.27 | 42,920 |
14th Jul 2025 (Mon) | 28.925 | 29.22 | 28.31 | 29.22 | 34,244 |
11th Jul 2025 (Fri) | 29.195 | 29.195 | 29.195 | 29.195 | 51,822 |
10th Jul 2025 (Thu) | 29.385 | 29.385 | 29.30 | 29.30 | 59,941 |
9th Jul 2025 (Wed) | 27.775 | 29.325 | 27.775 | 29.325 | 206,138 |
8th Jul 2025 (Tue) | 27.57 | 27.855 | 27.57 | 27.855 | 54,725 |
7th Jul 2025 (Mon) | 26.98 | 27.53 | 26.96 | 27.53 | 50,967 |
4th Jul 2025 (Fri) | 26.98 | 27.005 | 26.42 | 27.005 | 6,933 |
3rd Jul 2025 (Thu) | 26.765 | 27.17 | 26.765 | 27.17 | 15,583 |
2nd Jul 2025 (Wed) | 26.94 | 26.985 | 26.68 | 26.68 | 24,840 |
1st Jul 2025 (Tue) | 27.175 | 27.175 | 26.61 | 26.855 | 22,724 |
30th Jun 2025 (Mon) | 27.18 | 27.36 | 27.18 | 27.345 | 21,567 |
27th Jun 2025 (Fri) | 27.17 | 27.17 | 26.61 | 27.16 | 39,418 |
26th Jun 2025 (Thu) | 26.825 | 27.18 | 26.825 | 27.18 | 37,927 |
25th Jun 2025 (Wed) | 26.70 | 27.005 | 26.70 | 26.905 | 25,455 |
24th Jun 2025 (Tue) | 26.03 | 26.84 | 26.03 | 26.84 | 87,082 |
23rd Jun 2025 (Mon) | 26.40 | 26.43 | 25.85 | 26.12 | 50,206 |
20th Jun 2025 (Fri) | 25.605 | 26.97 | 25.605 | 26.69 | 144,223 |
19th Jun 2025 (Thu) | 25.825 | 25.83 | 25.78 | 25.78 | 25,014 |
18th Jun 2025 (Wed) | 26.03 | 26.03 | 26.03 | 26.03 | 17,691 |
17th Jun 2025 (Tue) | 26.18 | 26.18 | 25.78 | 25.78 | 18,547 |
16th Jun 2025 (Mon) | 26.08 | 26.08 | 26.055 | 26.055 | 43,179 |
13th Jun 2025 (Fri) | 26.31 | 26.31 | 25.76 | 25.97 | 106,348 |
12th Jun 2025 (Thu) | 26.755 | 26.865 | 26.57 | 26.845 | 65,433 |
11th Jun 2025 (Wed) | 26.34 | 26.96 | 26.34 | 26.96 | 116,203 |
10th Jun 2025 (Tue) | 26.33 | 26.39 | 26.33 | 26.39 | 62,478 |
9th Jun 2025 (Mon) | 26.315 | 26.335 | 26.315 | 26.335 | 25,460 |
6th Jun 2025 (Fri) | 25.88 | 26.35 | 25.88 | 26.35 | 88,804 |
5th Jun 2025 (Thu) | 25.755 | 26.11 | 25.755 | 25.84 | 67,680 |
4th Jun 2025 (Wed) | 25.58 | 25.68 | 25.58 | 25.68 | 46,628 |
3rd Jun 2025 (Tue) | 25.73 | 25.89 | 25.56 | 25.56 | 68,510 |
2nd Jun 2025 (Mon) | 25.60 | 25.60 | 25.535 | 25.535 | 30,187 |
30th May 2025 (Fri) | 25.89 | 25.89 | 25.775 | 25.775 | 38,771 |
29th May 2025 (Thu) | 25.94 | 26.085 | 25.81 | 25.81 | 1,248,901 |
28th May 2025 (Wed) | 25.93 | 26.32 | 25.93 | 26.05 | 53,042 |
27th May 2025 (Tue) | 26.26 | 26.26 | 25.94 | 25.94 | 2,059,252 |
26th May 2025 (Mon) | 26.16 | 26.16 | 26.16 | 26.16 | 62,013 |
23rd May 2025 (Fri) | 26.505 | 27.14 | 25.46 | 25.995 | 385,524 |
22nd May 2025 (Thu) | 26.04 | 26.08 | 25.50 | 25.81 | 86,467 |
21st May 2025 (Wed) | 26.015 | 26.085 | 25.48 | 26.085 | 54,768 |