| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 24.925 | 24.925 | 21.58 | 22.015 | 220,348 |
| 3rd Apr 2025 (Thu) | 25.88 | 25.88 | 25.01 | 25.01 | 47,585 |
| 2nd Apr 2025 (Wed) | 26.06 | 26.06 | 25.65 | 25.65 | 34,107 |
| 1st Apr 2025 (Tue) | 25.825 | 26.14 | 25.825 | 25.87 | 24,347 |
| 31st Mar 2025 (Mon) | 26.355 | 26.355 | 25.77 | 25.77 | 55,724 |
| 28th Mar 2025 (Fri) | 26.58 | 26.58 | 26.195 | 26.46 | 17,130 |
| 27th Mar 2025 (Thu) | 26.475 | 26.495 | 25.93 | 26.495 | 26,131 |
| 26th Mar 2025 (Wed) | 27.075 | 27.085 | 26.52 | 26.79 | 57,634 |
| 25th Mar 2025 (Tue) | 26.595 | 26.89 | 26.595 | 26.89 | 60,657 |
| 24th Mar 2025 (Mon) | 26.53 | 26.54 | 25.97 | 26.54 | 34,599 |
| 21st Mar 2025 (Fri) | 26.445 | 26.445 | 26.285 | 26.285 | 398,096 |
| 20th Mar 2025 (Thu) | 26.47 | 26.50 | 26.23 | 26.49 | 38,544 |
| 19th Mar 2025 (Wed) | 26.445 | 26.445 | 26.045 | 26.315 | 36,481 |
| 18th Mar 2025 (Tue) | 26.075 | 26.42 | 26.075 | 26.42 | 81,409 |
| 17th Mar 2025 (Mon) | 25.60 | 26.05 | 25.60 | 26.03 | 88,208 |
| 14th Mar 2025 (Fri) | 25.135 | 25.975 | 24.61 | 25.975 | 36,641 |
| 13th Mar 2025 (Thu) | 25.405 | 25.425 | 24.86 | 25.39 | 47,964 |
| 12th Mar 2025 (Wed) | 25.145 | 25.46 | 25.145 | 25.46 | 42,078 |
| 11th Mar 2025 (Tue) | 25.55 | 25.57 | 25.09 | 25.09 | 45,363 |
| 10th Mar 2025 (Mon) | 26.535 | 26.635 | 25.49 | 25.49 | 115,826 |
| 7th Mar 2025 (Fri) | 26.29 | 26.755 | 26.29 | 26.745 | 229,885 |
| 6th Mar 2025 (Thu) | 25.825 | 26.60 | 25.64 | 26.535 | 175,959 |
| 5th Mar 2025 (Wed) | 25.435 | 26.04 | 24.91 | 26.04 | 57,663 |
| 4th Mar 2025 (Tue) | 26.20 | 26.20 | 25.14 | 25.14 | 26,674 |
| 3rd Mar 2025 (Mon) | 25.90 | 26.055 | 25.90 | 26.055 | 9,714 |
| 28th Feb 2025 (Fri) | 25.805 | 25.805 | 25.27 | 25.805 | 2,505 |
| 27th Feb 2025 (Thu) | 25.87 | 26.13 | 25.85 | 25.85 | 11,246 |
| 26th Feb 2025 (Wed) | 25.83 | 25.93 | 25.83 | 25.84 | 6,836 |
| 25th Feb 2025 (Tue) | 25.80 | 25.915 | 25.625 | 25.645 | 7,486 |
| 24th Feb 2025 (Mon) | 25.825 | 25.895 | 25.61 | 25.61 | 14,315 |
| 21st Feb 2025 (Fri) | 26.08 | 26.10 | 25.975 | 25.975 | 1,705 |
| 20th Feb 2025 (Thu) | 26.075 | 26.31 | 25.54 | 26.04 | 9,143 |
| 19th Feb 2025 (Wed) | 26.425 | 26.455 | 25.88 | 25.91 | 20,624 |
| 18th Feb 2025 (Tue) | 26.50 | 26.575 | 26.285 | 26.285 | 3,055 |
| 17th Feb 2025 (Mon) | 26.40 | 26.65 | 26.37 | 26.65 | 3,900 |
| 14th Feb 2025 (Fri) | 26.675 | 26.675 | 26.13 | 26.66 | 9,981 |
| 13th Feb 2025 (Thu) | 26.62 | 26.71 | 26.07 | 26.42 | 18,224 |
| 12th Feb 2025 (Wed) | 26.47 | 26.725 | 26.44 | 26.44 | 14,952 |
| 11th Feb 2025 (Tue) | 25.715 | 26.255 | 25.715 | 26.255 | 11,525 |
| 10th Feb 2025 (Mon) | 25.385 | 25.68 | 24.86 | 25.68 | 57,030 |
| 7th Feb 2025 (Fri) | 25.055 | 25.29 | 25.055 | 25.29 | 3,656 |
| 6th Feb 2025 (Thu) | 24.82 | 25.135 | 24.82 | 25.135 | 12,822 |
| 5th Feb 2025 (Wed) | 24.915 | 24.915 | 24.80 | 24.80 | 27,826 |