| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 35.005 | 35.05 | 34.925 | 35.155 | 24,803 |
| 15th Dec 2025 (Mon) | 35.195 | 35.195 | 34.45 | 35.155 | 125,827 |
| 12th Dec 2025 (Fri) | 35.385 | 35.625 | 35.265 | 35.265 | 46,431 |
| 11th Dec 2025 (Thu) | 35.73 | 35.73 | 35.01 | 35.345 | 35,997 |
| 10th Dec 2025 (Wed) | 35.445 | 35.54 | 35.43 | 35.43 | 23,772 |
| 9th Dec 2025 (Tue) | 35.115 | 35.645 | 35.115 | 35.645 | 24,534 |
| 8th Dec 2025 (Mon) | 34.84 | 35.42 | 34.11 | 35.42 | 15,772 |
| 5th Dec 2025 (Fri) | 34.90 | 34.90 | 34.84 | 34.84 | 200,126 |
| 4th Dec 2025 (Thu) | 35.065 | 35.065 | 34.35 | 34.89 | 31,602 |
| 3rd Dec 2025 (Wed) | 35.00 | 35.545 | 34.825 | 34.825 | 25,813 |
| 2nd Dec 2025 (Tue) | 35.06 | 35.145 | 34.34 | 35.145 | 50,318 |
| 1st Dec 2025 (Mon) | 35.52 | 35.56 | 34.79 | 35.15 | 20,101 |
| 28th Nov 2025 (Fri) | 35.50 | 35.885 | 34.78 | 35.885 | 60,563 |
| 27th Nov 2025 (Thu) | 34.745 | 35.55 | 34.745 | 35.55 | 98,344 |
| 26th Nov 2025 (Wed) | 33.855 | 34.58 | 33.855 | 34.58 | 85,254 |
| 25th Nov 2025 (Tue) | 34.175 | 34.175 | 33.66 | 33.66 | 78,951 |
| 24th Nov 2025 (Mon) | 33.74 | 34.135 | 33.74 | 34.135 | 36,155 |
| 21st Nov 2025 (Fri) | 33.715 | 33.715 | 33.32 | 33.67 | 72,272 |
| 20th Nov 2025 (Thu) | 33.00 | 33.93 | 33.00 | 33.93 | 72,559 |
| 19th Nov 2025 (Wed) | 32.77 | 33.225 | 32.77 | 33.225 | 83,729 |
| 18th Nov 2025 (Tue) | 32.99 | 33.00 | 32.32 | 33.00 | 101,295 |
| 17th Nov 2025 (Mon) | 33.73 | 33.73 | 32.69 | 33.47 | 279,945 |
| 14th Nov 2025 (Fri) | 32.625 | 33.635 | 32.215 | 33.635 | 639,746 |
| 13th Nov 2025 (Thu) | 33.32 | 33.40 | 30.41 | 32.67 | 2,171,699 |
| 12th Nov 2025 (Wed) | 36.04 | 36.11 | 36.04 | 36.11 | 73,597 |
| 11th Nov 2025 (Tue) | 35.965 | 36.35 | 35.965 | 35.97 | 69,122 |
| 10th Nov 2025 (Mon) | 35.485 | 35.95 | 34.75 | 35.95 | 111,158 |
| 7th Nov 2025 (Fri) | 35.21 | 35.26 | 35.18 | 35.18 | 68,210 |
| 6th Nov 2025 (Thu) | 33.77 | 35.295 | 33.08 | 35.175 | 212,865 |
| 5th Nov 2025 (Wed) | 33.51 | 33.80 | 33.10 | 33.80 | 26,626 |
| 4th Nov 2025 (Tue) | 33.73 | 33.73 | 33.24 | 33.675 | 43,790 |
| 3rd Nov 2025 (Mon) | 33.90 | 34.21 | 33.475 | 33.475 | 67,933 |
| 31st Oct 2025 (Fri) | 33.855 | 34.345 | 33.855 | 33.98 | 53,517 |
| 30th Oct 2025 (Thu) | 34.175 | 34.20 | 33.83 | 33.83 | 59,950 |
| 29th Oct 2025 (Wed) | 34.445 | 34.445 | 34.065 | 34.065 | 67,943 |
| 28th Oct 2025 (Tue) | 33.11 | 34.465 | 32.42 | 34.46 | 147,153 |
| 27th Oct 2025 (Mon) | 32.815 | 32.975 | 32.14 | 32.975 | 51,918 |
| 24th Oct 2025 (Fri) | 32.57 | 32.585 | 32.255 | 32.585 | 11,202 |
| 23rd Oct 2025 (Thu) | 32.105 | 32.515 | 32.105 | 32.515 | 83,717 |
| 22nd Oct 2025 (Wed) | 32.19 | 32.19 | 32.19 | 32.19 | 10,410 |
| 21st Oct 2025 (Tue) | 32.35 | 32.35 | 32.21 | 32.21 | 4,094 |
| 20th Oct 2025 (Mon) | 31.875 | 32.155 | 31.875 | 32.155 | 5,026 |
| 17th Oct 2025 (Fri) | 32.475 | 32.475 | 31.49 | 32.14 | 40,586 |
| 16th Oct 2025 (Thu) | 32.895 | 32.91 | 32.16 | 32.48 | 4,609 |