| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 765 | €22.95632 | SI Trade Negotiated Trade |
16:47:08 - 02-Apr-26 |
| Sell* | 62 | €22.95 | SI Trade |
16:27:28 - 02-Apr-26 |
| Sell* | 300 | €22.92 | SI Trade |
16:27:11 - 02-Apr-26 |
| Sell* | 202 | €22.93 | SI Trade |
16:26:05 - 02-Apr-26 |
| Sell* | 450 | €22.93 | SI Trade |
16:26:05 - 02-Apr-26 |
| Sell* | 450 | €22.93 | SI Trade |
16:26:05 - 02-Apr-26 |
| Sell* | 202 | €22.93 | SI Trade |
16:26:05 - 02-Apr-26 |
| Sell* | 597 | €23.00 | SI Trade |
16:23:21 - 02-Apr-26 |
| Sell* | 403 | €23.00 | SI Trade |
16:23:21 - 02-Apr-26 |
| Sell* | 100 | €23.02 | SI Trade |
16:20:06 - 02-Apr-26 |
| Sell* | 500 | €23.00 | SI Trade |
16:19:03 - 02-Apr-26 |
| Sell* | 30 | €22.98 | SI Trade |
16:15:19 - 02-Apr-26 |
| Sell* | 90 | €23.00 | SI Trade |
16:14:21 - 02-Apr-26 |
| Sell* | 40 | €23.02 | SI Trade |
16:12:11 - 02-Apr-26 |
| Buy* | 400 | €22.94 | SI Trade |
16:03:29 - 02-Apr-26 |
| Buy* | 2,798 | €22.90 | SI Trade |
15:59:07 - 02-Apr-26 |
| Buy* | 202 | €22.90 | SI Trade |
15:59:07 - 02-Apr-26 |
| Buy* | 2,687 | €22.86 | SI Trade |
15:58:27 - 02-Apr-26 |
| Buy* | 313 | €22.86 | SI Trade |
15:58:27 - 02-Apr-26 |
| Unknown* | 1 | €22.90 | OTC Trade |
15:47:40 - 02-Apr-26 |
| Unknown* | 1 | €22.88 | OTC Trade |
15:46:37 - 02-Apr-26 |
| Unknown* | 1 | €22.88 | OTC Trade |
15:46:11 - 02-Apr-26 |
| Unknown* | 2 | €22.92 | OTC Trade |
15:45:15 - 02-Apr-26 |
| Unknown* | 53 | €22.92 | OTC Trade |
15:43:34 - 02-Apr-26 |
| Unknown* | 12 | €22.84 | OTC Trade |
15:38:01 - 02-Apr-26 |
| Unknown* | 78 | €22.72 | OTC Trade |
15:25:48 - 02-Apr-26 |
| Unknown* | 130 | €22.66 | OTC Trade |
15:18:14 - 02-Apr-26 |
| Unknown* | 20 | €22.68 | OTC Trade |
14:50:52 - 02-Apr-26 |
| Buy* | 45 | €22.68 | SI Trade |
14:47:23 - 02-Apr-26 |
| Buy* | 24 | €22.48 | SI Trade |
14:11:17 - 02-Apr-26 |
| Buy* | 234 | €22.52 | SI Trade |
14:08:32 - 02-Apr-26 |
| Buy* | 335 | €22.52 | SI Trade |
14:08:32 - 02-Apr-26 |
| Buy* | 335 | €22.52 | SI Trade |
14:08:32 - 02-Apr-26 |
| Buy* | 234 | €22.52 | SI Trade |
14:08:32 - 02-Apr-26 |
| Buy* | 5 | €22.58 | SI Trade |
14:08:22 - 02-Apr-26 |
| Buy* | 302 | €22.57 | SI Trade |
14:08:19 - 02-Apr-26 |
| Buy* | 302 | €22.57 | SI Trade |
14:08:19 - 02-Apr-26 |
| Buy* | 150 | €22.52 | SI Trade |
14:08:16 - 02-Apr-26 |
| Buy* | 237 | €22.44 | SI Trade |
14:03:36 - 02-Apr-26 |
