| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,093 | €20.60 | SI Trade |
16:29:20 - 22-Sep-25 |
| Sell* | 1,383 | €20.62 | SI Trade |
16:29:20 - 22-Sep-25 |
| Sell* | 524 | €20.64 | SI Trade |
16:29:20 - 22-Sep-25 |
| Sell* | 350 | €20.64 | SI Trade |
16:27:27 - 22-Sep-25 |
| Sell* | 455 | €20.64 | SI Trade |
16:27:27 - 22-Sep-25 |
| Sell* | 70 | €20.64 | SI Trade |
16:27:27 - 22-Sep-25 |
| Sell* | 1,160 | €20.62 | SI Trade |
16:05:42 - 22-Sep-25 |
| Sell* | 840 | €20.60 | SI Trade |
16:05:42 - 22-Sep-25 |
| Sell* | 200 | €20.58 | SI Trade |
15:57:54 - 22-Sep-25 |
| Sell* | 14 | €20.58 | SI Trade |
15:16:22 - 22-Sep-25 |
| Sell* | 511 | €20.58 | SI Trade |
15:16:19 - 22-Sep-25 |
| Sell* | 140 | €20.56 | SI Trade |
14:58:51 - 22-Sep-25 |
| Sell* | 121 | €20.58 | SI Trade |
14:46:33 - 22-Sep-25 |
| Sell* | 38 | €20.58 | SI Trade |
14:46:29 - 22-Sep-25 |
| Sell* | 51 | €20.58 | SI Trade |
14:44:08 - 22-Sep-25 |
| Sell* | 100 | €20.60 | SI Trade |
14:43:51 - 22-Sep-25 |
| Sell* | 56 | €20.52 | SI Trade |
14:31:10 - 22-Sep-25 |
| Sell* | 51 | €20.54 | SI Trade |
13:49:10 - 22-Sep-25 |
| Sell* | 500 | €20.62 | SI Trade |
13:24:18 - 22-Sep-25 |
| Sell* | 500 | €20.62 | SI Trade |
13:23:27 - 22-Sep-25 |
| Sell* | 1,000 | €20.64 | SI Trade |
13:22:18 - 22-Sep-25 |
| Sell* | 100 | €20.62 | SI Trade |
13:01:18 - 22-Sep-25 |
| Buy* | 525 | €20.70 | SI Trade |
12:33:32 - 22-Sep-25 |
| Sell* | 435 | €20.62 | SI Trade |
12:13:14 - 22-Sep-25 |
| Sell* | 165 | €20.64 | SI Trade |
12:13:14 - 22-Sep-25 |
| Buy* | 70 | €20.70 | SI Trade |
11:37:21 - 22-Sep-25 |
| Sell* | 210 | €20.68 | SI Trade |
11:37:21 - 22-Sep-25 |
| Sell* | 730 | €20.68 | SI Trade |
11:37:21 - 22-Sep-25 |
| Sell* | 80 | €20.64 | SI Trade |
11:36:38 - 22-Sep-25 |
| Sell* | 234 | €20.68 | SI Trade |
11:33:18 - 22-Sep-25 |
| Sell* | 66 | €20.68 | SI Trade |
11:26:28 - 22-Sep-25 |
| Sell* | 100 | €20.64 | SI Trade |
10:41:43 - 22-Sep-25 |
| Sell* | 1 | €20.60 | SI Trade |
10:37:22 - 22-Sep-25 |
| Sell* | 112 | €20.62 | SI Trade |
10:05:46 - 22-Sep-25 |
| Sell* | 99 | €20.62 | SI Trade |
10:05:46 - 22-Sep-25 |
| Sell* | 200 | €20.62 | SI Trade |
09:57:44 - 22-Sep-25 |
| Sell* | 80 | €20.58 | SI Trade |
09:38:36 - 22-Sep-25 |
| Sell* | 50 | €20.58 | SI Trade |
09:24:02 - 22-Sep-25 |
| Buy* | 80 | €20.70 | SI Trade |
09:13:45 - 22-Sep-25 |
