| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | €23.30 | SI Trade |
16:35:23 - 21-May-26 |
| Buy* | 646 | €23.30 | SI Trade |
16:35:23 - 21-May-26 |
| Buy* | 80 | €23.24 | SI Trade |
16:28:19 - 21-May-26 |
| Buy* | 524 | €23.22 | SI Trade |
16:15:11 - 21-May-26 |
| Buy* | 476 | €23.24 | SI Trade |
16:15:11 - 21-May-26 |
| Buy* | 69 | €23.20 | SI Trade |
15:35:23 - 21-May-26 |
| Buy* | 100 | €23.18 | SI Trade |
15:25:16 - 21-May-26 |
| Sell* | 26 | €23.08 | SI Trade |
14:23:28 - 21-May-26 |
| Sell* | 22 | €23.04 | SI Trade |
13:41:08 - 21-May-26 |
| Sell* | 150 | €23.14 | SI Trade |
11:36:35 - 21-May-26 |
| Buy* | 111 | €23.18 | SI Trade |
11:17:53 - 21-May-26 |
| Buy* | 200 | €23.18 | SI Trade |
11:13:30 - 21-May-26 |
| Buy* | 50 | €23.04 | SI Trade |
10:34:35 - 21-May-26 |
| Buy* | 175 | €23.02 | SI Trade |
10:23:32 - 21-May-26 |
| Buy* | 1,119 | €22.92 | SI Trade |
09:05:39 - 21-May-26 |
| Buy* | 1,115 | €22.94 | SI Trade |
09:05:39 - 21-May-26 |
| Buy* | 766 | €22.96 | SI Trade |
09:05:39 - 21-May-26 |
| Unknown* | 5 | €22.98 | OTC Trade |
08:56:44 - 21-May-26 |
| Buy* | 301 | €22.84 | SI Trade |
16:35:05 - 20-May-26 |
| Sell* | 500 | €22.74 | SI Trade |
08:12:46 - 20-May-26 |
| Unknown* | 541 | €22.60 | OTC Trade |
16:48:57 - 19-May-26 |
| Sell* | 977 | €22.60 | SI Trade |
16:35:28 - 19-May-26 |
| Sell* | 274 | €22.60 | SI Trade |
16:35:28 - 19-May-26 |
| Sell* | 346 | €22.72 | SI Trade |
16:13:21 - 19-May-26 |
| Sell* | 170 | €22.56 | SI Trade |
15:30:34 - 19-May-26 |
| Sell* | 193 | €22.68 | SI Trade |
15:02:47 - 19-May-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
15:01:46 - 19-May-26 |
| Unknown* | 45 | €22.70 | OTC Trade |
15:01:46 - 19-May-26 |
| Buy* | 240 | €22.94 | SI Trade |
12:54:38 - 19-May-26 |
| Buy* | 197 | €22.94 | SI Trade |
12:33:54 - 19-May-26 |
| Sell* | 250 | €22.76 | SI Trade |
08:41:04 - 19-May-26 |
| Sell* | 148 | €22.66 | SI Trade |
16:35:14 - 18-May-26 |
| Buy* | 70 | €22.60 | SI Trade |
10:48:26 - 18-May-26 |
| Unknown* | 183 | €22.52 | SI Trade |
16:35:19 - 15-May-26 |
| Sell* | 45 | €22.38 | SI Trade |
16:18:43 - 15-May-26 |
| Unknown* | 22 | €22.38 | OTC Trade |
16:18:32 - 15-May-26 |
| Sell* | 150 | €22.42 | SI Trade |
14:52:45 - 15-May-26 |
| Sell* | 35 | €22.40 | SI Trade |
14:29:08 - 15-May-26 |
| Sell* | 10 | €22.40 | SI Trade |
13:45:40 - 15-May-26 |