| Buy* | 107 | €22.42 | SI Trade |
13:48:48 - 02-Apr-26 |
| Buy* | 107 | €22.42 | SI Trade |
13:48:48 - 02-Apr-26 |
| Unknown* | 100 | €22.42 | OTC Trade |
13:44:59 - 02-Apr-26 |
| Buy* | 5 | €22.44 | SI Trade |
13:44:52 - 02-Apr-26 |
| Buy* | 5 | €22.44 | SI Trade |
13:44:52 - 02-Apr-26 |
| Buy* | 1 | €22.44 | SI Trade |
13:44:52 - 02-Apr-26 |
| Buy* | 200 | €22.44 | SI Trade |
13:36:53 - 02-Apr-26 |
| Buy* | 200 | €22.44 | SI Trade |
13:35:08 - 02-Apr-26 |
| Buy* | 200 | €22.50 | SI Trade |
13:03:23 - 02-Apr-26 |
| Buy* | 10 | €22.52 | SI Trade |
12:44:00 - 02-Apr-26 |
| Buy* | 5 | €22.54 | SI Trade |
12:41:41 - 02-Apr-26 |
| Buy* | 5 | €22.54 | SI Trade |
12:18:16 - 02-Apr-26 |
| Buy* | 367 | €22.48 | SI Trade |
12:15:59 - 02-Apr-26 |
| Buy* | 533 | €22.50 | SI Trade |
12:15:59 - 02-Apr-26 |
| Buy* | 23 | €22.42 | SI Trade |
12:00:02 - 02-Apr-26 |
| Unknown* | 25 | €22.40 | SI Trade |
11:06:49 - 02-Apr-26 |
| Unknown* | 25 | €22.40 | SI Trade |
11:06:48 - 02-Apr-26 |
| Buy* | 67 | €22.42 | SI Trade |
10:57:17 - 02-Apr-26 |
| Buy* | 40 | €22.42 | SI Trade |
10:50:14 - 02-Apr-26 |
| Buy* | 1 | €22.44 | SI Trade |
10:49:50 - 02-Apr-26 |
| Unknown* | 10 | €22.44 | OTC Trade |
10:18:21 - 02-Apr-26 |
| Unknown* | 10 | €22.44 | OTC Trade |
10:18:21 - 02-Apr-26 |
| Buy* | 1 | €22.44 | SI Trade |
09:11:28 - 02-Apr-26 |
| Buy* | 222 | €22.42 | SI Trade |
09:02:00 - 02-Apr-26 |
| Buy* | 354 | €22.48 | SI Trade |
08:02:20 - 02-Apr-26 |
| Buy* | 546 | €22.46 | SI Trade |
08:02:20 - 02-Apr-26 |
| Sell* | 40 | €22.22 | SI Trade |
08:01:54 - 02-Apr-26 |
| Unknown* | 348 | €22.45518 | SI Trade Negotiated Trade |
16:47:07 - 01-Apr-26 |
| Sell* | 1,581 | €22.34 | SI Trade |
16:35:11 - 01-Apr-26 |
| Buy* | 120 | €22.46 | SI Trade |
15:56:10 - 01-Apr-26 |
| Buy* | 432 | €22.46 | SI Trade |
15:44:08 - 01-Apr-26 |
| Buy* | 18 | €22.48 | SI Trade |
15:44:08 - 01-Apr-26 |
| Buy* | 100 | €22.46 | SI Trade |
15:41:15 - 01-Apr-26 |
| Buy* | 85 | €22.46 | SI Trade |
15:35:44 - 01-Apr-26 |
| Buy* | 180 | €22.44 | SI Trade |
15:19:14 - 01-Apr-26 |
| Buy* | 22 | €22.42 | SI Trade |
15:16:18 - 01-Apr-26 |
| Buy* | 10 | €22.42 | SI Trade |
15:15:05 - 01-Apr-26 |
| Buy* | 92 | €22.40 | SI Trade |
15:12:29 - 01-Apr-26 |
| Buy* | 58 | €22.54 | SI Trade |
15:01:38 - 01-Apr-26 |
| Buy* | 230 | €22.54 | SI Trade |
14:57:04 - 01-Apr-26 |
