| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | €18.75 | SI Trade |
16:28:02 - 18-Jul-25 |
| Sell* | 14 | €18.77 | SI Trade |
15:52:49 - 18-Jul-25 |
| Sell* | 9 | €18.80 | SI Trade |
15:31:07 - 18-Jul-25 |
| Sell* | 11 | €18.80 | SI Trade |
15:31:07 - 18-Jul-25 |
| Sell* | 71 | €18.80 | SI Trade |
15:20:47 - 18-Jul-25 |
| Sell* | 469 | €18.81 | SI Trade |
15:20:47 - 18-Jul-25 |
| Sell* | 150 | €18.81 | SI Trade |
15:18:03 - 18-Jul-25 |
| Sell* | 130 | €18.82 | SI Trade |
15:11:53 - 18-Jul-25 |
| Sell* | 440 | €18.89 | SI Trade |
15:07:47 - 18-Jul-25 |
| Sell* | 100 | €18.88 | SI Trade |
15:07:47 - 18-Jul-25 |
| Buy* | 100 | €18.90 | SI Trade |
15:06:31 - 18-Jul-25 |
| Buy* | 60 | €18.84 | SI Trade |
15:04:18 - 18-Jul-25 |
| Buy* | 10 | €18.83 | SI Trade |
15:04:11 - 18-Jul-25 |
| Buy* | 200 | €18.82 | SI Trade |
15:03:14 - 18-Jul-25 |
| Buy* | 1,000 | €18.81 | SI Trade |
15:00:48 - 18-Jul-25 |
| Buy* | 49 | €18.82 | SI Trade |
15:00:33 - 18-Jul-25 |
| Buy* | 51 | €18.82 | SI Trade |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | €18.79 | SI Trade |
15:00:26 - 18-Jul-25 |
| Buy* | 60 | €18.76 | SI Trade |
14:58:36 - 18-Jul-25 |
| Buy* | 1 | €18.76 | SI Trade |
14:57:03 - 18-Jul-25 |
| Buy* | 82 | €18.76 | SI Trade |
14:56:20 - 18-Jul-25 |
| Buy* | 18 | €18.76 | SI Trade |
14:56:20 - 18-Jul-25 |
| Buy* | 20 | €18.73 | SI Trade |
14:44:16 - 18-Jul-25 |
| Buy* | 1,450 | €18.69 | SI Trade |
14:22:14 - 18-Jul-25 |
| Buy* | 150 | €18.70 | SI Trade |
14:22:14 - 18-Jul-25 |
| Buy* | 8 | €18.75 | SI Trade |
14:18:10 - 18-Jul-25 |
| Buy* | 89 | €18.73 | SI Trade |
14:18:10 - 18-Jul-25 |
| Buy* | 70 | €18.72 | SI Trade |
14:16:12 - 18-Jul-25 |
| Buy* | 200 | €18.70 | SI Trade |
14:16:12 - 18-Jul-25 |
| Buy* | 257 | €18.70 | SI Trade |
14:16:12 - 18-Jul-25 |
| Buy* | 76 | €18.70 | SI Trade |
14:16:12 - 18-Jul-25 |
| Buy* | 11 | €18.70 | SI Trade |
14:16:12 - 18-Jul-25 |
| Buy* | 8 | €18.70 | SI Trade |
14:16:12 - 18-Jul-25 |
| Buy* | 256 | €18.70 | SI Trade |
14:16:12 - 18-Jul-25 |
| Buy* | 8 | €18.70 | SI Trade |
14:16:12 - 18-Jul-25 |
| Buy* | 8 | €18.70 | SI Trade |
14:16:12 - 18-Jul-25 |
| Buy* | 10 | €18.70 | SI Trade |
14:16:12 - 18-Jul-25 |
| Buy* | 192 | €18.67 | SI Trade |
14:08:00 - 18-Jul-25 |
| Buy* | 86 | €18.68 | SI Trade |
14:08:00 - 18-Jul-25 |
| Buy* | 498 | €18.69 | SI Trade |
