| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.025 | 31.025 | 30.39 | 30.99 | 26,282 |
| 18th Sep 2025 (Thu) | 30.20 | 30.83 | 30.20 | 30.755 | 17,585 |
| 17th Sep 2025 (Wed) | 30.995 | 30.995 | 30.36 | 30.615 | 27,343 |
| 16th Sep 2025 (Tue) | 30.98 | 30.98 | 30.84 | 30.84 | 16,498 |
| 15th Sep 2025 (Mon) | 30.775 | 30.795 | 30.14 | 30.795 | 49,903 |
| 12th Sep 2025 (Fri) | 30.45 | 30.78 | 30.45 | 30.78 | 17,103 |
| 11th Sep 2025 (Thu) | 30.105 | 30.515 | 30.105 | 30.515 | 100,690 |
| 10th Sep 2025 (Wed) | 30.15 | 30.20 | 29.88 | 29.88 | 23,099 |
| 9th Sep 2025 (Tue) | 29.92 | 30.07 | 29.92 | 30.025 | 15,435 |
| 8th Sep 2025 (Mon) | 30.045 | 30.045 | 29.44 | 30.00 | 14,070 |
| 5th Sep 2025 (Fri) | 30.185 | 30.29 | 29.57 | 29.97 | 21,684 |
| 4th Sep 2025 (Thu) | 29.82 | 30.09 | 29.785 | 30.09 | 11,613 |
| 3rd Sep 2025 (Wed) | 29.89 | 29.895 | 29.27 | 29.895 | 29,946 |
| 2nd Sep 2025 (Tue) | 30.495 | 30.605 | 29.95 | 29.95 | 39,767 |
| 1st Sep 2025 (Mon) | 30.835 | 30.895 | 30.48 | 30.48 | 38,585 |
| 29th Aug 2025 (Fri) | 31.16 | 31.16 | 30.765 | 30.765 | 22,957 |
| 28th Aug 2025 (Thu) | 31.21 | 31.675 | 31.03 | 31.03 | 26,701 |
| 27th Aug 2025 (Wed) | 31.17 | 31.36 | 30.745 | 31.36 | 46,521 |
| 26th Aug 2025 (Tue) | 31.845 | 31.845 | 31.05 | 31.05 | 35,782 |
| 25th Aug 2025 (Mon) | 31.355 | 31.355 | 31.355 | 31.355 | 0 |
| 22nd Aug 2025 (Fri) | 30.69 | 31.355 | 30.07 | 31.355 | 86,068 |
| 21st Aug 2025 (Thu) | 30.72 | 30.785 | 30.72 | 30.785 | 20,565 |
| 20th Aug 2025 (Wed) | 31.095 | 31.095 | 30.875 | 30.875 | 22,060 |
| 19th Aug 2025 (Tue) | 30.73 | 31.10 | 30.73 | 31.10 | 42,460 |
| 18th Aug 2025 (Mon) | 30.625 | 30.625 | 30.01 | 30.625 | 24,707 |
| 15th Aug 2025 (Fri) | 30.32 | 30.32 | 30.32 | 30.29 | 0 |
| 14th Aug 2025 (Thu) | 30.29 | 30.29 | 30.29 | 30.29 | 15,373 |
| 13th Aug 2025 (Wed) | 30.195 | 30.27 | 30.195 | 30.27 | 34,724 |
| 12th Aug 2025 (Tue) | 30.16 | 30.225 | 30.16 | 30.17 | 14,711 |
| 11th Aug 2025 (Mon) | 30.305 | 30.325 | 29.68 | 30.00 | 28,761 |
| 8th Aug 2025 (Fri) | 30.31 | 30.31 | 30.165 | 30.165 | 56,017 |
| 7th Aug 2025 (Thu) | 29.755 | 30.28 | 29.755 | 30.28 | 72,917 |
| 6th Aug 2025 (Wed) | 29.815 | 29.815 | 29.20 | 29.76 | 23,693 |
| 5th Aug 2025 (Tue) | 29.60 | 29.925 | 29.595 | 29.62 | 19,175 |
| 4th Aug 2025 (Mon) | 29.285 | 29.65 | 28.68 | 29.65 | 14,957 |
| 1st Aug 2025 (Fri) | 29.64 | 29.855 | 28.94 | 28.94 | 79,059 |
| 31st Jul 2025 (Thu) | 29.94 | 30.185 | 29.27 | 29.91 | 73,214 |
| 30th Jul 2025 (Wed) | 29.80 | 30.07 | 29.765 | 30.07 | 23,396 |
| 29th Jul 2025 (Tue) | 29.73 | 29.765 | 29.695 | 29.695 | 25,998 |
| 28th Jul 2025 (Mon) | 29.52 | 29.885 | 29.52 | 29.565 | 27,224 |
| 25th Jul 2025 (Fri) | 29.605 | 29.61 | 28.99 | 29.61 | 15,862 |
| 24th Jul 2025 (Thu) | 29.895 | 30.10 | 29.435 | 29.435 | 33,240 |
| 23rd Jul 2025 (Wed) | 29.99 | 30.05 | 29.38 | 30.05 | 56,728 |
| 22nd Jul 2025 (Tue) | 29.685 | 29.715 | 29.07 | 29.715 | 31,567 |