| Buy* | 70 | €22.56 | SI Trade |
14:51:25 - 01-Apr-26 |
| Unknown* | 611 | €22.56 | OTC Trade |
14:50:41 - 01-Apr-26 |
| Unknown* | 18 | €22.54 | OTC Trade |
14:48:05 - 01-Apr-26 |
| Buy* | 68 | €22.58 | SI Trade |
14:46:19 - 01-Apr-26 |
| Buy* | 233 | €22.56 | SI Trade |
14:37:11 - 01-Apr-26 |
| Buy* | 70 | €22.48 | SI Trade |
14:25:04 - 01-Apr-26 |
| Buy* | 422 | €22.46 | SI Trade |
14:22:35 - 01-Apr-26 |
| Buy* | 578 | €22.48 | SI Trade |
14:22:35 - 01-Apr-26 |
| Buy* | 46 | €22.52 | SI Trade |
14:17:14 - 01-Apr-26 |
| Buy* | 61 | €22.50 | SI Trade |
14:08:14 - 01-Apr-26 |
| Buy* | 130 | €22.46 | SI Trade |
14:00:16 - 01-Apr-26 |
| Buy* | 90 | €22.52 | SI Trade |
13:48:33 - 01-Apr-26 |
| Buy* | 226 | €22.52 | SI Trade |
13:31:38 - 01-Apr-26 |
| Buy* | 329 | €22.52 | SI Trade |
13:29:21 - 01-Apr-26 |
| Buy* | 23 | €22.50 | SI Trade |
13:25:27 - 01-Apr-26 |
| Buy* | 45 | €22.52 | SI Trade |
13:17:15 - 01-Apr-26 |
| Buy* | 211 | €22.56 | SI Trade |
13:16:10 - 01-Apr-26 |
| Buy* | 93 | €22.56 | SI Trade |
13:15:21 - 01-Apr-26 |
| Buy* | 46 | €22.56 | SI Trade |
13:09:48 - 01-Apr-26 |
| Buy* | 1 | €22.60 | SI Trade |
13:00:56 - 01-Apr-26 |
| Buy* | 50 | €22.56 | SI Trade |
12:59:11 - 01-Apr-26 |
| Buy* | 4,457 | €22.60 | SI Trade |
12:39:06 - 01-Apr-26 |
| Buy* | 200 | €22.52 | SI Trade |
11:03:39 - 01-Apr-26 |
| Sell* | 900 | €22.34 | SI Trade |
08:20:03 - 01-Apr-26 |
| Buy* | 100 | €22.36 | SI Trade |
08:20:03 - 01-Apr-26 |
| Unknown* | 223 | €22.40709 | SI Trade Negotiated Trade |
16:47:10 - 31-Mar-26 |
| Sell* | 200 | €22.40 | SI Trade |
16:08:05 - 31-Mar-26 |
| Unknown* | 2 | €22.34 | OTC Trade |
15:50:37 - 31-Mar-26 |
| Sell* | 200 | €22.36 | SI Trade |
15:47:27 - 31-Mar-26 |
| Buy* | 45 | €22.38 | SI Trade |
14:31:13 - 31-Mar-26 |
| Buy* | 100 | €22.36 | SI Trade |
13:51:34 - 31-Mar-26 |
| Buy* | 199 | €22.34 | SI Trade |
13:49:15 - 31-Mar-26 |
| Buy* | 120 | €22.28 | SI Trade |
13:09:11 - 31-Mar-26 |
| Buy* | 200 | €22.22 | SI Trade |
12:36:42 - 31-Mar-26 |
| Buy* | 96 | €22.24 | SI Trade |
12:16:46 - 31-Mar-26 |
| Buy* | 96 | €22.24 | SI Trade |
12:16:46 - 31-Mar-26 |
| Sell* | 166 | €22.18 | SI Trade |
12:11:41 - 31-Mar-26 |
| Sell* | 204 | €22.18 | SI Trade |
12:11:35 - 31-Mar-26 |
| Sell* | 273 | €22.18 | SI Trade |
12:11:27 - 31-Mar-26 |
| Buy* | 143 | €22.10 | SI Trade |
11:44:01 - 31-Mar-26 |
| Buy* | 143 | €22.10 | SI Trade |