| Sell* | 100 | €22.42 | SI Trade |
12:46:05 - 15-May-26 |
| Sell* | 20 | €22.58 | SI Trade |
09:39:18 - 15-May-26 |
| Sell* | 394 | €22.70 | SI Trade |
09:32:54 - 15-May-26 |
| Sell* | 6 | €22.72 | SI Trade |
09:32:54 - 15-May-26 |
| Sell* | 37 | €22.80 | SI Trade |
09:13:20 - 15-May-26 |
| Sell* | 163 | €22.82 | SI Trade |
09:13:20 - 15-May-26 |
| Sell* | 236 | €23.10 | SI Trade |
16:35:28 - 14-May-26 |
| Sell* | 403 | €23.10 | SI Trade |
16:35:28 - 14-May-26 |
| Sell* | 220 | €23.10 | SI Trade |
16:35:28 - 14-May-26 |
| Sell* | 568 | €23.10 | SI Trade |
16:35:28 - 14-May-26 |
| Sell* | 19 | €23.10 | SI Trade |
16:35:28 - 14-May-26 |
| Sell* | 36 | €23.10 | SI Trade |
16:35:28 - 14-May-26 |
| Sell* | 627 | €23.10 | SI Trade |
16:35:28 - 14-May-26 |
| Sell* | 86 | €23.10 | SI Trade |
16:35:28 - 14-May-26 |
| Sell* | 272 | €23.10 | SI Trade |
16:35:28 - 14-May-26 |
| Sell* | 21 | €22.98 | SI Trade |
16:04:10 - 14-May-26 |
| Sell* | 300 | €22.92 | SI Trade |
16:00:37 - 14-May-26 |
| Sell* | 200 | €22.94 | SI Trade |
16:00:37 - 14-May-26 |
| Sell* | 67 | €23.28 | SI Trade |
12:08:51 - 14-May-26 |
| Sell* | 160 | €23.30 | SI Trade |
12:08:51 - 14-May-26 |
| Unknown* | 44 | €23.38 | OTC Trade |
12:03:06 - 14-May-26 |
| Buy* | 100 | €24.00 | SI Trade |
10:15:23 - 14-May-26 |
| Buy* | 100 | €24.02 | SI Trade |
10:15:23 - 14-May-26 |
| Buy* | 63 | €23.96 | SI Trade |
10:15:21 - 14-May-26 |
| Sell* | 341 | €23.76 | SI Trade |
10:15:18 - 14-May-26 |
| Sell* | 60 | €23.78 | SI Trade |
10:15:18 - 14-May-26 |
| Buy* | 99 | €23.80 | SI Trade |
10:15:18 - 14-May-26 |
| Sell* | 99 | €23.16 | SI Trade |
10:13:30 - 14-May-26 |
| Sell* | 90 | €23.12 | SI Trade |
10:13:30 - 14-May-26 |
| Sell* | 121 | €23.20 | SI Trade |
10:13:30 - 14-May-26 |
| Sell* | 43 | €23.12 | SI Trade |
10:13:30 - 14-May-26 |
| Sell* | 200 | €23.18 | SI Trade |
10:13:30 - 14-May-26 |
| Sell* | 56 | €23.20 | SI Trade |
10:13:21 - 14-May-26 |
| Buy* | 171 | €23.54 | SI Trade |
09:58:06 - 14-May-26 |
| Buy* | 229 | €23.56 | SI Trade |
09:58:06 - 14-May-26 |
| Sell* | 100 | €23.24 | SI Trade |
08:27:29 - 14-May-26 |
| Sell* | 86 | €23.30 | SI Trade |
08:24:32 - 14-May-26 |
| Sell* | 25 | €23.32 | SI Trade |
08:24:32 - 14-May-26 |
| Sell* | 31 | €23.34 | SI Trade |
08:04:43 - 14-May-26 |
| Sell* | 195 | €23.36 | SI Trade |
08:04:43 - 14-May-26 |
| Sell* | 248 | €23.56 | SI Trade |
16:35:26 - 13-May-26 |
| Sell* | 199 | €23.56 | SI Trade |
16:35:26 - 13-May-26 |
| Sell* | 161 | €23.56 | SI Trade |
16:35:26 - 13-May-26 |
| Sell* | 17 | €23.44 | SI Trade |
16:28:10 - 13-May-26 |
| Sell* | 16 | €23.44 | SI Trade |
16:25:39 - 13-May-26 |
| Sell* | 17 | €23.44 | SI Trade |
16:23:08 - 13-May-26 |
| Sell* | 17 | €23.46 | SI Trade |
16:20:13 - 13-May-26 |
| Sell* | 18 | €23.50 | SI Trade |
16:16:48 - 13-May-26 |
| Sell* | 17 | €23.48 | SI Trade |
16:11:00 - 13-May-26 |
| Sell* | 6 | €23.56 | SI Trade |
16:06:02 - 13-May-26 |
| Buy* | 127 | €23.76 | SI Trade |
10:19:57 - 13-May-26 |
| Buy* | 169 | €23.76 | SI Trade |
10:19:10 - 13-May-26 |
| Buy* | 200 | €23.70 | SI Trade |
09:54:38 - 13-May-26 |
| Buy* | 150 | €23.70 | SI Trade |
09:48:53 - 13-May-26 |
| Buy* | 486 | €23.68 | SI Trade |
09:41:42 - 13-May-26 |
| Buy* | 814 | €23.70 | SI Trade |
09:41:42 - 13-May-26 |
| Buy* | 200 | €23.68 | SI Trade |
09:24:08 - 13-May-26 |
| Buy* | 400 | €23.72 | SI Trade |
09:09:43 - 13-May-26 |
| Buy* | 150 | €23.72 | SI Trade |
09:09:30 - 13-May-26 |
| Sell* | 330 | €23.42 | SI Trade |
16:35:13 - 12-May-26 |
| Sell* | 475 | €23.42 | SI Trade |
16:35:13 - 12-May-26 |
| Sell* | 288 | €23.42 | SI Trade |
16:35:13 - 12-May-26 |
| Sell* | 1,464 | €23.42 | SI Trade |
16:35:13 - 12-May-26 |
| Sell* | 35 | €23.42 | SI Trade |
16:35:13 - 12-May-26 |
| Sell* | 97 | €23.42 | SI Trade |
16:35:13 - 12-May-26 |
| Sell* | 19 | €23.36 | SI Trade |
16:29:28 - 12-May-26 |
| Sell* | 17 | €23.36 | SI Trade |
16:26:20 - 12-May-26 |
| Sell* | 19 | €23.38 | SI Trade |
16:23:25 - 12-May-26 |
| Sell* | 16 | €23.38 | SI Trade |
16:21:41 - 12-May-26 |
| Sell* | 17 | €23.38 | SI Trade |
16:18:10 - 12-May-26 |
| Sell* | 17 | €23.36 | SI Trade |
16:13:53 - 12-May-26 |
| Sell* | 19 | €23.32 | SI Trade |
16:08:38 - 12-May-26 |
| Sell* | 16 | €23.34 | SI Trade |
16:01:51 - 12-May-26 |
| Sell* | 18 | €23.32 | SI Trade |
15:57:12 - 12-May-26 |
| Sell* | 18 | €23.32 | SI Trade |
15:49:29 - 12-May-26 |
| Sell* | 19 | €23.36 | SI Trade |
15:42:57 - 12-May-26 |
| Unknown* | 2 | €23.40 | OTC Trade |
14:56:54 - 12-May-26 |
| Unknown* | 3 | €23.40 | OTC Trade |
14:56:46 - 12-May-26 |
| Unknown* | 2 | €23.40 | OTC Trade |
14:56:43 - 12-May-26 |
| Unknown* | 4,931 | €23.50 | OTC Trade |
14:48:48 - 12-May-26 |
| Buy* | 842 | €23.62 | SI Trade |
12:38:32 - 12-May-26 |
| Buy* | 262 | €23.64 | SI Trade |
12:38:32 - 12-May-26 |
| Sell* | 196 | €23.60 | SI Trade |
12:38:32 - 12-May-26 |
| Buy* | 250 | €23.56 | SI Trade |
10:57:49 - 12-May-26 |
| Buy* | 200 | €23.54 | SI Trade |
10:30:28 - 12-May-26 |
| Buy* | 774 | €23.54 | SI Trade |
10:21:46 - 12-May-26 |
| Buy* | 683 | €23.54 | SI Trade |
10:21:46 - 12-May-26 |
| Buy* | 130 | €23.52 | SI Trade |
09:55:35 - 12-May-26 |
| Buy* | 60 | €23.34 | SI Trade |
08:36:34 - 12-May-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:00:30 - 12-May-26 |
| Buy* | 15 | €23.48 | SI Trade |
16:35:09 - 11-May-26 |
| Buy* | 243 | €23.48 | SI Trade |
16:35:09 - 11-May-26 |
| Buy* | 41 | €23.48 | SI Trade |
16:35:09 - 11-May-26 |
| Buy* | 73 | €23.40 | SI Trade |
16:26:55 - 11-May-26 |
| Buy* | 127 | €23.42 | SI Trade |
16:26:55 - 11-May-26 |
| Buy* | 23 | €23.42 | SI Trade |
16:26:53 - 11-May-26 |
| Buy* | 227 | €23.42 | SI Trade |
16:26:53 - 11-May-26 |
| Buy* | 80 | €23.46 | SI Trade |
16:04:23 - 11-May-26 |
| Buy* | 100 | €23.46 | SI Trade |
15:38:35 - 11-May-26 |
| Buy* | 70 | €23.42 | SI Trade |
14:59:04 - 11-May-26 |
| Buy* | 55 | €23.32 | SI Trade |
14:14:08 - 11-May-26 |
| Sell* | 70 | €23.14 | SI Trade |
12:48:40 - 11-May-26 |
| Sell* | 103 | €23.20 | SI Trade |
11:50:46 - 11-May-26 |
| Sell* | 900 | €23.20 | SI Trade |
11:26:00 - 11-May-26 |
| Sell* | 100 | €23.20 | SI Trade |
11:26:00 - 11-May-26 |
| Buy* | 500 | €23.32 | SI Trade |
09:45:19 - 11-May-26 |
| Sell* | 95 | €23.26 | SI Trade |
16:35:25 - 08-May-26 |
| Sell* | 770 | €23.26 | SI Trade |
16:35:25 - 08-May-26 |
| Sell* | 281 | €23.26 | SI Trade |
16:35:25 - 08-May-26 |
| Sell* | 16 | €23.28 | SI Trade |
16:28:01 - 08-May-26 |
| Sell* | 16 | €23.30 | SI Trade |
16:24:52 - 08-May-26 |
| Sell* | 18 | €23.30 | SI Trade |
16:21:26 - 08-May-26 |
| Sell* | 16 | €23.28 | SI Trade |
16:16:50 - 08-May-26 |
| Sell* | 18 | €23.28 | SI Trade |
16:11:26 - 08-May-26 |
| Sell* | 16 | €23.26 | SI Trade |
16:05:09 - 08-May-26 |
| Sell* | 77 | €23.30 | SI Trade |
16:03:20 - 08-May-26 |
| Sell* | 29 | €23.44 | SI Trade |
12:44:43 - 08-May-26 |
| Buy* | 16 | €23.52 | SI Trade |
11:20:54 - 08-May-26 |
| Buy* | 434 | €23.54 | SI Trade |
11:20:54 - 08-May-26 |
| Buy* | 250 | €23.62 | SI Trade |
10:54:47 - 08-May-26 |
| Buy* | 65 | €23.62 | SI Trade |
10:48:31 - 08-May-26 |
| Unknown* | 14 | €23.58 | OTC Trade |
10:43:47 - 08-May-26 |
| Buy* | 20 | €23.44 | SI Trade |
09:43:39 - 08-May-26 |
| Buy* | 150 | €23.48 | SI Trade |
09:41:45 - 08-May-26 |
| Buy* | 10 | €23.38 | SI Trade |
09:09:57 - 08-May-26 |
| Buy* | 195 | €23.28 | SI Trade |
08:40:22 - 08-May-26 |
| Buy* | 100 | €23.18 | SI Trade |
08:13:09 - 08-May-26 |
| Buy* | 7 | €23.22 | SI Trade |
16:35:24 - 07-May-26 |
| Buy* | 67 | €23.32 | SI Trade |
16:17:01 - 07-May-26 |
| Buy* | 12 | €23.30 | SI Trade |
16:08:44 - 07-May-26 |
| Buy* | 5 | €23.22 | SI Trade |
15:39:06 - 07-May-26 |
| Buy* | 200 | €23.12 | SI Trade |
15:10:39 - 07-May-26 |
| Buy* | 120 | €23.14 | SI Trade |
15:00:28 - 07-May-26 |
| Buy* | 152 | €23.22 | SI Trade |
14:31:00 - 07-May-26 |
| Buy* | 1 | €23.22 | SI Trade |
14:29:56 - 07-May-26 |
| Buy* | 316 | €23.16 | SI Trade |
13:50:09 - 07-May-26 |
| Buy* | 84 | €23.18 | SI Trade |
13:50:09 - 07-May-26 |
| Buy* | 90 | €23.20 | SI Trade |
13:12:47 - 07-May-26 |
| Buy* | 79 | €23.32 | SI Trade |
11:29:06 - 07-May-26 |
| Buy* | 177 | €23.34 | SI Trade |
11:29:06 - 07-May-26 |
| Buy* | 11 | €23.24 | SI Trade |
10:53:10 - 07-May-26 |
| Buy* | 533 | €23.24 | SI Trade |
10:36:42 - 07-May-26 |
| Unknown* | 114 | €23.04 | OTC Trade |
09:11:29 - 07-May-26 |
| Sell* | 90 | €23.06 | SI Trade |
08:43:08 - 07-May-26 |
| Sell* | 75 | €23.36 | SI Trade |
08:01:58 - 07-May-26 |
| Sell* | 4 | €23.38 | SI Trade |
08:01:58 - 07-May-26 |
| Buy* | 250 | €23.54 | SI Trade |
16:29:01 - 06-May-26 |
| Buy* | 52 | €23.52 | SI Trade |
16:11:21 - 06-May-26 |
| Sell* | 68 | €23.46 | SI Trade |
16:01:57 - 06-May-26 |
| Sell* | 666 | €23.44 | SI Trade |
15:50:54 - 06-May-26 |
| Sell* | 334 | €23.46 | SI Trade |
15:50:54 - 06-May-26 |
| Buy* | 35 | €23.48 | SI Trade |
15:44:36 - 06-May-26 |
| Unknown* | 4 | €23.46 | OTC Trade |
15:43:26 - 06-May-26 |
| Buy* | 418 | €23.44 | SI Trade |
15:24:24 - 06-May-26 |
| Buy* | 387 | €23.44 | SI Trade |
15:24:24 - 06-May-26 |
| Buy* | 830 | €23.40 | SI Trade |
15:21:27 - 06-May-26 |
| Buy* | 986 | €23.42 | SI Trade |
15:21:27 - 06-May-26 |
| Buy* | 184 | €23.44 | SI Trade |
15:21:27 - 06-May-26 |
| Buy* | 500 | €23.30 | SI Trade |
13:57:51 - 06-May-26 |
| Buy* | 510 | €23.30 | SI Trade |
13:57:44 - 06-May-26 |
| Sell* | 108 | €23.08 | SI Trade |
10:56:55 - 06-May-26 |