| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,973 | €21.70111 | SI Trade Negotiated Trade |
16:41:12 - 16-Dec-25 |
| Sell* | 343 | €21.74 | SI Trade |
15:56:32 - 16-Dec-25 |
| Sell* | 74 | €21.74 | SI Trade |
15:56:32 - 16-Dec-25 |
| Sell* | 35 | €21.74 | SI Trade |
15:50:34 - 16-Dec-25 |
| Sell* | 230 | €21.90 | SI Trade |
15:07:17 - 16-Dec-25 |
| Buy* | 300 | €21.96 | SI Trade |
14:38:59 - 16-Dec-25 |
| Buy* | 74 | €21.90 | SI Trade |
14:24:05 - 16-Dec-25 |
| Buy* | 176 | €21.90 | SI Trade |
14:24:05 - 16-Dec-25 |
| Buy* | 100 | €21.74 | SI Trade |
13:39:54 - 16-Dec-25 |
| Buy* | 25 | €21.70 | SI Trade |
11:00:50 - 16-Dec-25 |
| Buy* | 5 | €21.68 | SI Trade |
09:45:57 - 16-Dec-25 |
| Buy* | 1,614 | €21.61 | SI Trade |
09:42:52 - 16-Dec-25 |
| Buy* | 20 | €21.70 | SI Trade |
09:13:22 - 16-Dec-25 |
| Buy* | 503 | €21.70 | SI Trade |
09:05:27 - 16-Dec-25 |
| Buy* | 1,043 | €21.68 | SI Trade |
09:05:27 - 16-Dec-25 |
| Sell* | 417 | €21.56 | SI Trade |
08:04:17 - 16-Dec-25 |
| Sell* | 100 | €21.60 | SI Trade |
16:20:43 - 15-Dec-25 |
| Sell* | 7 | €21.54 | SI Trade |
16:19:52 - 15-Dec-25 |
| Sell* | 125 | €21.56 | SI Trade |
16:19:50 - 15-Dec-25 |
| Sell* | 500 | €21.60 | SI Trade |
15:13:54 - 15-Dec-25 |
| Sell* | 75 | €21.56 | SI Trade |
14:45:20 - 15-Dec-25 |
| Buy* | 124 | €21.72 | SI Trade |
11:37:53 - 15-Dec-25 |
| Buy* | 133 | €21.70 | SI Trade |
11:14:54 - 15-Dec-25 |
| Buy* | 167 | €21.72 | SI Trade |
11:14:54 - 15-Dec-25 |
| Buy* | 1,788 | €21.70 | SI Trade |
10:40:34 - 15-Dec-25 |
| Buy* | 212 | €21.70 | SI Trade |
10:40:34 - 15-Dec-25 |
| Unknown* | 376 | €21.68 | SI Trade |
10:03:22 - 15-Dec-25 |
| Buy* | 24 | €21.70 | SI Trade |
10:03:22 - 15-Dec-25 |
| Sell* | 300 | €21.66 | SI Trade |
09:17:31 - 15-Dec-25 |
| Unknown* | 208 | €21.68 | SI Trade |
08:53:22 - 15-Dec-25 |
| Buy* | 350 | €21.78 | SI Trade |
08:44:39 - 15-Dec-25 |
| Buy* | 60 | €21.70 | SI Trade |
08:40:19 - 15-Dec-25 |
| Buy* | 220 | €21.70 | SI Trade |
08:29:39 - 15-Dec-25 |
| Buy* | 10 | €21.70 | SI Trade |
08:17:58 - 15-Dec-25 |
| Buy* | 10 | €21.60 | SI Trade |
08:06:18 - 15-Dec-25 |
| Sell* | 238 | €21.60 | SI Trade |
16:29:58 - 12-Dec-25 |
| Sell* | 31 | €21.62 | SI Trade |
16:17:18 - 12-Dec-25 |
| Unknown* | 300 | €21.68 | SI Trade |
15:57:12 - 12-Dec-25 |
| Sell* | 70 | €21.64 | SI Trade |
15:30:14 - 12-Dec-25 |