11:44:01 - 31-Mar-26 |
| Buy* | 236 | €22.11 | SI Trade |
11:39:09 - 31-Mar-26 |
| Buy* | 225 | €22.12 | SI Trade |
11:36:57 - 31-Mar-26 |
| Buy* | 225 | €22.12 | SI Trade |
11:36:57 - 31-Mar-26 |
| Buy* | 149 | €22.18 | SI Trade |
11:32:09 - 31-Mar-26 |
| Buy* | 149 | €22.18 | SI Trade |
11:32:09 - 31-Mar-26 |
| Buy* | 92 | €22.18 | SI Trade |
11:28:06 - 31-Mar-26 |
| Buy* | 130 | €22.16 | SI Trade |
11:17:41 - 31-Mar-26 |
| Buy* | 229 | €22.18 | SI Trade |
11:16:42 - 31-Mar-26 |
| Buy* | 115 | €22.16 | SI Trade |
11:15:16 - 31-Mar-26 |
| Buy* | 245 | €22.14 | SI Trade |
11:15:10 - 31-Mar-26 |
| Buy* | 301 | €22.18 | SI Trade |
11:14:57 - 31-Mar-26 |
| Buy* | 286 | €22.17 | SI Trade |
11:14:57 - 31-Mar-26 |
| Buy* | 126 | €22.18 | SI Trade |
11:14:57 - 31-Mar-26 |
| Buy* | 132 | €22.08 | SI Trade |
11:07:59 - 31-Mar-26 |
| Buy* | 132 | €22.08 | SI Trade |
11:07:59 - 31-Mar-26 |
| Buy* | 164 | €22.10 | SI Trade |
11:02:49 - 31-Mar-26 |
| Buy* | 24 | €22.06 | SI Trade |
10:05:14 - 31-Mar-26 |
| Buy* | 141 | €22.08 | SI Trade |
10:03:49 - 31-Mar-26 |
| Buy* | 141 | €22.08 | SI Trade |
10:03:49 - 31-Mar-26 |
| Buy* | 159 | €22.08 | SI Trade |
09:52:15 - 31-Mar-26 |
| Buy* | 159 | €22.08 | SI Trade |
09:52:15 - 31-Mar-26 |
| Buy* | 13 | €22.04 | SI Trade |
09:45:39 - 31-Mar-26 |
| Buy* | 13 | €22.04 | SI Trade |
09:45:39 - 31-Mar-26 |
| Buy* | 281 | €22.00 | SI Trade |
09:37:09 - 31-Mar-26 |
| Buy* | 281 | €22.00 | SI Trade |
09:37:09 - 31-Mar-26 |
| Buy* | 150 | €22.02 | SI Trade |
09:04:17 - 31-Mar-26 |
| Buy* | 50 | €22.00 | SI Trade |
09:04:17 - 31-Mar-26 |
| Sell* | 388 | €21.80 | SI Trade |
08:52:01 - 31-Mar-26 |
| Sell* | 388 | €21.80 | SI Trade |
08:52:01 - 31-Mar-26 |
| Buy* | 50 | €22.50 | Suspected BUY Trade |
08:04:20 - 31-Mar-26 |
| Unknown* | 587 | €21.98833 | SI Trade Negotiated Trade |
16:47:08 - 30-Mar-26 |
| Buy* | 137 | €21.90 | SI Trade |
16:35:09 - 30-Mar-26 |
| Buy* | 42 | €22.04 | SI Trade |
16:28:36 - 30-Mar-26 |
| Buy* | 40 | €22.04 | SI Trade |
16:28:17 - 30-Mar-26 |
| Buy* | 42 | €22.06 | SI Trade |
16:27:22 - 30-Mar-26 |
| Buy* | 957 | €22.02 | SI Trade |
16:25:48 - 30-Mar-26 |
| Buy* | 1,043 | €22.04 | SI Trade |
16:25:48 - 30-Mar-26 |
| Buy* | 114 | €21.98 | SI Trade |
16:15:58 - 30-Mar-26 |
| Buy* | 114 | €21.98 | SI Trade |
16:15:58 - 30-Mar-26 |
| Buy* | 23 | €21.96 | SI Trade |
