| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.33 | 21.33 | 20.80 | 21.33 | 15,078 |
| 9th Jul 2026 (Thu) | 21.78 | 21.78 | 21.24 | 21.74 | 1,550 |
| 8th Jul 2026 (Wed) | 21.60 | 21.60 | 21.06 | 21.55 | 518 |
| 7th Jul 2026 (Tue) | 21.66 | 21.66 | 21.12 | 21.66 | 6,082 |
| 6th Jul 2026 (Mon) | 21.66 | 22.03 | 21.66 | 21.70 | 3,190 |
| 3rd Jul 2026 (Fri) | 21.66 | 21.96 | 21.12 | 21.96 | 3,195 |
| 2nd Jul 2026 (Thu) | 21.37 | 21.68 | 20.84 | 21.68 | 4,379 |
| 1st Jul 2026 (Wed) | 21.74 | 21.74 | 21.47 | 21.51 | 2,209 |
| 30th Jun 2026 (Tue) | 21.68 | 21.76 | 21.45 | 21.76 | 53,353 |
| 29th Jun 2026 (Mon) | 21.88 | 21.88 | 21.70 | 21.70 | 2,147 |
| 26th Jun 2026 (Fri) | 21.82 | 22.03 | 21.28 | 22.03 | 8,411 |
| 25th Jun 2026 (Thu) | 21.57 | 21.66 | 21.57 | 21.66 | 1,470 |
| 24th Jun 2026 (Wed) | 21.49 | 21.66 | 21.31 | 21.66 | 3,878 |
| 23rd Jun 2026 (Tue) | 21.41 | 21.55 | 20.88 | 21.23 | 5,122 |
| 22nd Jun 2026 (Mon) | 22.99 | 22.99 | 20.98 | 21.27 | 13,782 |
| 19th Jun 2026 (Fri) | 22.62 | 23.24 | 22.06 | 23.24 | 23,455 |
| 18th Jun 2026 (Thu) | 22.50 | 22.50 | 21.94 | 22.46 | 6,958 |
| 17th Jun 2026 (Wed) | 22.68 | 22.68 | 22.44 | 22.44 | 1,323 |
| 16th Jun 2026 (Tue) | 22.50 | 22.78 | 21.94 | 22.42 | 8,845 |
| 15th Jun 2026 (Mon) | 22.74 | 22.91 | 22.27 | 22.27 | 3,521 |
| 12th Jun 2026 (Fri) | 22.54 | 22.76 | 22.46 | 22.76 | 13,001 |
| 11th Jun 2026 (Thu) | 22.97 | 22.97 | 22.40 | 22.62 | 14,952 |
| 10th Jun 2026 (Wed) | 23.17 | 23.50 | 23.15 | 23.15 | 15,152 |
| 9th Jun 2026 (Tue) | 23.01 | 23.09 | 22.44 | 23.09 | 6,694 |
| 8th Jun 2026 (Mon) | 23.13 | 23.13 | 23.13 | 23.13 | 2,369 |
| 5th Jun 2026 (Fri) | 22.56 | 22.85 | 22.56 | 22.85 | 2,176 |
| 4th Jun 2026 (Thu) | 22.29 | 22.56 | 21.74 | 22.56 | 4,324 |
| 3rd Jun 2026 (Wed) | 22.58 | 22.58 | 22.48 | 22.48 | 1,454 |
| 2nd Jun 2026 (Tue) | 22.58 | 22.58 | 22.02 | 22.52 | 664 |
| 1st Jun 2026 (Mon) | 23.13 | 23.13 | 22.46 | 22.46 | 10,557 |
| 29th May 2026 (Fri) | 23.07 | 23.07 | 22.83 | 22.83 | 5,091 |
| 28th May 2026 (Thu) | 22.89 | 22.97 | 22.89 | 22.97 | 1,014 |
| 27th May 2026 (Wed) | 23.65 | 23.65 | 23.09 | 23.09 | 5,658 |
| 26th May 2026 (Tue) | 23.26 | 23.61 | 22.68 | 23.61 | 4,009 |
| 25th May 2026 (Mon) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 22nd May 2026 (Fri) | 23.36 | 23.36 | 22.78 | 22.95 | 6,438 |
| 21st May 2026 (Thu) | 22.85 | 23.17 | 22.28 | 23.17 | 5,691 |
| 20th May 2026 (Wed) | 22.64 | 22.74 | 22.08 | 22.74 | 801 |
| 19th May 2026 (Tue) | 22.97 | 22.97 | 22.81 | 22.81 | 3,233 |
| 18th May 2026 (Mon) | 22.85 | 22.85 | 22.42 | 22.72 | 218 |
| 15th May 2026 (Fri) | 23.24 | 23.24 | 22.52 | 22.52 | 1,165 |
| 14th May 2026 (Thu) | 23.40 | 23.89 | 22.64 | 23.13 | 5,468 |
| 13th May 2026 (Wed) | 23.05 | 23.58 | 23.05 | 23.56 | 3,412 |
| 12th May 2026 (Tue) | 23.32 | 23.61 | 22.74 | 23.61 | 11,219 |
| 11th May 2026 (Mon) | 23.24 | 23.24 | 22.66 | 23.20 | 2,727 |