| Buy* | 51 | €20.64 | SI Trade |
09:10:30 - 22-Sep-25 |
| Buy* | 5 | €20.64 | SI Trade |
09:10:30 - 22-Sep-25 |
| Buy* | 17 | €20.58 | SI Trade |
09:04:27 - 22-Sep-25 |
| Buy* | 30 | €20.50 | SI Trade |
09:02:12 - 22-Sep-25 |
| Buy* | 300 | €20.52 | SI Trade |
09:00:09 - 22-Sep-25 |
| Buy* | 300 | €20.52 | SI Trade |
08:43:55 - 22-Sep-25 |
| Buy* | 134 | €20.50 | SI Trade |
08:42:45 - 22-Sep-25 |
| Buy* | 105 | €20.48 | SI Trade |
08:29:16 - 22-Sep-25 |
| Buy* | 1,609 | €20.40 | SI Trade |
08:18:20 - 22-Sep-25 |
| Buy* | 212 | €20.42 | SI Trade |
08:18:20 - 22-Sep-25 |
| Buy* | 70 | €20.40 | SI Trade |
08:16:40 - 22-Sep-25 |
| Sell* | 105 | €20.38 | SI Trade |
08:00:41 - 22-Sep-25 |
| Sell* | 64 | €20.44 | SI Trade |
16:19:34 - 19-Sep-25 |
| Sell* | 100 | €20.38 | SI Trade |
16:10:47 - 19-Sep-25 |
| Sell* | 62 | €20.34 | SI Trade |
15:31:31 - 19-Sep-25 |
| Unknown* | 300 | €20.32 | OTC Trade |
15:29:13 - 19-Sep-25 |
| Sell* | 56 | €20.32 | SI Trade |
15:27:11 - 19-Sep-25 |
| Sell* | 10 | €20.32 | SI Trade |
15:19:42 - 19-Sep-25 |
| Sell* | 1,030 | €20.32 | SI Trade |
15:15:19 - 19-Sep-25 |
| Sell* | 662 | €20.34 | SI Trade |
15:13:15 - 19-Sep-25 |
| Sell* | 525 | €20.40 | SI Trade |
15:12:36 - 19-Sep-25 |
| Sell* | 210 | €20.40 | SI Trade |
15:12:36 - 19-Sep-25 |
| Sell* | 210 | €20.44 | SI Trade |
14:32:47 - 19-Sep-25 |
| Sell* | 75 | €20.48 | SI Trade |
14:28:16 - 19-Sep-25 |
| Sell* | 200 | €20.54 | SI Trade |
14:13:01 - 19-Sep-25 |
| Sell* | 19 | €20.50 | SI Trade |
14:00:40 - 19-Sep-25 |
| Sell* | 56 | €20.50 | SI Trade |
13:56:46 - 19-Sep-25 |
| Sell* | 233 | €20.50 | SI Trade |
13:56:46 - 19-Sep-25 |
| Sell* | 292 | €20.50 | SI Trade |
12:00:46 - 19-Sep-25 |
| Sell* | 12 | €20.52 | SI Trade |
11:54:11 - 19-Sep-25 |
| Sell* | 188 | €20.52 | SI Trade |
11:54:11 - 19-Sep-25 |
| Sell* | 192 | €20.52 | SI Trade |
11:53:57 - 19-Sep-25 |
| Sell* | 250 | €20.58 | SI Trade |
11:22:04 - 19-Sep-25 |
| Sell* | 140 | €20.66 | SI Trade |
10:54:16 - 19-Sep-25 |
| Sell* | 350 | €20.66 | SI Trade |
10:51:29 - 19-Sep-25 |
| Buy* | 105 | €20.76 | SI Trade |
09:53:13 - 19-Sep-25 |
| Buy* | 99 | €20.76 | SI Trade |
09:45:24 - 19-Sep-25 |
| Buy* | 101 | €20.76 | SI Trade |
09:45:24 - 19-Sep-25 |
| Buy* | 350 | €20.82 | SI Trade |
09:02:24 - 19-Sep-25 |
| Buy* | 140 | €20.82 | SI Trade |
08:51:02 - 19-Sep-25 |