16:02:27 - 30-Mar-26 |
| Buy* | 23 | €21.96 | SI Trade |
16:02:27 - 30-Mar-26 |
| Buy* | 46 | €22.00 | SI Trade |
15:55:54 - 30-Mar-26 |
| Buy* | 46 | €22.00 | SI Trade |
15:55:54 - 30-Mar-26 |
| Buy* | 178 | €22.08 | SI Trade |
15:46:40 - 30-Mar-26 |
| Buy* | 178 | €22.08 | SI Trade |
15:46:40 - 30-Mar-26 |
| Buy* | 10 | €22.02 | SI Trade |
14:40:32 - 30-Mar-26 |
| Buy* | 20 | €22.04 | SI Trade |
14:40:32 - 30-Mar-26 |
| Buy* | 261 | €22.04 | SI Trade |
14:36:33 - 30-Mar-26 |
| Buy* | 261 | €22.04 | SI Trade |
14:36:33 - 30-Mar-26 |
| Buy* | 60 | €22.02 | SI Trade |
14:08:20 - 30-Mar-26 |
| Buy* | 60 | €22.02 | SI Trade |
14:08:20 - 30-Mar-26 |
| Buy* | 75 | €22.04 | SI Trade |
14:00:39 - 30-Mar-26 |
| Buy* | 99 | €21.94 | SI Trade |
13:29:43 - 30-Mar-26 |
| Buy* | 99 | €21.94 | SI Trade |
13:28:24 - 30-Mar-26 |
| Unknown* | 259 | €21.9564 | Currency Conversion Negotiated Trade |
13:04:55 - 30-Mar-26 |
| Buy* | 23 | €21.94 | SI Trade |
12:59:36 - 30-Mar-26 |
| Buy* | 23 | €21.94 | SI Trade |
12:59:36 - 30-Mar-26 |
| Buy* | 106 | €21.98 | SI Trade |
12:52:38 - 30-Mar-26 |
| Buy* | 106 | €21.98 | SI Trade |
12:52:38 - 30-Mar-26 |
| Buy* | 114 | €21.96 | SI Trade |
12:47:44 - 30-Mar-26 |
| Buy* | 114 | €21.96 | SI Trade |
12:47:44 - 30-Mar-26 |
| Buy* | 259 | €21.92 | SI Trade |
12:32:15 - 30-Mar-26 |
| Buy* | 93 | €21.94 | SI Trade |
12:06:51 - 30-Mar-26 |
| Buy* | 78 | €21.92 | SI Trade |
11:52:47 - 30-Mar-26 |
| Buy* | 78 | €21.92 | SI Trade |
11:52:47 - 30-Mar-26 |
| Buy* | 192 | €21.92 | SI Trade |
11:49:49 - 30-Mar-26 |
| Buy* | 192 | €21.92 | SI Trade |
11:49:49 - 30-Mar-26 |
| Buy* | 100 | €21.94 | SI Trade |
11:44:52 - 30-Mar-26 |
| Buy* | 76 | €21.84 | SI Trade |
11:40:24 - 30-Mar-26 |
| Buy* | 76 | €21.84 | SI Trade |
11:40:24 - 30-Mar-26 |
| Unknown* | 132 | €21.82 | SI Trade |
11:31:34 - 30-Mar-26 |
| Unknown* | 132 | €21.82 | SI Trade |
11:31:34 - 30-Mar-26 |
| Buy* | 71 | €21.90 | SI Trade |
11:26:58 - 30-Mar-26 |
| Buy* | 71 | €21.90 | SI Trade |
11:26:58 - 30-Mar-26 |
| Buy* | 660 | €21.92 | SI Trade |
11:23:42 - 30-Mar-26 |
| Buy* | 340 | €21.92 | SI Trade |
11:23:42 - 30-Mar-26 |
| Buy* | 124 | €21.90 | SI Trade |
11:22:21 - 30-Mar-26 |
| Buy* | 124 | €21.90 | SI Trade |
11:22:21 - 30-Mar-26 |
| Buy* | 967 | €21.94 | SI Trade |
11:22:06 - 30-Mar-26 |
| Buy* | 33 | €21.92 | SI Trade |
11:22:06 - 30-Mar-26 |