| Buy* | 238 | €21.66 | SI Trade |
14:36:51 - 12-Dec-25 |
| Buy* | 75 | €21.66 | SI Trade |
14:36:51 - 12-Dec-25 |
| Buy* | 157 | €21.68 | SI Trade |
14:36:17 - 12-Dec-25 |
| Buy* | 343 | €21.66 | SI Trade |
14:36:17 - 12-Dec-25 |
| Buy* | 300 | €21.56 | SI Trade |
13:40:13 - 12-Dec-25 |
| Buy* | 169 | €21.56 | SI Trade |
12:02:44 - 12-Dec-25 |
| Buy* | 100 | €21.56 | SI Trade |
11:20:27 - 12-Dec-25 |
| Buy* | 201 | €21.56 | SI Trade |
10:28:15 - 12-Dec-25 |
| Buy* | 35 | €21.48 | SI Trade |
10:03:09 - 12-Dec-25 |
| Buy* | 15 | €21.42 | SI Trade |
09:53:32 - 12-Dec-25 |
| Buy* | 20 | €21.42 | SI Trade |
09:43:04 - 12-Dec-25 |
| Buy* | 60 | €21.46 | SI Trade |
09:12:33 - 12-Dec-25 |
| Buy* | 14 | €21.46 | SI Trade |
08:44:22 - 12-Dec-25 |
| Buy* | 56 | €21.44 | SI Trade |
08:44:22 - 12-Dec-25 |
| Buy* | 35 | €21.44 | SI Trade |
08:43:08 - 12-Dec-25 |
| Unknown* | 250 | €21.42 | OTC Trade |
08:25:06 - 12-Dec-25 |
| Buy* | 250 | €21.42 | SI Trade |
08:25:06 - 12-Dec-25 |
| Buy* | 50 | €21.40 | SI Trade |
08:12:26 - 12-Dec-25 |
| Sell* | 112 | €21.36 | SI Trade |
08:11:08 - 12-Dec-25 |
| Sell* | 112 | €21.36 | SI Trade |
08:11:08 - 12-Dec-25 |
| Buy* | 120 | €21.40 | SI Trade |
08:08:03 - 12-Dec-25 |
| Sell* | 1,290 | €21.34 | SI Trade |
16:35:10 - 11-Dec-25 |
| Sell* | 41 | €21.34 | SI Trade |
16:35:10 - 11-Dec-25 |
| Sell* | 15 | €21.34 | SI Trade |
16:35:10 - 11-Dec-25 |
| Sell* | 100 | €21.32 | SI Trade |
16:20:17 - 11-Dec-25 |
| Sell* | 4 | €21.32 | SI Trade |
16:15:00 - 11-Dec-25 |
| Sell* | 314 | €21.30 | SI Trade |
15:56:53 - 11-Dec-25 |
| Sell* | 50 | €21.28 | SI Trade |
15:49:46 - 11-Dec-25 |
| Sell* | 15 | €21.28 | SI Trade |
15:48:50 - 11-Dec-25 |
| Sell* | 125 | €21.26 | SI Trade |
15:41:45 - 11-Dec-25 |
| Sell* | 875 | €21.28 | SI Trade |
15:41:45 - 11-Dec-25 |
| Sell* | 50 | €21.30 | SI Trade |
15:22:50 - 11-Dec-25 |
| Sell* | 804 | €21.32 | SI Trade |
15:17:36 - 11-Dec-25 |
| Sell* | 196 | €21.30 | SI Trade |
15:17:36 - 11-Dec-25 |
| Sell* | 364 | €21.30 | SI Trade |
15:11:55 - 11-Dec-25 |
| Sell* | 386 | €21.30 | SI Trade |
15:11:55 - 11-Dec-25 |
| Sell* | 300 | €21.32 | SI Trade |
15:07:47 - 11-Dec-25 |
| Sell* | 8 | €21.26 | SI Trade |
14:37:00 - 11-Dec-25 |
| Sell* | 10 | €21.24 | SI Trade |
14:09:11 - 11-Dec-25 |
| Sell* | 115 | €21.24 | SI Trade |
14:09:10 - 11-Dec-25 |
| Sell* | 250 | €21.24 | SI Trade |
13:45:24 - 11-Dec-25 |
| Sell* | 542 | €21.22 | SI Trade |
13:43:02 - 11-Dec-25 |
| Sell* | 458 | €21.24 | SI Trade |
13:43:02 - 11-Dec-25 |
| Sell* | 500 | €21.30 | SI Trade |
13:27:38 - 11-Dec-25 |
| Sell* | 10 | €21.30 | SI Trade |
13:22:07 - 11-Dec-25 |
| Sell* | 125 | €21.30 | SI Trade |
13:22:07 - 11-Dec-25 |
| Sell* | 125 | €21.30 | SI Trade |
13:15:29 - 11-Dec-25 |
| Sell* | 20 | €21.32 | SI Trade |
13:04:14 - 11-Dec-25 |
| Sell* | 500 | €21.36 | SI Trade |
12:13:33 - 11-Dec-25 |
| Buy* | 233 | €21.42 | SI Trade |
11:51:58 - 11-Dec-25 |
| Buy* | 2 | €21.44 | SI Trade |
11:26:04 - 11-Dec-25 |
| Unknown* | 100 | €21.40 | OTC Trade |
11:14:55 - 11-Dec-25 |
| Buy* | 12 | €21.40 | SI Trade |
11:06:05 - 11-Dec-25 |
| Buy* | 100 | €21.40 | SI Trade |
10:53:27 - 11-Dec-25 |
| Sell* | 10 | €21.36 | SI Trade |
09:38:03 - 11-Dec-25 |
| Buy* | 30 | €21.40 | SI Trade |
09:34:46 - 11-Dec-25 |
| Sell* | 100 | €21.36 | SI Trade |
09:18:42 - 11-Dec-25 |
| Sell* | 20 | €21.36 | SI Trade |
09:12:13 - 11-Dec-25 |
| Sell* | 5 | €21.38 | SI Trade |
09:03:00 - 11-Dec-25 |
| Sell* | 80 | €21.36 | SI Trade |
08:59:57 - 11-Dec-25 |
| Buy* | 500 | €21.42 | SI Trade |
08:45:26 - 11-Dec-25 |
| Buy* | 100 | €21.40 | SI Trade |
08:42:40 - 11-Dec-25 |
| Buy* | 100 | €21.42 | SI Trade |
08:36:47 - 11-Dec-25 |
| Buy* | 250 | €21.42 | SI Trade |
08:33:52 - 11-Dec-25 |
| Sell* | 350 | €21.40 | SI Trade |
08:15:15 - 11-Dec-25 |
| Sell* | 130 | €21.36 | SI Trade |
08:12:51 - 11-Dec-25 |
| Sell* | 170 | €21.38 | SI Trade |
08:12:51 - 11-Dec-25 |
| Sell* | 39 | €21.44 | SI Trade |
08:06:18 - 11-Dec-25 |
| Sell* | 21 | €21.42 | SI Trade |
08:06:18 - 11-Dec-25 |
| Sell* | 23 | €21.50 | SI Trade |
16:35:06 - 10-Dec-25 |
| Sell* | 64 | €21.50 | SI Trade |
16:35:06 - 10-Dec-25 |
| Sell* | 10 | €21.50 | SI Trade |
16:02:50 - 10-Dec-25 |
| Sell* | 300 | €21.50 | SI Trade |
15:53:53 - 10-Dec-25 |
| Sell* | 500 | €21.48 | SI Trade |
15:48:23 - 10-Dec-25 |
| Sell* | 90 | €21.46 | SI Trade |
15:38:52 - 10-Dec-25 |
| Sell* | 7 | €21.46 | SI Trade |
15:34:36 - 10-Dec-25 |
| Unknown* | 30 | €21.46 | OTC Trade |
15:32:17 - 10-Dec-25 |
| Sell* | 75 | €21.50 | SI Trade |
15:03:34 - 10-Dec-25 |
| Sell* | 25 | €21.50 | SI Trade |
15:02:44 - 10-Dec-25 |
| Sell* | 116 | €21.50 | SI Trade |
15:02:44 - 10-Dec-25 |
| Sell* | 1,469 | €21.52 | SI Trade |
14:45:48 - 10-Dec-25 |
