Acea Ord Share Price (0MHD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Acea Ord (0MHD)
Sell*	131	17.30	Ordinary	08:30:40 - 13-Sep-19
Buy*	89	17.18	Ordinary	16:26:03 - 10-Sep-19
Buy*	89	17.18	Ordinary	16:26:03 - 10-Sep-19
Buy*	132	17.24	Ordinary	15:11:27 - 10-Sep-19
Buy*	132	17.24	Ordinary	15:11:27 - 10-Sep-19
Sell*	319	17.62	Ordinary	16:21:53 - 06-Sep-19
Sell*	319	17.62	Ordinary	16:21:53 - 06-Sep-19
Buy*	2,221	17.737	Ordinary	15:01:40 - 04-Sep-19
Buy*	2,432	17.737	Ordinary	15:01:40 - 04-Sep-19
Buy*	161	17.76	Ordinary	13:44:50 - 04-Sep-19

Date	Open	High	Low	Close
Share Price History for Acea Ord
Time period: to
12^th Sep 2019 (Thu)	17.19	17.47	16.34	17.47
11^th Sep 2019 (Wed)	17.21	17.21	16.36	17.08
10^th Sep 2019 (Tue)	17.02	17.12	16.60	17.12
9^th Sep 2019 (Mon)	17.51	17.51	16.64	17.23
6^th Sep 2019 (Fri)	17.83	17.83	16.94	17.74
5^th Sep 2019 (Thu)	17.80	17.80	17.36	17.74
4^th Sep 2019 (Wed)	17.51	17.68	16.64	17.68
3^rd Sep 2019 (Tue)	17.65	17.66	16.78	17.55
2^nd Sep 2019 (Mon)	17.92	17.96	17.04	17.60
30^th Aug 2019 (Fri)	17.82	17.82	17.38	17.66
29^th Aug 2019 (Thu)	17.33	17.66	16.90	17.55
28^th Aug 2019 (Wed)	17.55	17.60	16.68	17.55
27^th Aug 2019 (Tue)	17.31	17.35	16.46	17.35
26^th Aug 2019 (Mon)	0	0.00	0.00	17.57
23^rd Aug 2019 (Fri)	17.71	17.84	16.84	17.66
22^nd Aug 2019 (Thu)	17.75	17.75	16.88	17.66
21^st Aug 2019 (Wed)	17.57	17.57	16.70	17.57
20^th Aug 2019 (Tue)	17.64	17.70	16.76	17.43
19^th Aug 2019 (Mon)	17.33	17.60	16.48	17.60
16^th Aug 2019 (Fri)	17.11	17.29	16.26	17.29

FTSE 100 Latest

Value7,367.46

Change22.79

Recent Trades History Acea Ord (0MHD)