| Buy* | 105 | €20.86 | SI Trade |
08:44:09 - 19-Sep-25 |
| Buy* | 895 | €20.88 | SI Trade |
08:44:09 - 19-Sep-25 |
| Buy* | 1,000 | €20.92 | SI Trade |
08:34:30 - 19-Sep-25 |
| Buy* | 1,120 | €20.88 | SI Trade |
08:29:53 - 19-Sep-25 |
| Buy* | 1,880 | €20.86 | SI Trade |
08:29:53 - 19-Sep-25 |
| Buy* | 350 | €20.84 | SI Trade |
08:26:53 - 19-Sep-25 |
| Buy* | 43 | €20.84 | SI Trade |
08:26:53 - 19-Sep-25 |
| Buy* | 80 | €20.82 | SI Trade |
08:21:08 - 19-Sep-25 |
| Buy* | 51 | €20.80 | SI Trade |
08:19:19 - 19-Sep-25 |
| Buy* | 250 | €20.78 | SI Trade |
08:16:51 - 19-Sep-25 |
| Sell* | 690 | €20.74 | SI Trade |
08:12:32 - 19-Sep-25 |
| Buy* | 1,310 | €20.76 | SI Trade |
08:12:32 - 19-Sep-25 |
| Buy* | 49 | €20.80 | SI Trade |
08:01:03 - 19-Sep-25 |
| Buy* | 100 | €20.74 | SI Trade |
16:18:57 - 18-Sep-25 |
| Buy* | 224 | €20.74 | SI Trade |
16:16:31 - 18-Sep-25 |
| Buy* | 376 | €20.74 | SI Trade |
16:10:32 - 18-Sep-25 |
| Buy* | 40 | €20.68 | SI Trade |
16:00:14 - 18-Sep-25 |
| Buy* | 329 | €20.68 | SI Trade |
15:15:11 - 18-Sep-25 |
| Buy* | 280 | €20.70 | SI Trade |
15:04:21 - 18-Sep-25 |
| Sell* | 179 | €20.62 | SI Trade |
14:42:49 - 18-Sep-25 |
| Sell* | 1,540 | €20.60 | SI Trade |
14:25:10 - 18-Sep-25 |
| Sell* | 400 | €20.58 | SI Trade |
14:07:37 - 18-Sep-25 |
| Sell* | 280 | €20.58 | SI Trade |
13:38:09 - 18-Sep-25 |
| Buy* | 100 | €20.66 | SI Trade |
13:15:42 - 18-Sep-25 |
| Sell* | 20 | €20.62 | SI Trade |
12:35:47 - 18-Sep-25 |
| Buy* | 70 | €20.64 | SI Trade |
12:27:45 - 18-Sep-25 |
| Buy* | 242 | €20.64 | SI Trade |
12:04:21 - 18-Sep-25 |
| Buy* | 10 | €20.68 | SI Trade |
11:51:51 - 18-Sep-25 |
| Buy* | 700 | €20.74 | SI Trade |
10:23:39 - 18-Sep-25 |
| Buy* | 50 | €20.72 | SI Trade |
10:16:05 - 18-Sep-25 |
| Buy* | 245 | €20.76 | SI Trade |
10:05:59 - 18-Sep-25 |
| Buy* | 273 | €20.74 | SI Trade |
09:48:54 - 18-Sep-25 |
| Buy* | 96 | €20.72 | SI Trade |
09:47:22 - 18-Sep-25 |
| Buy* | 50 | €20.64 | SI Trade |
09:13:30 - 18-Sep-25 |
| Sell* | 49 | €20.60 | SI Trade |
08:53:18 - 18-Sep-25 |
| Sell* | 200 | €20.60 | SI Trade |
08:50:28 - 18-Sep-25 |
| Sell* | 51 | €20.62 | SI Trade |
08:47:18 - 18-Sep-25 |
| Sell* | 60 | €20.64 | SI Trade |
08:04:02 - 18-Sep-25 |
| Sell* | 50 | €20.66 | SI Trade |
08:04:02 - 18-Sep-25 |
| Buy* | 100 | €20.60 | SI Trade |
16:04:02 - 17-Sep-25 |
| Buy* | 100 | €20.64 | SI Trade |
15:05:13 - 17-Sep-25 |
| Buy* | 196 | €20.70 | SI Trade |
14:57:18 - 17-Sep-25 |
| Buy* | 14 | €20.70 | SI Trade |
14:47:53 - 17-Sep-25 |
| Buy* | 70 | €20.70 | SI Trade |
14:34:06 - 17-Sep-25 |
| Buy* | 395 | €20.62 | SI Trade |
14:20:10 - 17-Sep-25 |
| Buy* | 605 | €20.64 | SI Trade |
14:20:10 - 17-Sep-25 |
| Buy* | 210 | €20.66 | SI Trade |
14:10:25 - 17-Sep-25 |
| Buy* | 363 | €20.62 | SI Trade |
14:09:28 - 17-Sep-25 |
| Buy* | 187 | €20.64 | SI Trade |
14:09:28 - 17-Sep-25 |
| Buy* | 2,525 | €20.62 | SI Trade |
13:24:50 - 17-Sep-25 |
| Buy* | 475 | €20.64 | SI Trade |
13:24:50 - 17-Sep-25 |
| Buy* | 175 | €20.68 | SI Trade |
13:14:06 - 17-Sep-25 |
| Buy* | 175 | €20.66 | SI Trade |
13:08:41 - 17-Sep-25 |
| Buy* | 40 | €20.66 | SI Trade |
13:06:22 - 17-Sep-25 |
| Buy* | 26 | €20.66 | SI Trade |
12:52:06 - 17-Sep-25 |
| Buy* | 9 | €20.66 | SI Trade |
12:52:06 - 17-Sep-25 |
| Buy* | 110 | €20.64 | SI Trade |
12:04:41 - 17-Sep-25 |
| Buy* | 98 | €20.66 | SI Trade |
12:02:15 - 17-Sep-25 |
| Buy* | 70 | €20.64 | SI Trade |
11:15:48 - 17-Sep-25 |
| Buy* | 50 | €20.66 | SI Trade |
10:40:23 - 17-Sep-25 |
| Buy* | 902 | €20.68 | SI Trade |
10:36:35 - 17-Sep-25 |
| Buy* | 58 | €20.66 | SI Trade |
10:31:53 - 17-Sep-25 |
| Buy* | 280 | €20.64 | SI Trade |
10:31:45 - 17-Sep-25 |
| Buy* | 220 | €20.60 | SI Trade |
10:22:00 - 17-Sep-25 |
| Buy* | 100 | €20.64 | SI Trade |
09:53:59 - 17-Sep-25 |
| Buy* | 56 | €20.60 | SI Trade |
09:21:21 - 17-Sep-25 |
| Buy* | 175 | €20.60 | SI Trade |
09:15:29 - 17-Sep-25 |
| Buy* | 175 | €20.60 | SI Trade |
09:15:29 - 17-Sep-25 |
| Buy* | 320 | €20.56 | SI Trade |
09:14:32 - 17-Sep-25 |
| Buy* | 291 | €20.56 | SI Trade |
09:14:32 - 17-Sep-25 |
| Buy* | 89 | €20.56 | SI Trade |
09:14:32 - 17-Sep-25 |
| Sell* | 291 | €20.44 | SI Trade |
08:41:47 - 17-Sep-25 |
| Sell* | 709 | €20.46 | SI Trade |
08:41:47 - 17-Sep-25 |
| Buy* | 70 | €20.50 | SI Trade |
08:11:00 - 17-Sep-25 |
| Sell* | 53 | €20.52 | SI Trade |
16:07:12 - 16-Sep-25 |
| Sell* | 100 | €20.50 | SI Trade |
15:13:59 - 16-Sep-25 |
| Sell* | 20 | €20.52 | SI Trade |
15:11:19 - 16-Sep-25 |
| Sell* | 300 | €20.56 | SI Trade |
15:10:45 - 16-Sep-25 |
| Buy* | 70 | €20.60 | SI Trade |
14:15:42 - 16-Sep-25 |
| Sell* | 19 | €20.56 | SI Trade |
14:07:00 - 16-Sep-25 |
| Buy* | 15 | €20.58 | SI Trade |
14:01:12 - 16-Sep-25 |
