Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acea Ord (0MHD) Share Price

Price €19.77 on 18-07-2025 at 18:40:03
Change €0.21 1.07%
Buy €20.26
Sell €19.28
Buy / Sell 0MHD Shares
Last Trade: Sell 60.00 at €19.76
Day's Volume: 2,371
Last Close: €19.77
Open: €19.77
ISIN: IT0001207098
Day's Range €19.77 - €19.77
52wk Range: €15.435 - €22.13
Market Capitalisation: €4.20b
VWAP: €19.84947
Shares in Issue: 212.55m

Acea Ord (0MHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 €19.76 SI Trade
15:47:54 - 18-Jul-25
Buy* 12 €19.83 SI Trade
15:08:45 - 18-Jul-25
Sell* 2 €19.77 SI Trade
14:16:36 - 18-Jul-25
Sell* 200 €19.73 SI Trade
10:35:29 - 18-Jul-25
Sell* 100 €19.73 SI Trade
10:35:29 - 18-Jul-25
Sell* 23 €19.72 SI Trade
09:42:28 - 18-Jul-25
Sell* 47 €19.72 SI Trade
09:42:28 - 18-Jul-25
Buy* 2 €19.80 SI Trade
08:58:41 - 18-Jul-25
Buy* 100 €19.88 SI Trade
08:40:42 - 18-Jul-25
Buy* 737 €19.88 SI Trade
08:29:10 - 18-Jul-25
See more Acea Ord trades

Acea Ord (0MHD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.77 19.77 19.77 19.77 2,371
17th Jul 2025 (Thu) 19.535 19.56 19.535 19.56 5,077
16th Jul 2025 (Wed) 19.38 19.435 19.38 19.435 1,746
15th Jul 2025 (Tue) 19.425 19.425 18.94 19.415 1,246
14th Jul 2025 (Mon) 19.475 19.475 19.175 19.455 3,658
11th Jul 2025 (Fri) 19.515 19.515 19.26 19.26 1,692
10th Jul 2025 (Thu) 19.475 19.475 18.99 19.455 12,707
9th Jul 2025 (Wed) 19.475 19.475 18.99 19.475 3,776
8th Jul 2025 (Tue) 19.93 19.93 19.475 19.475 11,157
7th Jul 2025 (Mon) 19.805 19.805 19.805 19.805 3,722
4th Jul 2025 (Fri) 19.89 19.89 19.845 19.845 1,433
3rd Jul 2025 (Thu) 20.32 20.32 20.00 20.00 7,459
2nd Jul 2025 (Wed) 20.45 20.57 19.985 19.985 14,227
1st Jul 2025 (Tue) 20.57 20.57 20.06 20.57 8,608
30th Jun 2025 (Mon) 20.43 20.45 20.43 20.45 1,386
27th Jun 2025 (Fri) 20.355 20.355 20.335 20.335 6,409
26th Jun 2025 (Thu) 20.12 20.315 20.12 20.315 13,880
25th Jun 2025 (Wed) 20.65 20.82 20.53 20.53 10,289
24th Jun 2025 (Tue) 21.04 21.04 20.41 20.69 7,128
23rd Jun 2025 (Mon) 20.295 20.53 19.79 20.53 14,926
20th Jun 2025 (Fri) 21.49 21.49 21.29 21.39 18,071
See more Acea Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered