Acea Ord Share Price (0MHD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.19on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 17.76
Sell 16.90
Buy / Sell 0MHD Shares
Sponsored Financial Content
Last Trade: Sell 131 at €17.30
Day's Volume: 131
Last Close: €17.47
Open: €17.44
ISIN: IT0001207098
Day's Range €16.58 - €17.44
52wk Range: €10.77 - €17.96
Market Capitalisation: €3,683m
VWAP: €0.00
Shares in Issue: 213m

Recent Trades History Acea Ord (0MHD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13117.30Ordinary
08:30:40 - 13-Sep-19
Buy*8917.18Ordinary
16:26:03 - 10-Sep-19
Buy*8917.18Ordinary
16:26:03 - 10-Sep-19
Buy*13217.24Ordinary
15:11:27 - 10-Sep-19
Buy*13217.24Ordinary
15:11:27 - 10-Sep-19
Sell*31917.62Ordinary
16:21:53 - 06-Sep-19
Sell*31917.62Ordinary
16:21:53 - 06-Sep-19
Buy*2,22117.737Ordinary
15:01:40 - 04-Sep-19
Buy*2,43217.737Ordinary
15:01:40 - 04-Sep-19
Buy*16117.76Ordinary
13:44:50 - 04-Sep-19

Share Price History for Acea Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)17.1917.4716.3417.47
11th Sep 2019 (Wed)17.2117.2116.3617.08
10th Sep 2019 (Tue)17.0217.1216.6017.12
9th Sep 2019 (Mon)17.5117.5116.6417.23
6th Sep 2019 (Fri)17.8317.8316.9417.74
5th Sep 2019 (Thu)17.8017.8017.3617.74
4th Sep 2019 (Wed)17.5117.6816.6417.68
3rd Sep 2019 (Tue)17.6517.6616.7817.55
2nd Sep 2019 (Mon)17.9217.9617.0417.60
30th Aug 2019 (Fri)17.8217.8217.3817.66
29th Aug 2019 (Thu)17.3317.6616.9017.55
28th Aug 2019 (Wed)17.5517.6016.6817.55
27th Aug 2019 (Tue)17.3117.3516.4617.35
26th Aug 2019 (Mon)00.000.0017.57
23rd Aug 2019 (Fri)17.7117.8416.8417.66
22nd Aug 2019 (Thu)17.7517.7516.8817.66
21st Aug 2019 (Wed)17.5717.5716.7017.57
20th Aug 2019 (Tue)17.6417.7016.7617.43
19th Aug 2019 (Mon)17.3317.6016.4817.60
16th Aug 2019 (Fri)17.1117.2916.2617.29

News about Acea Ord (0MHD)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered