Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acea Ord (0MHD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,486 €21.32 OTC Trade
 16:43:10 - 10-Jul-26
Sell* 231 €21.32 SI Trade
 16:28:00 - 10-Jul-26
Sell* 245 €21.32 SI Trade
 16:26:09 - 10-Jul-26
Sell* 200 €21.28 SI Trade
 16:19:02 - 10-Jul-26
Sell* 143 €21.32 SI Trade
 16:01:10 - 10-Jul-26
Buy* 15 €21.38 SI Trade
 13:59:58 - 10-Jul-26
Buy* 10 €21.40 SI Trade
 13:45:40 - 10-Jul-26
Buy* 180 €21.36 SI Trade
 12:28:08 - 10-Jul-26
Sell* 550 €21.30 SI Trade
 10:00:02 - 10-Jul-26
Sell* 1,315 €21.32 SI Trade
 09:03:19 - 10-Jul-26
Sell* 755 €21.30 SI Trade
 09:03:19 - 10-Jul-26
Buy* 1,938 €21.34 SI Trade
 09:03:19 - 10-Jul-26
Buy* 294 €21.36 SI Trade
 09:03:19 - 10-Jul-26
Buy* 63 €21.44 SI Trade
 08:36:18 - 10-Jul-26
Buy* 137 €21.42 SI Trade
 08:36:18 - 10-Jul-26
Buy* 72 €21.34 SI Trade
 08:24:40 - 10-Jul-26
Buy* 294 €21.42 SI Trade
 08:00:52 - 10-Jul-26
Buy* 150 €21.40 SI Trade
 08:00:52 - 10-Jul-26
Sell* 180 €21.54 SI Trade
 14:17:51 - 09-Jul-26
Sell* 164 €21.50 SI Trade
 13:46:36 - 09-Jul-26
Sell* 36 €21.52 SI Trade
 13:46:36 - 09-Jul-26
Sell* 358 €21.52 SI Trade
 13:19:49 - 09-Jul-26
Sell* 692 €21.54 SI Trade
 13:19:49 - 09-Jul-26
Sell* 120 €21.66 SI Trade
 09:04:15 - 09-Jul-26
Unknown* 0 €21.68 OTC Trade
 08:36:21 - 09-Jul-26
Buy* 373 €21.60 SI Trade
 16:26:55 - 08-Jul-26
Unknown* 4 €21.68 OTC Trade
 13:05:53 - 08-Jul-26
Unknown* 1 €21.60 OTC Trade
 10:01:57 - 08-Jul-26
Sell* 90 €21.46 SI Trade
 08:30:01 - 08-Jul-26
Sell* 50 €21.50 SI Trade
 08:16:26 - 08-Jul-26
Unknown* 2,000 €21.66 SI Trade
 16:18:15 - 07-Jul-26
Unknown* 100 €21.66 SI Trade
 15:47:18 - 07-Jul-26
Unknown* 282 €21.70 OTC Trade
 14:40:18 - 07-Jul-26
Buy* 1,193 €21.78 SI Trade
 13:20:03 - 07-Jul-26
Buy* 1,307 €21.78 SI Trade
 13:20:03 - 07-Jul-26
Buy* 699 €21.80 SI Trade
 08:23:13 - 07-Jul-26
Buy* 301 €21.82 SI Trade
 08:23:13 - 07-Jul-26
Buy* 200 €21.82 SI Trade
 08:20:46 - 07-Jul-26
Unknown* 67 €21.70 SI Trade
 16:28:12 - 06-Jul-26
Sell* 46 €21.82 SI Trade
 15:25:21 - 06-Jul-26
Sell* 451 €21.80 SI Trade
 15:19:00 - 06-Jul-26
Sell* 50 €21.80 SI Trade
 15:19:00 - 06-Jul-26
Sell* 137 €21.82 SI Trade
 14:03:01 - 06-Jul-26
Sell* 33 €21.84 SI Trade
 14:03:01 - 06-Jul-26
Sell* 70 €21.86 SI Trade
 14:03:01 - 06-Jul-26
Sell* 1,296 €21.90 SI Trade
 11:43:15 - 06-Jul-26
Sell* 704 €21.92 SI Trade
 11:43:15 - 06-Jul-26
Sell* 100 €21.96 SI Trade
 11:26:41 - 06-Jul-26
Sell* 100 €21.98 SI Trade
 10:32:47 - 06-Jul-26
Sell* 75 €21.96 SI Trade
 09:55:40 - 06-Jul-26
Buy* 61 €22.08 SI Trade
 09:05:59 - 06-Jul-26
Buy* 460 €22.08 SI Trade
 15:57:45 - 03-Jul-26
Buy* 200 €21.72 SI Trade
 12:27:38 - 03-Jul-26
Buy* 235 €21.76 SI Trade
 10:44:14 - 03-Jul-26
Sell* 60 €21.60 SI Trade
 09:40:22 - 03-Jul-26
Sell* 1,858 €21.62 SI Trade
 09:40:22 - 03-Jul-26
Sell* 82 €21.64 SI Trade
 09:40:22 - 03-Jul-26
Sell* 303 €21.58 SI Trade
 15:41:58 - 02-Jul-26
Sell* 697 €21.60 SI Trade
 15:41:58 - 02-Jul-26
Sell* 250 €21.60 SI Trade
 15:38:26 - 02-Jul-26
Sell* 70 €21.56 SI Trade
 15:11:26 - 02-Jul-26
Unknown* 0 €21.76 OTC Trade
 14:34:28 - 02-Jul-26
Unknown* 140 €21.68 SI Trade
 14:32:50 - 02-Jul-26
Sell* 500 €21.58 SI Trade
 13:25:15 - 02-Jul-26
Sell* 1,000 €21.54 SI Trade
 13:03:17 - 02-Jul-26
Unknown* 5 €21.52 OTC Trade
 12:34:56 - 02-Jul-26
Sell* 5 €21.52 SI Trade
 12:34:56 - 02-Jul-26
Sell* 32 €21.54 SI Trade
 11:23:00 - 02-Jul-26
Sell* 140 €21.52 SI Trade
 11:16:00 - 02-Jul-26
Sell* 23 €21.56 SI Trade
 11:14:25 - 02-Jul-26
Buy* 140 €21.52 SI Trade
 09:01:07 - 02-Jul-26
Buy* 60 €21.54 SI Trade
 09:01:07 - 02-Jul-26
Buy* 300 €21.52 SI Trade
 08:47:44 - 02-Jul-26
Buy* 61 €21.585 SI Trade
 08:20:29 - 02-Jul-26
Unknown* 3 €21.84 OTC Trade
 08:00:12 - 02-Jul-26
Sell* 950 €21.38 SI Trade
 16:29:15 - 01-Jul-26
Unknown* 8 €21.40 OTC Trade
 16:15:15 - 01-Jul-26
Unknown* 443 €21.34 OTC Trade
 15:28:26 - 01-Jul-26
Sell* 56 €21.32 SI Trade
 15:27:49 - 01-Jul-26
Sell* 194 €21.34 SI Trade
 15:27:49 - 01-Jul-26
Sell* 250 €21.32 SI Trade
 14:38:05 - 01-Jul-26
Sell* 105 €21.32 SI Trade
 12:10:37 - 01-Jul-26
Sell* 70 €21.30 SI Trade
 11:57:29 - 01-Jul-26
Sell* 25 €21.36 SI Trade
 08:48:53 - 01-Jul-26
Sell* 100 €21.42 SI Trade
 08:14:07 - 01-Jul-26
Unknown* 8 €21.90 OTC Trade
 08:00:07 - 01-Jul-26
Unknown* 4,886 €21.6034 OTC Trade
 18:00:29 - 30-Jun-26
Unknown* 4,404 €21.6034 OTC Trade
 18:00:04 - 30-Jun-26
Unknown* 17,459 €21.6034 OTC Trade
 18:00:04 - 30-Jun-26
Unknown* 23,276 €21.6152 OTC Trade
 18:00:04 - 30-Jun-26
Sell* 11 €21.72 SI Trade
 16:35:21 - 30-Jun-26
Buy* 1 €21.76 SI Trade
 16:24:15 - 30-Jun-26
Buy* 1 €21.76 SI Trade
 16:23:01 - 30-Jun-26
Buy* 1 €21.68 SI Trade
 16:21:50 - 30-Jun-26
Buy* 6 €21.70 SI Trade
 16:19:42 - 30-Jun-26
Buy* 2 €21.54 SI Trade
 15:54:48 - 30-Jun-26
Buy* 2 €21.50 SI Trade
 15:44:28 - 30-Jun-26
Buy* 2 €21.48 SI Trade
 15:39:42 - 30-Jun-26
Sell* 2 €21.42 SI Trade
