Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acea Ord (0MHD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 €19.89 SI Trade
 13:03:32 - 29-Sep-26
Unknown* 24 €19.98 OTC Trade
 11:30:39 - 29-Sep-26
Unknown* 248 €20.14 OTC Trade
 14:57:19 - 24-Sep-26
Buy* 144 €20.00 SI Trade
 08:54:43 - 24-Sep-26
Buy* 90 €20.12 SI Trade
 14:47:09 - 23-Sep-26
Unknown* 75 €20.08 OTC Trade
 11:33:17 - 23-Sep-26
Buy* 90 €20.44 SI Trade
 08:19:13 - 23-Sep-26
Buy* 350 €20.38 SI Trade
 15:54:40 - 21-Sep-26
Buy* 45 €20.34 SI Trade
 13:18:02 - 21-Sep-26
Sell* 153 €20.22 SI Trade
 16:13:59 - 18-Sep-26
Sell* 8 €20.20 SI Trade
 13:59:40 - 18-Sep-26
Sell* 8 €20.20 SI Trade
 13:59:40 - 18-Sep-26
Sell* 2 €20.32 SI Trade
 11:32:52 - 18-Sep-26
Buy* 490 €20.40 SI Trade
 09:49:29 - 18-Sep-26
Buy* 10 €20.38 SI Trade
 08:17:56 - 18-Sep-26
Buy* 100 €20.40 SI Trade
 16:27:34 - 17-Sep-26
Buy* 250 €20.38 SI Trade
 16:13:17 - 17-Sep-26
Buy* 380 €20.42 SI Trade
 16:11:41 - 17-Sep-26
Buy* 255 €20.38 SI Trade
 15:58:08 - 17-Sep-26
Buy* 200 €20.40 SI Trade
 15:58:08 - 17-Sep-26
Buy* 375 €20.40 SI Trade
 15:30:29 - 17-Sep-26
Buy* 200 €20.34 SI Trade
 15:03:58 - 17-Sep-26
Buy* 335 €20.34 SI Trade
 15:03:37 - 17-Sep-26
Buy* 367 €20.38 SI Trade
 13:33:06 - 17-Sep-26
Buy* 300 €20.34 SI Trade
 13:21:58 - 17-Sep-26
Buy* 11 €20.12 SI Trade
 16:22:54 - 16-Sep-26
Buy* 89 €20.12 SI Trade
 16:22:54 - 16-Sep-26
Buy* 70 €20.10 SI Trade
 16:22:35 - 16-Sep-26
Buy* 28 €20.10 SI Trade
 16:19:11 - 16-Sep-26
Buy* 87 €20.10 SI Trade
 16:16:30 - 16-Sep-26
Buy* 25 €20.11 SI Trade
 16:10:06 - 16-Sep-26
Buy* 28 €20.10 SI Trade
 16:07:54 - 16-Sep-26
Buy* 26 €20.10 SI Trade
 16:07:54 - 16-Sep-26
Buy* 31 €20.10 SI Trade
 16:07:54 - 16-Sep-26
Buy* 100 €20.08 SI Trade
 16:07:52 - 16-Sep-26
Buy* 81 €20.10 SI Trade
 16:07:06 - 16-Sep-26
Buy* 64 €20.12 SI Trade
 16:05:29 - 16-Sep-26
Buy* 3 €20.12 SI Trade
 16:04:54 - 16-Sep-26
Buy* 41 €20.11 SI Trade
 16:04:04 - 16-Sep-26
Buy* 77 €20.10 SI Trade
 16:01:50 - 16-Sep-26
Buy* 223 €20.12 SI Trade
 15:57:05 - 16-Sep-26
Buy* 39 €20.22 SI Trade
 15:48:42 - 16-Sep-26
Buy* 53 €20.18 SI Trade
 15:33:33 - 16-Sep-26
Buy* 498 €20.14 SI Trade
 15:18:06 - 16-Sep-26
Buy* 36 €20.14 SI Trade
 15:15:02 - 16-Sep-26
Buy* 60 €20.16 SI Trade
 15:08:51 - 16-Sep-26
Buy* 34 €20.13 SI Trade
 15:07:37 - 16-Sep-26
Buy* 36 €20.12 SI Trade
 15:05:06 - 16-Sep-26
Buy* 80 €20.12 SI Trade
 14:55:00 - 16-Sep-26
Buy* 57 €20.11 SI Trade