14:03:48 - 18-Jul-25 |
| Buy* | 2 | €18.68 | SI Trade |
14:03:48 - 18-Jul-25 |
| Buy* | 100 | €18.67 | SI Trade |
14:02:02 - 18-Jul-25 |
| Buy* | 197 | €18.67 | SI Trade |
14:00:03 - 18-Jul-25 |
| Buy* | 3 | €18.67 | SI Trade |
14:00:03 - 18-Jul-25 |
| Buy* | 200 | €18.66 | SI Trade |
14:00:03 - 18-Jul-25 |
| Buy* | 10 | €18.65 | SI Trade |
13:48:20 - 18-Jul-25 |
| Sell* | 219 | €18.59 | SI Trade |
13:39:28 - 18-Jul-25 |
| Sell* | 106 | €18.60 | SI Trade |
13:39:28 - 18-Jul-25 |
| Sell* | 4 | €18.54 | SI Trade |
11:54:44 - 18-Jul-25 |
| Sell* | 8 | €18.54 | SI Trade |
11:54:44 - 18-Jul-25 |
| Sell* | 10 | €18.55 | SI Trade |
11:54:31 - 18-Jul-25 |
| Sell* | 10 | €18.55 | SI Trade |
11:54:31 - 18-Jul-25 |
| Buy* | 22 | €18.65 | SI Trade |
10:54:07 - 18-Jul-25 |
| Buy* | 270 | €18.68 | SI Trade |
10:40:30 - 18-Jul-25 |
| Buy* | 200 | €18.69 | SI Trade |
10:31:45 - 18-Jul-25 |
| Buy* | 40 | €18.66 | SI Trade |
10:30:23 - 18-Jul-25 |
| Buy* | 30 | €18.66 | SI Trade |
10:26:58 - 18-Jul-25 |
| Buy* | 200 | €18.67 | SI Trade |
10:21:47 - 18-Jul-25 |
| Buy* | 563 | €18.70 | SI Trade |
10:08:04 - 18-Jul-25 |
| Buy* | 297 | €18.69 | SI Trade |
10:08:04 - 18-Jul-25 |
| Buy* | 200 | €18.67 | SI Trade |
10:07:38 - 18-Jul-25 |
| Buy* | 48 | €18.65 | SI Trade |
10:02:59 - 18-Jul-25 |
| Buy* | 76 | €18.62 | SI Trade |
09:58:06 - 18-Jul-25 |
| Buy* | 10 | €18.62 | SI Trade |
09:58:06 - 18-Jul-25 |
| Sell* | 100 | €18.57 | SI Trade |
09:45:28 - 18-Jul-25 |
| Sell* | 100 | €18.58 | SI Trade |
09:45:28 - 18-Jul-25 |
| Sell* | 8 | €18.56 | SI Trade |
09:22:06 - 18-Jul-25 |
| Sell* | 9 | €18.60 | SI Trade |
09:18:09 - 18-Jul-25 |
| Sell* | 31 | €18.60 | SI Trade |
09:18:09 - 18-Jul-25 |
| Sell* | 3 | €18.56 | SI Trade |
08:44:50 - 18-Jul-25 |
| Sell* | 14 | €18.53 | SI Trade |
08:43:18 - 18-Jul-25 |
| Sell* | 86 | €18.54 | SI Trade |
08:43:18 - 18-Jul-25 |
| Sell* | 89 | €18.55 | SI Trade |
08:33:27 - 18-Jul-25 |
| Sell* | 40 | €18.59 | SI Trade |
08:33:24 - 18-Jul-25 |
| Sell* | 560 | €18.58 | SI Trade |
08:33:24 - 18-Jul-25 |
| Sell* | 150 | €18.57 | SI Trade |
08:29:39 - 18-Jul-25 |
| Sell* | 200 | €18.58 | SI Trade |
08:25:40 - 18-Jul-25 |
| Buy* | 300 | €18.62 | SI Trade |
08:20:18 - 18-Jul-25 |
| Sell* | 644 | €18.61 | SI Trade |
08:20:18 - 18-Jul-25 |
| Sell* | 56 | €18.60 | SI Trade |
