| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.275 | 20.275 | 19.77 | 19.93 | 0 |
| 25th Sep 2026 (Fri) | 20.06 | 20.18 | 19.56 | 20.18 | 0 |
| 24th Sep 2026 (Thu) | 20.22 | 20.22 | 19.72 | 20.20 | 392 |
| 23rd Sep 2026 (Wed) | 20.55 | 20.55 | 20.04 | 20.105 | 255 |
| 22nd Sep 2026 (Tue) | 20.32 | 20.61 | 19.82 | 20.61 | 0 |
| 21st Sep 2026 (Mon) | 20.45 | 20.45 | 19.94 | 20.275 | 395 |
| 18th Sep 2026 (Fri) | 20.335 | 20.375 | 19.83 | 20.375 | 671 |
| 17th Sep 2026 (Thu) | 19.89 | 20.215 | 19.40 | 20.215 | 2,762 |
| 16th Sep 2026 (Wed) | 19.465 | 20.02 | 18.98 | 20.02 | 3,957 |
| 15th Sep 2026 (Tue) | 19.695 | 20.04 | 19.16 | 19.635 | 5,339 |
| 14th Sep 2026 (Mon) | 19.925 | 19.925 | 19.43 | 19.675 | 3,920 |
| 11th Sep 2026 (Fri) | 19.89 | 19.89 | 19.40 | 19.83 | 638 |
| 10th Sep 2026 (Thu) | 20.10 | 20.10 | 19.60 | 19.805 | 848 |
| 9th Sep 2026 (Wed) | 20.335 | 20.43 | 19.83 | 20.14 | 4,248 |
| 8th Sep 2026 (Tue) | 20.455 | 20.57 | 19.95 | 20.57 | 1,228 |
| 7th Sep 2026 (Mon) | 20.77 | 20.77 | 20.26 | 20.63 | 2,512 |
| 4th Sep 2026 (Fri) | 20.375 | 20.61 | 19.87 | 20.61 | 1,600 |
| 3rd Sep 2026 (Thu) | 20.67 | 20.67 | 20.16 | 20.395 | 2,127 |
| 2nd Sep 2026 (Wed) | 20.67 | 20.67 | 20.16 | 20.34 | 2,756 |
| 1st Sep 2026 (Tue) | 21.00 | 21.00 | 20.48 | 20.69 | 1,855 |
| 31st Aug 2026 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 28th Aug 2026 (Fri) | 20.90 | 20.90 | 20.38 | 20.90 | 3,774 |
| 27th Aug 2026 (Thu) | 21.37 | 21.37 | 20.84 | 21.06 | 11,557 |
| 26th Aug 2026 (Wed) | 21.37 | 21.37 | 20.84 | 21.37 | 2,995 |
| 25th Aug 2026 (Tue) | 21.08 | 21.08 | 20.56 | 21.08 | 417 |
| 24th Aug 2026 (Mon) | 21.02 | 21.02 | 20.50 | 21.00 | 659 |
| 21st Aug 2026 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 61 |
| 20th Aug 2026 (Thu) | 20.88 | 20.88 | 20.36 | 20.88 | 789 |
| 19th Aug 2026 (Wed) | 21.35 | 21.35 | 21.10 | 21.10 | 10,470 |
| 18th Aug 2026 (Tue) | 21.08 | 21.16 | 21.08 | 21.16 | 2,079 |
| 17th Aug 2026 (Mon) | 21.12 | 21.12 | 21.08 | 21.08 | 1,398 |
| 14th Aug 2026 (Fri) | 21.12 | 21.12 | 20.60 | 21.10 | 613 |
| 13th Aug 2026 (Thu) | 21.02 | 21.02 | 20.50 | 20.96 | 4,374 |
| 12th Aug 2026 (Wed) | 20.98 | 21.31 | 20.98 | 21.00 | 1,070 |
| 11th Aug 2026 (Tue) | 21.16 | 21.18 | 20.64 | 20.86 | 1,940 |
| 10th Aug 2026 (Mon) | 21.39 | 21.39 | 21.33 | 21.33 | 1,756 |
| 7th Aug 2026 (Fri) | 21.53 | 21.53 | 21.35 | 21.35 | 150 |
| 6th Aug 2026 (Thu) | 21.53 | 21.55 | 21.00 | 21.55 | 9,529 |
| 5th Aug 2026 (Wed) | 21.31 | 21.31 | 21.31 | 21.31 | 2,409 |
| 4th Aug 2026 (Tue) | 21.16 | 21.39 | 21.10 | 21.39 | 3,017 |
| 3rd Aug 2026 (Mon) | 21.18 | 21.18 | 21.12 | 21.12 | 4,246 |
| 31st Jul 2026 (Fri) | 21.33 | 21.39 | 20.80 | 21.08 | 10,073 |
| 30th Jul 2026 (Thu) | 21.47 | 21.49 | 20.94 | 21.49 | 318 |
| 29th Jul 2026 (Wed) | 22.01 | 22.01 | 21.46 | 21.64 | 3,620 |