 14:00:05 - 16-Sep-26
Buy* 550 €20.06 SI Trade
 13:51:17 - 16-Sep-26
Buy* 250 €20.10 SI Trade
 12:43:53 - 16-Sep-26
Buy* 700 €20.04 SI Trade
 12:03:07 - 16-Sep-26
Buy* 300 €20.06 SI Trade
 12:03:07 - 16-Sep-26
Sell* 100 €20.00 SI Trade
 10:45:35 - 16-Sep-26
Sell* 100 €19.99 SI Trade
 10:40:25 - 16-Sep-26
Sell* 80 €19.95 SI Trade
 10:24:16 - 16-Sep-26
Sell* 10 €19.62 SI Trade
 16:35:31 - 15-Sep-26
Sell* 13 €19.62 SI Trade
 16:29:01 - 15-Sep-26
Sell* 52 €19.62 SI Trade
 16:28:19 - 15-Sep-26
Sell* 615 €19.62 SI Trade
 16:26:27 - 15-Sep-26
Sell* 285 €19.62 SI Trade
 16:26:27 - 15-Sep-26
Sell* 1 €19.62 SI Trade
 16:25:06 - 15-Sep-26
Sell* 53 €19.61 SI Trade
 16:24:21 - 15-Sep-26
Sell* 51 €19.61 SI Trade
 16:18:38 - 15-Sep-26
Sell* 27 €19.58 SI Trade
 16:13:42 - 15-Sep-26
Sell* 35 €19.59 SI Trade
 16:12:26 - 15-Sep-26
Sell* 50 €19.59 SI Trade
 16:03:13 - 15-Sep-26
Unknown* 2 €19.63 OTC Trade
 15:59:51 - 15-Sep-26
Sell* 25 €19.56 SI Trade
 15:46:27 - 15-Sep-26
Sell* 1 €19.53 SI Trade
 15:42:16 - 15-Sep-26
Sell* 33 €19.54 SI Trade
 15:38:06 - 15-Sep-26
Sell* 1 €19.55 SI Trade
 15:26:36 - 15-Sep-26
Sell* 145 €19.53 SI Trade
 14:41:53 - 15-Sep-26
Sell* 51 €19.56 SI Trade
 14:39:00 - 15-Sep-26
Sell* 1 €19.59 SI Trade
 14:34:18 - 15-Sep-26
Sell* 105 €19.61 SI Trade
 14:32:39 - 15-Sep-26
Sell* 193 €19.61 SI Trade
 14:31:21 - 15-Sep-26
Unknown* 2 €19.67 OTC Trade
 13:28:32 - 15-Sep-26
Sell* 1 €19.61 SI Trade
 13:11:03 - 15-Sep-26
Buy* 14 €19.655 SI Trade
 11:38:42 - 15-Sep-26
Unknown* 0 €19.66 OTC Trade
 11:34:50 - 15-Sep-26
Unknown* 70 €19.60 SI Trade
 11:22:39 - 15-Sep-26
Unknown* 1 €19.55 SI Trade
 11:14:11 - 15-Sep-26
Unknown* 1 €19.50 SI Trade
 10:47:52 - 15-Sep-26
Unknown* 1 €19.45 SI Trade
 09:54:45 - 15-Sep-26
Sell* 1 €19.41 SI Trade
 09:02:43 - 15-Sep-26
Sell* 6 €19.33 SI Trade
 08:45:22 - 15-Sep-26
Sell* 20 €19.34 SI Trade
 08:45:22 - 15-Sep-26
Sell* 2 €19.44 SI Trade
 08:35:10 - 15-Sep-26
Sell* 55 €19.42 SI Trade
 08:35:01 - 15-Sep-26
Unknown* 163 €19.42 OTC Trade
 08:34:57 - 15-Sep-26
Unknown* 1,000 €19.47 OTC Trade
 08:27:07 - 15-Sep-26
Unknown* 1,000 €19.47 OTC Trade
 08:26:09 - 15-Sep-26
Unknown* 1,000 €19.46 OTC Trade
 08:25:49 - 15-Sep-26
Unknown* 0 €19.51 OTC Trade
 08:23:50 - 15-Sep-26
Sell* 200 €19.47 SI Trade
 08:11:46 - 15-Sep-26
Sell* 50 €19.48 SI Trade
 08:11:46 - 15-Sep-26
Unknown* 0 €19.51 OTC Trade
 08:00:07 - 15-Sep-26
Unknown* 2 €19.51 OTC Trade
 08:00:07 - 15-Sep-26