08:20:18 - 18-Jul-25 |
| Buy* | 20 | €18.66 | SI Trade |
08:10:19 - 18-Jul-25 |
| Sell* | 67 | €18.43 | SI Trade |
16:35:20 - 17-Jul-25 |
| Sell* | 50 | €18.45 | SI Trade |
16:18:52 - 17-Jul-25 |
| Sell* | 10 | €18.43 | SI Trade |
16:17:11 - 17-Jul-25 |
| Sell* | 23 | €18.43 | SI Trade |
16:16:27 - 17-Jul-25 |
| Sell* | 86 | €18.44 | SI Trade |
16:14:29 - 17-Jul-25 |
| Sell* | 40 | €18.46 | SI Trade |
16:08:09 - 17-Jul-25 |
| Sell* | 46 | €18.48 | SI Trade |
16:04:22 - 17-Jul-25 |
| Sell* | 27 | €18.48 | SI Trade |
16:04:22 - 17-Jul-25 |
| Sell* | 26 | €18.48 | SI Trade |
16:02:24 - 17-Jul-25 |
| Sell* | 2 | €18.48 | SI Trade |
16:01:55 - 17-Jul-25 |
| Sell* | 45 | €18.53 | SI Trade |
15:21:02 - 17-Jul-25 |
| Sell* | 15 | €18.51 | SI Trade |
15:02:03 - 17-Jul-25 |
| Sell* | 121 | €18.55 | SI Trade |
15:02:01 - 17-Jul-25 |
| Sell* | 44 | €18.55 | SI Trade |
15:02:01 - 17-Jul-25 |
| Sell* | 35 | €18.55 | SI Trade |
15:02:01 - 17-Jul-25 |
| Buy* | 75 | €18.59 | SI Trade |
14:57:45 - 17-Jul-25 |
| Buy* | 100 | €18.59 | SI Trade |
14:57:32 - 17-Jul-25 |
| Buy* | 200 | €18.58 | SI Trade |
14:55:03 - 17-Jul-25 |
| Buy* | 107 | €18.61 | SI Trade |
14:45:56 - 17-Jul-25 |
| Buy* | 9 | €18.61 | SI Trade |
14:29:42 - 17-Jul-25 |
| Buy* | 80 | €18.63 | SI Trade |
14:11:05 - 17-Jul-25 |
| Buy* | 5 | €18.62 | SI Trade |
13:53:57 - 17-Jul-25 |
| Buy* | 11 | €18.62 | SI Trade |
13:53:57 - 17-Jul-25 |
| Buy* | 24 | €18.62 | SI Trade |
13:53:57 - 17-Jul-25 |
| Buy* | 1,416 | €18.59 | SI Trade |
13:48:34 - 17-Jul-25 |
| Buy* | 192 | €18.60 | SI Trade |
13:48:34 - 17-Jul-25 |
| Buy* | 183 | €18.59 | SI Trade |
13:45:16 - 17-Jul-25 |
| Buy* | 192 | €18.60 | SI Trade |
13:45:16 - 17-Jul-25 |
| Buy* | 130 | €18.60 | SI Trade |
13:04:44 - 17-Jul-25 |
| Buy* | 8 | €18.59 | SI Trade |
12:59:33 - 17-Jul-25 |
| Buy* | 15 | €18.61 | SI Trade |
11:37:42 - 17-Jul-25 |
| Buy* | 20 | €18.64 | SI Trade |
11:03:18 - 17-Jul-25 |
| Buy* | 198 | €18.65 | SI Trade |
10:57:31 - 17-Jul-25 |
| Buy* | 369 | €18.64 | SI Trade |
10:57:10 - 17-Jul-25 |
| Buy* | 490 | €18.64 | SI Trade |
10:57:10 - 17-Jul-25 |
| Buy* | 2 | €18.65 | SI Trade |
10:56:17 - 17-Jul-25 |
| Buy* | 50 | €18.64 | SI Trade |
10:56:15 - 17-Jul-25 |
| Buy* | 123 | €18.62 | SI Trade |
10:56:14 - 17-Jul-25 |
| Buy* | 15 | €18.60 | SI Trade |
10:54:25 - 17-Jul-25 |
