| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.64 | 22.74 | 22.08 | 22.74 | 801 |
| 19th May 2026 (Tue) | 22.97 | 22.97 | 22.81 | 22.81 | 3,233 |
| 18th May 2026 (Mon) | 22.85 | 22.85 | 22.42 | 22.72 | 218 |
| 15th May 2026 (Fri) | 23.24 | 23.24 | 22.52 | 22.52 | 1,165 |
| 14th May 2026 (Thu) | 23.40 | 23.89 | 22.64 | 23.13 | 5,468 |
| 13th May 2026 (Wed) | 23.05 | 23.58 | 23.05 | 23.56 | 3,412 |
| 12th May 2026 (Tue) | 23.32 | 23.61 | 22.74 | 23.61 | 11,219 |
| 11th May 2026 (Mon) | 23.24 | 23.24 | 22.66 | 23.20 | 2,727 |
| 8th May 2026 (Fri) | 23.46 | 23.50 | 23.17 | 23.50 | 2,606 |
| 7th May 2026 (Thu) | 23.46 | 23.46 | 22.88 | 23.07 | 2,137 |
| 6th May 2026 (Wed) | 23.15 | 23.48 | 23.15 | 23.48 | 8,436 |
| 5th May 2026 (Tue) | 22.85 | 22.85 | 22.28 | 22.85 | 8,033 |
| 4th May 2026 (Mon) | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| 1st May 2026 (Fri) | 22.42 | 22.42 | 22.42 | 22.21 | 0 |
| 30th Apr 2026 (Thu) | 22.23 | 22.23 | 21.68 | 22.21 | 2,699 |
| 29th Apr 2026 (Wed) | 22.72 | 22.83 | 22.17 | 22.17 | 3,029 |
| 28th Apr 2026 (Tue) | 22.87 | 22.87 | 22.30 | 22.83 | 1,027 |
| 27th Apr 2026 (Mon) | 22.72 | 22.81 | 22.48 | 22.81 | 239 |
| 24th Apr 2026 (Fri) | 22.54 | 22.54 | 22.54 | 22.54 | 23,820 |
| 23rd Apr 2026 (Thu) | 22.62 | 22.62 | 22.06 | 22.54 | 1,861 |
| 22nd Apr 2026 (Wed) | 22.50 | 22.81 | 21.94 | 22.81 | 1,083 |
| 21st Apr 2026 (Tue) | 22.74 | 22.74 | 22.42 | 22.42 | 1,863 |
| 20th Apr 2026 (Mon) | 22.29 | 22.68 | 22.29 | 22.68 | 1,825 |
| 17th Apr 2026 (Fri) | 22.54 | 22.54 | 21.98 | 22.48 | 2,193 |
| 16th Apr 2026 (Thu) | 22.66 | 22.81 | 22.10 | 22.81 | 340 |
| 15th Apr 2026 (Wed) | 23.22 | 23.22 | 22.64 | 22.81 | 2,478 |
| 14th Apr 2026 (Tue) | 23.32 | 23.32 | 22.74 | 23.30 | 4,224 |
| 13th Apr 2026 (Mon) | 23.63 | 23.63 | 23.04 | 23.24 | 275 |
| 10th Apr 2026 (Fri) | 23.54 | 23.56 | 22.96 | 23.56 | 3,226 |
| 9th Apr 2026 (Thu) | 23.11 | 23.48 | 22.54 | 23.48 | 5,934 |
| 8th Apr 2026 (Wed) | 23.01 | 23.38 | 23.01 | 23.05 | 14,211 |
| 7th Apr 2026 (Tue) | 23.03 | 23.05 | 23.03 | 23.05 | 7,533 |
| 6th Apr 2026 (Mon) | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| 3rd Apr 2026 (Fri) | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| 2nd Apr 2026 (Thu) | 22.56 | 22.91 | 22.00 | 22.91 | 6,542 |
| 1st Apr 2026 (Wed) | 22.56 | 22.60 | 22.00 | 22.60 | 1,582 |
| 31st Mar 2026 (Tue) | 22.19 | 22.54 | 21.64 | 22.54 | 3,611 |
| 30th Mar 2026 (Mon) | 21.80 | 22.13 | 21.26 | 22.13 | 1,968 |
| 27th Mar 2026 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 40 |
| 26th Mar 2026 (Thu) | 22.15 | 22.15 | 21.60 | 21.74 | 1,242 |
| 25th Mar 2026 (Wed) | 21.78 | 22.40 | 21.24 | 22.40 | 17 |
| 24th Mar 2026 (Tue) | 21.76 | 21.82 | 21.47 | 21.76 | 17 |
| 23rd Mar 2026 (Mon) | 21.86 | 21.86 | 21.29 | 21.64 | 61 |