Sell* 1,046 €19.64 SI Trade
 16:27:05 - 14-Sep-26
Sell* 406 €19.64 SI Trade
 16:27:05 - 14-Sep-26
Sell* 298 €19.65 SI Trade
 16:27:05 - 14-Sep-26
Sell* 75 €19.65 SI Trade
 16:19:51 - 14-Sep-26
Buy* 6 €19.68 SI Trade
 16:10:05 - 14-Sep-26
Buy* 6 €19.68 SI Trade
 16:10:05 - 14-Sep-26
Sell* 36 €19.75 SI Trade
 14:36:07 - 14-Sep-26
Sell* 7 €19.745 SI Trade
 14:13:49 - 14-Sep-26
Unknown* 0 €19.78 OTC Trade
 13:30:46 - 14-Sep-26
Sell* 726 €19.70 SI Trade
 13:23:17 - 14-Sep-26
Sell* 74 €19.71 SI Trade
 13:23:17 - 14-Sep-26
Sell* 337 €19.79 SI Trade
 11:51:15 - 14-Sep-26
Sell* 223 €19.80 SI Trade
 11:51:15 - 14-Sep-26
Sell* 66 €19.805 SI Trade
 11:00:51 - 14-Sep-26
Sell* 9 €19.78 SI Trade
 10:14:40 - 14-Sep-26
Sell* 102 €19.74 SI Trade
 08:39:30 - 14-Sep-26
Sell* 398 €19.75 SI Trade
 08:39:30 - 14-Sep-26
Sell* 50 €19.75 SI Trade
 08:33:12 - 14-Sep-26
Sell* 40 €19.75 SI Trade
 08:11:34 - 14-Sep-26
Sell* 15 €19.73 SI Trade
 08:11:34 - 14-Sep-26
Buy* 5 €19.86 SI Trade
 16:19:26 - 11-Sep-26
Buy* 6 €19.86 SI Trade
 16:07:45 - 11-Sep-26
Sell* 202 €19.81 SI Trade
 15:56:13 - 11-Sep-26
Buy* 61 €19.95 SI Trade
 14:38:50 - 11-Sep-26
Buy* 39 €19.96 SI Trade
 14:38:50 - 11-Sep-26
Unknown* 2 €20.02 OTC Trade
 13:51:39 - 11-Sep-26
Unknown* 0 €20.02 OTC Trade
 13:51:39 - 11-Sep-26
Buy* 30 €19.95 SI Trade
 11:23:23 - 11-Sep-26
Sell* 200 €19.82 SI Trade
 08:37:27 - 11-Sep-26
Buy* 93 €19.845 SI Trade
 08:11:18 - 11-Sep-26
Sell* 50 €19.78 SI Trade
 16:21:13 - 10-Sep-26
Sell* 7 €19.82 SI Trade
 16:17:30 - 10-Sep-26
Sell* 7 €19.82 SI Trade
 16:17:30 - 10-Sep-26
Sell* 7 €19.82 SI Trade
 16:17:30 - 10-Sep-26
Unknown* 2 €19.84 OTC Trade
 16:16:35 - 10-Sep-26
Sell* 100 €19.82 SI Trade
 16:16:00 - 10-Sep-26
Sell* 100 €19.81 SI Trade
 16:11:59 - 10-Sep-26
Unknown* 437 €19.82 OTC Trade
 14:53:50 - 10-Sep-26
Unknown* 1 €19.94 OTC Trade
 13:29:48 - 10-Sep-26
Unknown* 0 €20.04 OTC Trade
 13:08:25 - 10-Sep-26
Sell* 25 €20.06 SI Trade
 10:10:24 - 10-Sep-26
Sell* 50 €20.08 SI Trade
 08:09:15 - 10-Sep-26
Unknown* 0 €19.62 OTC Trade
 08:00:12 - 10-Sep-26
Unknown* 0 €20.10 OTC Trade
 08:00:12 - 10-Sep-26
Unknown* 62 €20.10 OTC Trade
 08:00:12 - 10-Sep-26
Sell* 187 €20.00 SI Trade
 16:26:59 - 09-Sep-26
Sell* 113 €20.02 SI Trade
 16:26:59 - 09-Sep-26
Sell* 10 €20.04 SI Trade
 16:19:30 - 09-Sep-26
Sell* 10 €20.04 SI Trade
 16:19:30 - 09-Sep-26
Sell* 300 €20.00 SI Trade
 16:12:36 - 09-Sep-26
Sell* 92 €20.00 SI Trade