| Buy* | 100 | €18.60 | SI Trade |
10:54:25 - 17-Jul-25 |
| Buy* | 100 | €18.59 | SI Trade |
10:53:59 - 17-Jul-25 |
| Unknown* | 100 | €18.57 | SI Trade |
10:23:58 - 17-Jul-25 |
| Sell* | 169 | €18.56 | SI Trade |
10:09:26 - 17-Jul-25 |
| Sell* | 81 | €18.55 | SI Trade |
10:09:26 - 17-Jul-25 |
| Unknown* | 111 | €18.57 | SI Trade |
09:44:44 - 17-Jul-25 |
| Sell* | 9 | €18.56 | SI Trade |
09:44:44 - 17-Jul-25 |
| Sell* | 161 | €18.54 | SI Trade |
09:05:35 - 17-Jul-25 |
| Sell* | 39 | €18.54 | SI Trade |
09:05:35 - 17-Jul-25 |
| Buy* | 200 | €18.60 | SI Trade |
09:01:11 - 17-Jul-25 |
| Sell* | 384 | €18.54 | SI Trade |
08:35:57 - 17-Jul-25 |
| Sell* | 616 | €18.55 | SI Trade |
08:35:57 - 17-Jul-25 |
| Sell* | 25 | €18.56 | SI Trade |
08:21:08 - 17-Jul-25 |
| Buy* | 600 | €18.59 | SI Trade |
08:20:48 - 17-Jul-25 |
| Buy* | 263 | €18.59 | SI Trade |
08:10:52 - 17-Jul-25 |
| Buy* | 745 | €18.58 | SI Trade |
08:10:52 - 17-Jul-25 |
| Sell* | 97 | €18.58 | SI Trade |
08:06:43 - 17-Jul-25 |
| Sell* | 3 | €18.59 | SI Trade |
08:06:43 - 17-Jul-25 |
| Sell* | 370 | €18.55 | SI Trade |
16:19:12 - 16-Jul-25 |
| Sell* | 200 | €18.55 | SI Trade |
16:15:42 - 16-Jul-25 |
| Sell* | 150 | €18.58 | SI Trade |
16:12:30 - 16-Jul-25 |
| Sell* | 195 | €18.57 | SI Trade |
15:09:32 - 16-Jul-25 |
| Sell* | 7 | €18.57 | SI Trade |
15:09:09 - 16-Jul-25 |
| Sell* | 25 | €18.60 | SI Trade |
14:56:35 - 16-Jul-25 |
| Sell* | 150 | €18.58 | SI Trade |
14:55:40 - 16-Jul-25 |
| Sell* | 9 | €18.60 | SI Trade |
14:50:08 - 16-Jul-25 |
| Buy* | 52 | €18.65 | SI Trade |
14:47:40 - 16-Jul-25 |
| Buy* | 1 | €18.64 | SI Trade |
14:47:40 - 16-Jul-25 |
| Buy* | 124 | €18.64 | SI Trade |
14:47:40 - 16-Jul-25 |
| Buy* | 25 | €18.64 | SI Trade |
14:47:04 - 16-Jul-25 |
| Buy* | 598 | €18.66 | SI Trade |
14:42:35 - 16-Jul-25 |
| Buy* | 402 | €18.65 | SI Trade |
14:42:35 - 16-Jul-25 |
| Buy* | 762 | €18.62 | SI Trade |
14:31:25 - 16-Jul-25 |
| Buy* | 100 | €18.61 | SI Trade |
14:31:25 - 16-Jul-25 |
| Buy* | 100 | €18.55 | SI Trade |
14:28:06 - 16-Jul-25 |
| Buy* | 190 | €18.58 | SI Trade |
13:16:12 - 16-Jul-25 |
| Buy* | 860 | €18.57 | SI Trade |
13:00:28 - 16-Jul-25 |
| Buy* | 2 | €18.57 | SI Trade |
13:00:28 - 16-Jul-25 |
| Buy* | 8 | €18.56 | SI Trade |
12:11:22 - 16-Jul-25 |
| Buy* | 600 | €18.60 | SI Trade |
11:46:33 - 16-Jul-25 |
| Buy* | 750 | €18.60 | SI Trade |
11:44:24 - 16-Jul-25 |
| Buy* | 943 | €18.57 | SI Trade |
11:39:53 - 16-Jul-25 |
| Buy* | 557 | €18.58 | SI Trade |
11:39:53 - 16-Jul-25 |
| Buy* | 522 | €18.55 | SI Trade |
11:11:16 - 16-Jul-25 |
| Buy* | 8 | €18.56 | SI Trade |
11:11:16 - 16-Jul-25 |
| Buy* | 32 | €18.56 | SI Trade |
11:05:40 - 16-Jul-25 |
| Buy* | 20 | €18.49 | SI Trade |
09:37:02 - 16-Jul-25 |
| Buy* | 20 | €18.41 | SI Trade |
08:26:01 - 16-Jul-25 |
| Buy* | 402 | €18.45 | SI Trade |
08:16:02 - 16-Jul-25 |
| Buy* | 1,098 | €18.44 | SI Trade |
08:16:02 - 16-Jul-25 |
| Sell* | 36 | €18.43 | SI Trade |
16:25:38 - 15-Jul-25 |
| Sell* | 469 | €18.47 | SI Trade |
16:08:21 - 15-Jul-25 |
| Sell* | 1,031 | €18.46 | SI Trade |
16:08:21 - 15-Jul-25 |
| Sell* | 50 | €18.55 | SI Trade |
15:14:19 - 15-Jul-25 |
| Sell* | 180 | €18.55 | SI Trade |
15:10:43 - 15-Jul-25 |
| Sell* | 2 | €18.54 | SI Trade |
14:59:56 - 15-Jul-25 |
| Sell* | 1 | €18.54 | SI Trade |
14:56:08 - 15-Jul-25 |
| Sell* | 5 | €18.54 | SI Trade |
14:55:30 - 15-Jul-25 |
| Sell* | 200 | €18.54 | SI Trade |
14:46:18 - 15-Jul-25 |
| Sell* | 140 | €18.55 | SI Trade |
14:42:30 - 15-Jul-25 |
| Buy* | 1,228 | €18.54 | SI Trade |
14:27:06 - 15-Jul-25 |
| Buy* | 280 | €18.55 | SI Trade |
14:27:06 - 15-Jul-25 |
| Buy* | 7 | €18.46 | SI Trade |
13:36:24 - 15-Jul-25 |
| Buy* | 20 | €18.42 | SI Trade |
13:30:57 - 15-Jul-25 |
| Buy* | 7 | €18.42 | SI Trade |
13:30:57 - 15-Jul-25 |
| Buy* | 20 | €18.41 | SI Trade |
13:30:25 - 15-Jul-25 |
| Buy* | 2 | €18.33 | SI Trade |
12:58:59 - 15-Jul-25 |
| Buy* | 50 | €18.39 | SI Trade |
11:07:29 - 15-Jul-25 |
| Buy* | 100 | €18.38 | SI Trade |
11:00:06 - 15-Jul-25 |
| Buy* | 50 | €18.35 | SI Trade |
10:39:57 - 15-Jul-25 |
| Buy* | 10 | €18.39 | SI Trade |
10:37:41 - 15-Jul-25 |
| Buy* | 1,248 | €18.38 | SI Trade |
10:37:41 - 15-Jul-25 |
| Buy* | 250 | €18.37 | SI Trade |
10:37:41 - 15-Jul-25 |
| Buy* | 40 | €18.37 | SI Trade |
10:35:54 - 15-Jul-25 |
| Buy* | 201 | €18.45 | SI Trade |
10:05:12 - 15-Jul-25 |
| Buy* | 101 | €18.47 | SI Trade |
10:02:04 - 15-Jul-25 |
| Buy* | 20 | €18.47 | SI Trade |
10:02:04 - 15-Jul-25 |
| Buy* | 10 | €18.48 | SI Trade |
09:42:13 - 15-Jul-25 |
| Buy* | 140 | €18.49 | SI Trade |
09:38:56 - 15-Jul-25 |
| Buy* | 331 | €18.46 | SI Trade |
09:30:25 - 15-Jul-25 |