| Sell* | 3 | €20.52 | SI Trade |
12:46:11 - 16-Sep-25 |
| Sell* | 100 | €20.52 | SI Trade |
12:34:22 - 16-Sep-25 |
| Sell* | 46 | €20.50 | SI Trade |
12:22:10 - 16-Sep-25 |
| Sell* | 100 | €20.54 | SI Trade |
11:57:05 - 16-Sep-25 |
| Sell* | 100 | €20.56 | SI Trade |
11:46:19 - 16-Sep-25 |
| Buy* | 500 | €20.70 | SI Trade |
11:31:09 - 16-Sep-25 |
| Buy* | 1,400 | €20.66 | SI Trade |
11:30:47 - 16-Sep-25 |
| Buy* | 2,460 | €20.62 | SI Trade |
11:24:53 - 16-Sep-25 |
| Buy* | 540 | €20.62 | SI Trade |
11:24:53 - 16-Sep-25 |
| Buy* | 1,400 | €20.56 | SI Trade |
11:21:03 - 16-Sep-25 |
| Buy* | 56 | €20.52 | SI Trade |
11:20:58 - 16-Sep-25 |
| Buy* | 140 | €20.50 | SI Trade |
11:20:55 - 16-Sep-25 |
| Buy* | 140 | €20.40 | SI Trade |
11:05:45 - 16-Sep-25 |
| Buy* | 52 | €20.40 | SI Trade |
11:05:45 - 16-Sep-25 |
| Buy* | 14 | €20.40 | SI Trade |
11:05:45 - 16-Sep-25 |
| Buy* | 45 | €20.38 | SI Trade |
09:51:17 - 16-Sep-25 |
| Buy* | 500 | €20.40 | SI Trade |
09:42:26 - 16-Sep-25 |
| Unknown* | 19 | €20.28 | SI Trade |
08:39:07 - 16-Sep-25 |
| Sell* | 35 | €20.26 | SI Trade |
08:35:24 - 16-Sep-25 |
| Sell* | 135 | €20.24 | SI Trade |
08:29:51 - 16-Sep-25 |
| Sell* | 441 | €20.26 | SI Trade |
08:29:51 - 16-Sep-25 |
| Buy* | 7 | €20.30 | SI Trade |
08:19:01 - 16-Sep-25 |
| Unknown* | 14 | €20.28 | SI Trade |
08:19:01 - 16-Sep-25 |
| Sell* | 199 | €20.26 | SI Trade |
08:05:21 - 16-Sep-25 |
| Buy* | 15 | €20.42 | SI Trade |
16:18:08 - 15-Sep-25 |
| Sell* | 1,979 | €20.38 | SI Trade |
16:14:47 - 15-Sep-25 |
| Sell* | 689 | €20.38 | SI Trade |
16:14:47 - 15-Sep-25 |
| Sell* | 300 | €20.40 | SI Trade |
16:04:29 - 15-Sep-25 |
| Buy* | 2,125 | €20.42 | SI Trade |
16:01:35 - 15-Sep-25 |
| Buy* | 200 | €20.44 | SI Trade |
15:48:35 - 15-Sep-25 |
| Buy* | 63 | €20.44 | SI Trade |
15:40:35 - 15-Sep-25 |
| Buy* | 42 | €20.42 | SI Trade |
15:22:45 - 15-Sep-25 |
| Sell* | 250 | €20.40 | SI Trade |
15:12:04 - 15-Sep-25 |
| Sell* | 40 | €20.40 | SI Trade |
15:11:25 - 15-Sep-25 |
| Sell* | 415 | €20.40 | SI Trade |
15:09:29 - 15-Sep-25 |
| Sell* | 80 | €20.38 | SI Trade |
15:08:11 - 15-Sep-25 |
| Sell* | 1,017 | €20.38 | SI Trade |
14:41:15 - 15-Sep-25 |
| Sell* | 983 | €20.40 | SI Trade |
14:41:15 - 15-Sep-25 |
| Buy* | 350 | €20.42 | SI Trade |
13:50:07 - 15-Sep-25 |
| Buy* | 35 | €20.40 | SI Trade |
13:45:00 - 15-Sep-25 |