 16:12:36 - 09-Sep-26
Sell* 200 €20.00 SI Trade
 16:12:36 - 09-Sep-26
Sell* 400 €20.04 SI Trade
 16:00:37 - 09-Sep-26
Sell* 50 €20.10 SI Trade
 15:29:20 - 09-Sep-26
Sell* 240 €20.16 SI Trade
 15:18:05 - 09-Sep-26
Sell* 1,590 €20.14 SI Trade
 15:17:24 - 09-Sep-26
Sell* 200 €20.16 SI Trade
 15:17:24 - 09-Sep-26
Unknown* 1 €20.36 OTC Trade
 13:42:38 - 09-Sep-26
Unknown* 0 €20.36 OTC Trade
 13:42:38 - 09-Sep-26
Sell* 23 €20.28 SI Trade
 13:09:48 - 09-Sep-26
Unknown* 0 €20.38 OTC Trade
 11:36:32 - 09-Sep-26
Unknown* 3 €20.38 OTC Trade
 11:36:32 - 09-Sep-26
Sell* 250 €20.38 SI Trade
 11:06:30 - 09-Sep-26
Sell* 295 €20.40 SI Trade
 10:52:29 - 09-Sep-26
Buy* 52 €20.50 SI Trade
 08:45:28 - 09-Sep-26
Buy* 52 €20.50 SI Trade
 08:45:28 - 09-Sep-26
Buy* 110 €20.58 SI Trade
 08:23:25 - 09-Sep-26
Buy* 70 €20.52 SI Trade
 08:11:51 - 09-Sep-26
Sell* 5 €20.44 SI Trade
 16:24:29 - 08-Sep-26
Sell* 10 €20.42 SI Trade
 16:13:58 - 08-Sep-26
Sell* 200 €20.40 SI Trade
 12:23:02 - 08-Sep-26
Unknown* 2 €20.38 OTC Trade
 11:53:50 - 08-Sep-26
Sell* 37 €20.40 SI Trade
 11:10:24 - 08-Sep-26
Sell* 37 €20.40 SI Trade
 11:10:24 - 08-Sep-26
Unknown* 2 €20.38 OTC Trade
 09:42:21 - 08-Sep-26
Unknown* 1 €20.40 OTC Trade
 09:11:31 - 08-Sep-26
Sell* 707 €20.38 SI Trade
 08:20:55 - 08-Sep-26
Sell* 227 €20.36 SI Trade
 08:20:55 - 08-Sep-26
Sell* 1 €20.50 SI Trade
 16:20:03 - 07-Sep-26
Unknown* 2 €20.60 OTC Trade
 15:30:34 - 07-Sep-26
Sell* 378 €20.62 SI Trade
 10:38:16 - 07-Sep-26
Sell* 1,972 €20.62 SI Trade
 10:38:16 - 07-Sep-26
Buy* 150 €20.64 SI Trade
 10:38:16 - 07-Sep-26
Unknown* 0 €20.14 OTC Trade
 08:00:26 - 07-Sep-26
Unknown* 9 €20.14 OTC Trade
 08:00:26 - 07-Sep-26
Buy* 462 €20.62 SI Trade
 15:05:49 - 04-Sep-26
Buy* 1,138 €20.64 SI Trade
 15:05:49 - 04-Sep-26
Sell* 37 €20.38 SI Trade
 16:35:27 - 03-Sep-26
Sell* 100 €20.38 SI Trade
 16:35:27 - 03-Sep-26
Sell* 8 €20.38 SI Trade
 16:19:56 - 03-Sep-26
Sell* 467 €20.34 SI Trade
 16:18:14 - 03-Sep-26
Sell* 102 €20.26 SI Trade
 15:44:04 - 03-Sep-26
Sell* 38 €20.28 SI Trade
 15:44:04 - 03-Sep-26
Sell* 100 €20.28 SI Trade
 15:12:48 - 03-Sep-26
Unknown* 4 €20.36 OTC Trade
 14:37:59 - 03-Sep-26
Unknown* 4 €20.36 OTC Trade
 14:37:06 - 03-Sep-26
Sell* 20 €20.28 SI Trade
 13:24:34 - 03-Sep-26
Sell* 1 €20.30 SI Trade
 11:34:09 - 03-Sep-26
Sell* 683 €20.34 SI Trade
 11:28:32 - 03-Sep-26
Sell* 242 €20.32 SI Trade
 11:28:32 - 03-Sep-26
FTSE 100 Latest
Value10,709.66
Change24.78