 15:19:15 - 30-Jun-26
Sell* 2 €21.44 SI Trade
 15:11:10 - 30-Jun-26
Buy* 2 €21.52 SI Trade
 15:01:15 - 30-Jun-26
Sell* 2 €21.42 SI Trade
 14:50:23 - 30-Jun-26
Unknown* 0 €21.42 OTC Trade
 14:44:52 - 30-Jun-26
Sell* 2 €21.32 SI Trade
 14:38:13 - 30-Jun-26
Sell* 11 €21.32 SI Trade
 14:36:52 - 30-Jun-26
Sell* 7 €21.40 SI Trade
 14:18:14 - 30-Jun-26
Buy* 7 €21.46 SI Trade
 13:48:47 - 30-Jun-26
Buy* 7 €21.48 SI Trade
 13:04:35 - 30-Jun-26
Buy* 7 €21.52 SI Trade
 12:23:53 - 30-Jun-26
Unknown* 1 €21.48 OTC Trade
 12:02:22 - 30-Jun-26
Buy* 11 €21.48 SI Trade
 12:02:17 - 30-Jun-26
Buy* 7 €21.54 SI Trade
 11:41:29 - 30-Jun-26
Buy* 500 €21.46 SI Trade
 11:31:02 - 30-Jun-26
Sell* 7 €21.44 SI Trade
 11:01:27 - 30-Jun-26
Sell* 25 €21.36 SI Trade
 10:42:29 - 30-Jun-26
Sell* 252 €21.32 SI Trade
 10:26:51 - 30-Jun-26
Sell* 48 €21.34 SI Trade
 10:26:51 - 30-Jun-26
Sell* 10 €21.38 SI Trade
 10:26:41 - 30-Jun-26
Sell* 309 €21.34 SI Trade
 10:11:10 - 30-Jun-26
Sell* 270 €21.30 SI Trade
 10:06:19 - 30-Jun-26
Sell* 309 €21.22 SI Trade
 09:31:26 - 30-Jun-26
Sell* 120 €21.26 SI Trade
 08:32:00 - 30-Jun-26
Sell* 60 €21.32 SI Trade
 08:29:00 - 30-Jun-26
Unknown* 4 €21.32 OTC Trade
 08:28:24 - 30-Jun-26
Sell* 326 €21.30 SI Trade
 08:20:45 - 30-Jun-26
Sell* 524 €21.32 SI Trade
 08:20:45 - 30-Jun-26
Sell* 407 €21.34 SI Trade
 08:00:17 - 30-Jun-26
Sell* 63 €21.38 SI Trade
 08:00:17 - 30-Jun-26
Sell* 250 €21.56 SI Trade
 15:43:42 - 29-Jun-26
Sell* 150 €21.58 SI Trade
 15:20:03 - 29-Jun-26
Sell* 50 €21.62 SI Trade
 15:13:15 - 29-Jun-26
Unknown* 27 €21.80 OTC Trade
 14:23:28 - 29-Jun-26
Buy* 73 €21.88 SI Trade
 12:24:19 - 29-Jun-26
Buy* 127 €21.90 SI Trade
 12:24:19 - 29-Jun-26
Buy* 101 €21.86 SI Trade
 12:07:16 - 29-Jun-26
Buy* 869 €21.88 SI Trade
 12:07:16 - 29-Jun-26
Buy* 125 €21.88 SI Trade
 10:44:13 - 29-Jun-26
Unknown* 58 €21.70 SI Trade
 09:31:17 - 29-Jun-26
Buy* 42 €21.72 SI Trade
 09:31:17 - 29-Jun-26
Buy* 25 €21.72 SI Trade
 09:29:37 - 29-Jun-26
Buy* 200 €21.78 SI Trade
 08:37:20 - 29-Jun-26
Buy* 57 €21.74 SI Trade
 08:12:33 - 29-Jun-26
Buy* 243 €21.76 SI Trade
 08:12:33 - 29-Jun-26
Sell* 27 €21.80 SI Trade
 16:23:27 - 26-Jun-26
Sell* 500 €21.92 SI Trade
 15:29:44 - 26-Jun-26
Sell* 65 €21.96 SI Trade
 15:20:41 - 26-Jun-26
Sell* 150 €22.02 SI Trade
 15:07:03 - 26-Jun-26
Buy* 200 €22.04 SI Trade
 14:53:18 - 26-Jun-26
Buy* 25 €21.82 SI Trade
 14:01:02 - 26-Jun-26
Unknown* 5 €21.88 OTC Trade
 13:11:32 - 26-Jun-26
Unknown* 5 €21.88 OTC Trade
 13:11:32 - 26-Jun-26
Unknown* 5 €21.88 OTC Trade
 13:11:32 - 26-Jun-26
Buy* 100 €21.90 SI Trade
 12:35:40 - 26-Jun-26
Buy* 40 €21.88 SI Trade
 12:32:03 - 26-Jun-26
Buy* 1,300 €21.82 SI Trade
 12:00:09 - 26-Jun-26
Buy* 115 €21.84 SI Trade
 11:38:37 - 26-Jun-26
Buy* 200 €21.80 SI Trade
 11:17:39 - 26-Jun-26
Buy* 600 €21.82 SI Trade
 11:04:16 - 26-Jun-26
Buy* 400 €21.82 SI Trade
 10:59:27 - 26-Jun-26
Sell* 201 €21.68 SI Trade
 10:33:45 - 26-Jun-26
Sell* 749 €21.70 SI Trade
 10:33:45 - 26-Jun-26
Sell* 300 €21.70 SI Trade
 10:32:58 - 26-Jun-26
Sell* 250 €21.72 SI Trade
 10:25:19 - 26-Jun-26
Sell* 1,113 €21.68 SI Trade
 09:01:34 - 26-Jun-26
Sell* 887 €21.70 SI Trade
 09:01:34 - 26-Jun-26
Sell* 500 €21.66 SI Trade
 08:53:09 - 26-Jun-26
Sell* 39 €21.66 SI Trade
 08:42:16 - 26-Jun-26
Sell* 361 €21.68 SI Trade
 08:42:16 - 26-Jun-26
Unknown* 24 €21.76 OTC Trade
 08:31:34 - 26-Jun-26
Sell* 250 €21.72 SI Trade
 08:31:00 - 26-Jun-26
Unknown* 45 €21.54 OTC Trade
 14:54:52 - 25-Jun-26
Sell* 170 €21.64 SI Trade
 14:15:21 - 25-Jun-26
Buy* 100 €21.76 SI Trade
 11:39:29 - 25-Jun-26
Buy* 53 €21.78 SI Trade
 11:09:50 - 25-Jun-26
Buy* 197 €21.80 SI Trade
 11:09:50 - 25-Jun-26
Buy* 100 €21.82 SI Trade
 11:04:20 - 25-Jun-26
Buy* 45 €21.86 SI Trade
 10:30:20 - 25-Jun-26
Buy* 34 €21.82 SI Trade
 10:22:10 - 25-Jun-26
Buy* 166 €21.84 SI Trade
 10:22:10 - 25-Jun-26
Buy* 500 €21.78 SI Trade
 09:05:18 - 25-Jun-26
Unknown* 116 €21.66 SI Trade
 15:39:37 - 24-Jun-26
Buy* 1,000 €21.68 SI Trade
 15:08:22 - 24-Jun-26
Buy* 475 €21.62 SI Trade
 13:10:39 - 24-Jun-26
Buy* 129 €21.60 SI Trade
 11:43:39 - 24-Jun-26
Buy* 300 €21.56 SI Trade
 11:28:01 - 24-Jun-26
Buy* 500 €21.56 SI Trade
 11:27:50 - 24-Jun-26
Unknown* 50 €21.56 OTC Trade
 10:56:23 - 24-Jun-26
Unknown* 106 €21.50 OTC Trade
 09:42:41 - 24-Jun-26
Buy* 137 €21.42 SI Trade
 09:02:36 - 24-Jun-26
Buy* 820 €21.44 SI Trade
 09:02:36 - 24-Jun-26
Buy* 245 €21.38 SI Trade
 08:37:08 - 24-Jun-26
Unknown* 1,096 €21.42 OTC Trade
 16:47:04 - 23-Jun-26
Buy* 120 €21.44 SI Trade
 16:20:44 - 23-Jun-26
Buy* 300 €21.40 SI Trade
 16:16:53 - 23-Jun-26
Sell* 190 €21.22 SI Trade
 15:14:27 - 23-Jun-26
Sell* 100 €21.20 SI Trade
 15:02:44 - 23-Jun-26
Buy* 430 €21.26 SI Trade
 14:30:16 - 23-Jun-26
Buy* 60 €21.28 SI Trade
 14:30:16 - 23-Jun-26
Buy* 300 €21.24 SI Trade
 12:54:59 - 23-Jun-26
Sell* 441 €21.28 SI Trade
 12:18:59 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84