| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 25.88 | 26.35 | 25.88 | 26.35 | 88,804 |
| 5th Jun 2025 (Thu) | 25.755 | 26.11 | 25.755 | 25.84 | 67,680 |
| 4th Jun 2025 (Wed) | 25.58 | 25.68 | 25.58 | 25.68 | 46,628 |
| 3rd Jun 2025 (Tue) | 25.73 | 25.89 | 25.56 | 25.56 | 68,510 |
| 2nd Jun 2025 (Mon) | 25.60 | 25.60 | 25.535 | 25.535 | 30,187 |
| 30th May 2025 (Fri) | 25.89 | 25.89 | 25.775 | 25.775 | 38,771 |
| 29th May 2025 (Thu) | 25.94 | 26.085 | 25.81 | 25.81 | 1,248,901 |
| 28th May 2025 (Wed) | 25.93 | 26.32 | 25.93 | 26.05 | 53,042 |
| 27th May 2025 (Tue) | 26.26 | 26.26 | 25.94 | 25.94 | 2,059,252 |
| 26th May 2025 (Mon) | 26.16 | 26.16 | 26.16 | 26.16 | 62,013 |
| 23rd May 2025 (Fri) | 26.505 | 27.14 | 25.46 | 25.995 | 385,524 |
| 22nd May 2025 (Thu) | 26.04 | 26.08 | 25.50 | 25.81 | 86,467 |
| 21st May 2025 (Wed) | 26.015 | 26.085 | 25.48 | 26.085 | 54,768 |
| 20th May 2025 (Tue) | 26.055 | 26.295 | 25.52 | 26.295 | 38,088 |
| 19th May 2025 (Mon) | 25.725 | 25.90 | 25.20 | 25.90 | 80,446 |
| 16th May 2025 (Fri) | 27.665 | 27.665 | 27.10 | 27.305 | 117,683 |
| 15th May 2025 (Thu) | 27.295 | 27.555 | 26.72 | 27.555 | 427,427 |
| 14th May 2025 (Wed) | 26.82 | 27.43 | 26.82 | 27.43 | 107,837 |
| 13th May 2025 (Tue) | 26.725 | 26.725 | 26.16 | 26.695 | 81,230 |
| 12th May 2025 (Mon) | 26.11 | 26.98 | 26.11 | 26.69 | 119,950 |
| 9th May 2025 (Fri) | 25.74 | 26.005 | 25.20 | 26.005 | 65,463 |
| 8th May 2025 (Thu) | 25.525 | 25.915 | 25.01 | 25.29 | 137,532 |
| 7th May 2025 (Wed) | 25.465 | 25.465 | 24.93 | 25.415 | 27,683 |
| 6th May 2025 (Tue) | 25.265 | 25.265 | 25.265 | 25.265 | 59,712 |
| 5th May 2025 (Mon) | 25.42 | 25.42 | 25.42 | 25.42 | 40,030 |
| 2nd May 2025 (Fri) | 24.33 | 24.985 | 24.33 | 24.985 | 43,868 |
| 1st May 2025 (Thu) | 24.33 | 24.33 | 24.33 | 24.16 | 0 |
| 30th Apr 2025 (Wed) | 24.45 | 24.45 | 23.94 | 24.16 | 92,877 |
| 29th Apr 2025 (Tue) | 24.235 | 24.535 | 24.235 | 24.535 | 23,183 |
| 28th Apr 2025 (Mon) | 24.205 | 24.47 | 23.71 | 24.22 | 48,578 |
| 25th Apr 2025 (Fri) | 23.485 | 24.03 | 23.485 | 24.03 | 43,331 |
| 24th Apr 2025 (Thu) | 23.05 | 23.44 | 22.965 | 23.44 | 37,631 |
| 23rd Apr 2025 (Wed) | 22.225 | 22.98 | 22.225 | 22.98 | 71,035 |
| 22nd Apr 2025 (Tue) | 22.26 | 22.36 | 21.80 | 22.36 | 19,406 |
| 21st Apr 2025 (Mon) | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| 18th Apr 2025 (Fri) | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| 17th Apr 2025 (Thu) | 22.325 | 22.42 | 21.86 | 22.17 | 32,279 |
| 16th Apr 2025 (Wed) | 22.36 | 22.36 | 21.89 | 22.33 | 38,864 |
| 15th Apr 2025 (Tue) | 22.13 | 22.57 | 21.67 | 22.57 | 60,142 |
| 14th Apr 2025 (Mon) | 21.52 | 22.06 | 21.52 | 22.06 | 61,028 |
| 11th Apr 2025 (Fri) | 21.905 | 21.905 | 20.925 | 21.31 | 86,469 |
| 10th Apr 2025 (Thu) | 20.755 | 22.79 | 20.755 | 21.64 | 80,767 |
| 9th Apr 2025 (Wed) | 20.50 | 20.955 | 20.07 | 20.51 | 60,896 |
| 8th Apr 2025 (Tue) | 20.855 | 21.64 | 20.41 | 21.19 | 100,629 |