| Sell* | 531 | €21.54 | SI Trade |
14:45:48 - 10-Dec-25 |
| Sell* | 313 | €21.52 | SI Trade |
14:05:11 - 10-Dec-25 |
| Sell* | 387 | €21.52 | SI Trade |
14:05:11 - 10-Dec-25 |
| Sell* | 237 | €21.50 | SI Trade |
13:57:50 - 10-Dec-25 |
| Sell* | 100 | €21.52 | SI Trade |
13:04:34 - 10-Dec-25 |
| Sell* | 263 | €21.52 | SI Trade |
12:55:05 - 10-Dec-25 |
| Sell* | 1,737 | €21.50 | SI Trade |
12:55:05 - 10-Dec-25 |
| Sell* | 50 | €21.48 | SI Trade |
12:46:42 - 10-Dec-25 |
| Sell* | 440 | €21.48 | SI Trade |
12:08:33 - 10-Dec-25 |
| Sell* | 10 | €21.52 | SI Trade |
11:43:39 - 10-Dec-25 |
| Sell* | 150 | €21.56 | SI Trade |
11:39:08 - 10-Dec-25 |
| Sell* | 300 | €21.60 | SI Trade |
10:23:10 - 10-Dec-25 |
| Sell* | 70 | €21.56 | SI Trade |
10:07:25 - 10-Dec-25 |
| Sell* | 16 | €21.58 | SI Trade |
10:04:06 - 10-Dec-25 |
| Sell* | 44 | €21.58 | SI Trade |
10:04:06 - 10-Dec-25 |
| Sell* | 34 | €21.60 | SI Trade |
10:02:31 - 10-Dec-25 |
| Sell* | 10 | €21.62 | SI Trade |
09:33:55 - 10-Dec-25 |
| Unknown* | 10 | €21.60 | OTC Trade |
09:03:50 - 10-Dec-25 |
| Sell* | 90 | €21.56 | SI Trade |
08:45:54 - 10-Dec-25 |
| Buy* | 100 | €21.72 | SI Trade |
08:25:18 - 10-Dec-25 |
| Unknown* | 13,463 | €21.7067 | SI Trade Negotiated Trade |
17:08:43 - 09-Dec-25 |
| Sell* | 118 | €21.70 | SI Trade |
16:36:57 - 09-Dec-25 |
| Sell* | 2 | €21.70 | SI Trade |
16:35:03 - 09-Dec-25 |
| Sell* | 1 | €21.70 | SI Trade |
16:35:03 - 09-Dec-25 |
| Sell* | 30 | €21.70 | SI Trade |
16:35:02 - 09-Dec-25 |
| Sell* | 123 | €21.73 | SI Trade |
16:29:50 - 09-Dec-25 |
| Sell* | 123 | €21.73 | SI Trade |
16:29:50 - 09-Dec-25 |
| Sell* | 114 | €21.73 | SI Trade |
16:27:28 - 09-Dec-25 |
| Sell* | 90 | €21.72 | SI Trade |
16:26:28 - 09-Dec-25 |
| Sell* | 90 | €21.72 | SI Trade |
16:26:28 - 09-Dec-25 |
| Sell* | 100 | €21.74 | SI Trade |
16:23:56 - 09-Dec-25 |
| Sell* | 82 | €21.70 | SI Trade |
16:08:38 - 09-Dec-25 |
| Sell* | 17 | €21.70 | SI Trade |
16:05:49 - 09-Dec-25 |
| Sell* | 43 | €21.70 | SI Trade |
16:03:04 - 09-Dec-25 |
| Sell* | 92 | €21.70 | SI Trade |
16:02:22 - 09-Dec-25 |
| Sell* | 92 | €21.70 | SI Trade |
16:02:22 - 09-Dec-25 |
| Sell* | 125 | €21.72 | SI Trade |
15:59:11 - 09-Dec-25 |
| Sell* | 114 | €21.70 | SI Trade |
15:57:38 - 09-Dec-25 |
| Sell* | 30 | €21.70 | SI Trade |
15:57:20 - 09-Dec-25 |
| Sell* | 92 | €21.70 | SI Trade |
