| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.95 | 36.12 | 35.38 | 36.12 | 10,413 |
| 5th Feb 2026 (Thu) | 35.805 | 36.135 | 35.37 | 35.37 | 55,939 |
| 4th Feb 2026 (Wed) | 36.45 | 36.57 | 36.015 | 36.015 | 20,472 |
| 3rd Feb 2026 (Tue) | 36.255 | 36.51 | 36.255 | 36.51 | 7,941 |
| 2nd Feb 2026 (Mon) | 35.04 | 36.20 | 34.31 | 36.20 | 20,393 |
| 30th Jan 2026 (Fri) | 36.42 | 36.42 | 35.875 | 35.875 | 40,673 |
| 29th Jan 2026 (Thu) | 36.495 | 36.495 | 36.495 | 36.495 | 24,046 |
| 28th Jan 2026 (Wed) | 36.74 | 36.745 | 35.97 | 36.295 | 31,691 |
| 27th Jan 2026 (Tue) | 36.845 | 36.845 | 36.69 | 36.69 | 14,865 |
| 26th Jan 2026 (Mon) | 36.965 | 36.965 | 36.82 | 36.82 | 9,661 |
| 23rd Jan 2026 (Fri) | 37.13 | 37.13 | 37.13 | 37.13 | 22,158 |
| 22nd Jan 2026 (Thu) | 36.47 | 36.96 | 35.71 | 36.96 | 32,460 |
| 21st Jan 2026 (Wed) | 36.065 | 36.07 | 35.32 | 36.07 | 29,051 |
| 20th Jan 2026 (Tue) | 36.90 | 36.90 | 36.135 | 36.135 | 22,075 |
| 19th Jan 2026 (Mon) | 37.17 | 37.17 | 36.325 | 36.705 | 20,757 |
| 16th Jan 2026 (Fri) | 36.95 | 36.95 | 36.95 | 36.95 | 2,962 |
| 15th Jan 2026 (Thu) | 36.685 | 37.06 | 36.68 | 37.06 | 22,921 |
| 14th Jan 2026 (Wed) | 36.19 | 36.375 | 36.005 | 36.375 | 3,279 |
| 13th Jan 2026 (Tue) | 36.68 | 36.70 | 36.25 | 36.25 | 6,504 |
| 12th Jan 2026 (Mon) | 36.66 | 36.66 | 35.91 | 36.495 | 7,090 |
| 9th Jan 2026 (Fri) | 36.87 | 36.87 | 36.08 | 36.68 | 8,368 |
| 8th Jan 2026 (Thu) | 36.09 | 36.80 | 35.34 | 36.80 | 17,882 |
| 7th Jan 2026 (Wed) | 36.765 | 36.765 | 36.00 | 36.22 | 53,197 |
| 6th Jan 2026 (Tue) | 36.56 | 36.62 | 35.81 | 36.62 | 25,765 |
| 5th Jan 2026 (Mon) | 35.68 | 36.07 | 35.68 | 36.07 | 35,780 |
| 2nd Jan 2026 (Fri) | 35.775 | 35.815 | 35.03 | 35.815 | 19,430 |
| 1st Jan 2026 (Thu) | 35.69 | 35.69 | 35.69 | 35.69 | 0 |
| 31st Dec 2025 (Wed) | 35.69 | 35.69 | 35.69 | 35.69 | 0 |
| 30th Dec 2025 (Tue) | 35.42 | 35.42 | 35.42 | 35.42 | 30,123 |
| 29th Dec 2025 (Mon) | 35.57 | 35.67 | 35.57 | 35.60 | 18,739 |
| 26th Dec 2025 (Fri) | 35.545 | 35.545 | 35.545 | 35.545 | 0 |
| 25th Dec 2025 (Thu) | 35.545 | 35.545 | 35.545 | 35.545 | 0 |
| 24th Dec 2025 (Wed) | 35.545 | 35.545 | 35.545 | 35.545 | 0 |
| 23rd Dec 2025 (Tue) | 35.585 | 35.655 | 35.585 | 35.615 | 28,009 |
| 22nd Dec 2025 (Mon) | 35.565 | 35.78 | 35.565 | 35.78 | 34,600 |
| 19th Dec 2025 (Fri) | 35.25 | 35.765 | 35.25 | 35.765 | 48,711 |
| 18th Dec 2025 (Thu) | 35.365 | 35.475 | 35.105 | 35.475 | 7,233 |
| 17th Dec 2025 (Wed) | 35.10 | 35.43 | 35.065 | 35.43 | 43,294 |
| 16th Dec 2025 (Tue) | 35.005 | 35.05 | 34.925 | 34.925 | 58,868 |
| 15th Dec 2025 (Mon) | 35.195 | 35.195 | 34.45 | 35.155 | 125,827 |
| 12th Dec 2025 (Fri) | 35.385 | 35.625 | 35.265 | 35.265 | 46,431 |
| 11th Dec 2025 (Thu) | 35.73 | 35.73 | 35.01 | 35.345 | 35,997 |
| 10th Dec 2025 (Wed) | 35.445 | 35.54 | 35.43 | 35.43 | 23,772 |
| 9th Dec 2025 (Tue) | 35.115 | 35.645 | 35.115 | 35.645 | 24,534 |
| 8th Dec 2025 (Mon) | 34.84 | 35.42 | 34.11 | 35.42 | 15,772 |