15:53:35 - 09-Dec-25 |
| Sell* | 110 | €21.70 | SI Trade |
15:49:23 - 09-Dec-25 |
| Sell* | 110 | €21.70 | SI Trade |
15:49:23 - 09-Dec-25 |
| Sell* | 300 | €21.74 | SI Trade |
15:26:19 - 09-Dec-25 |
| Unknown* | 20 | €21.76 | OTC Trade |
15:01:23 - 09-Dec-25 |
| Sell* | 10 | €21.78 | SI Trade |
14:30:04 - 09-Dec-25 |
| Sell* | 7 | €21.80 | SI Trade |
14:17:42 - 09-Dec-25 |
| Sell* | 300 | €21.80 | SI Trade |
13:56:38 - 09-Dec-25 |
| Unknown* | 100 | €21.86 | SI Trade |
13:12:02 - 09-Dec-25 |
| Buy* | 10 | €21.90 | SI Trade |
11:48:26 - 09-Dec-25 |
| Buy* | 71 | €21.92 | SI Trade |
11:32:19 - 09-Dec-25 |
| Buy* | 20 | €21.90 | SI Trade |
10:35:07 - 09-Dec-25 |
| Sell* | 20 | €21.84 | SI Trade |
09:31:53 - 09-Dec-25 |
| Sell* | 230 | €21.82 | SI Trade |
09:01:41 - 09-Dec-25 |
| Buy* | 120 | €21.84 | SI Trade |
08:12:15 - 09-Dec-25 |
| Buy* | 5 | €21.84 | SI Trade |
08:12:13 - 09-Dec-25 |
| Sell* | 71 | €21.90 | SI Trade |
16:35:15 - 08-Dec-25 |
| Sell* | 26 | €21.90 | SI Trade |
16:35:15 - 08-Dec-25 |
| Sell* | 70 | €21.94 | SI Trade |
14:44:45 - 08-Dec-25 |
| Sell* | 200 | €21.92 | SI Trade |
14:43:12 - 08-Dec-25 |
| Sell* | 10 | €21.94 | SI Trade |
14:36:51 - 08-Dec-25 |
| Buy* | 50 | €22.20 | SI Trade |
10:06:21 - 08-Dec-25 |
| Buy* | 500 | €22.14 | SI Trade |
09:35:35 - 08-Dec-25 |
| Buy* | 135 | €22.16 | SI Trade |
08:55:13 - 08-Dec-25 |
| Sell* | 200 | €22.04 | SI Trade |
16:25:24 - 05-Dec-25 |
| Sell* | 19 | €22.04 | SI Trade |
15:54:36 - 05-Dec-25 |
| Sell* | 12 | €22.06 | SI Trade |
15:52:26 - 05-Dec-25 |
| Sell* | 50 | €22.06 | SI Trade |
15:44:30 - 05-Dec-25 |
| Buy* | 50 | €22.08 | SI Trade |
15:43:09 - 05-Dec-25 |
| Buy* | 150 | €22.10 | SI Trade |
14:45:17 - 05-Dec-25 |
| Buy* | 34 | €22.12 | SI Trade |
13:09:26 - 05-Dec-25 |
| Buy* | 121 | €22.12 | SI Trade |
13:06:26 - 05-Dec-25 |
| Unknown* | 375 | €22.08 | SI Trade |
10:37:55 - 05-Dec-25 |
| Sell* | 100 | €22.00 | SI Trade |
08:51:16 - 05-Dec-25 |
| Buy* | 30 | €22.08 | SI Trade |
08:29:53 - 05-Dec-25 |
| Sell* | 45 | €22.10 | SI Trade |
08:01:12 - 05-Dec-25 |
| Sell* | 336 | €22.04 | SI Trade |
16:29:13 - 04-Dec-25 |
| Sell* | 150 | €22.04 | SI Trade |
16:23:20 - 04-Dec-25 |
| Sell* | 600 | €22.02 | SI Trade |
16:19:19 - 04-Dec-25 |
| Sell* | 517 | €22.00 | SI Trade |
16:07:09 - 04-Dec-25 |
| Sell* | 482 | €22.00 | SI Trade |
16:04:22 - 04-Dec-25 |