| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | €22.56 | SI Trade |
16:24:27 - 06-Feb-26 |
| Buy* | 25 | €22.60 | SI Trade |
16:20:52 - 06-Feb-26 |
| Buy* | 450 | €22.58 | SI Trade |
16:03:14 - 06-Feb-26 |
| Buy* | 1,200 | €22.58 | SI Trade |
16:02:36 - 06-Feb-26 |
| Buy* | 60 | €22.54 | SI Trade |
15:45:31 - 06-Feb-26 |
| Buy* | 150 | €22.50 | SI Trade |
15:39:44 - 06-Feb-26 |
| Buy* | 11 | €22.50 | SI Trade |
15:38:36 - 06-Feb-26 |
| Buy* | 25 | €22.50 | SI Trade |
15:38:36 - 06-Feb-26 |
| Buy* | 2,100 | €22.44 | SI Trade |
15:27:21 - 06-Feb-26 |
| Buy* | 25 | €22.42 | SI Trade |
15:11:15 - 06-Feb-26 |
| Buy* | 120 | €22.42 | SI Trade |
15:09:36 - 06-Feb-26 |
| Buy* | 10 | €22.42 | SI Trade |
14:55:42 - 06-Feb-26 |
| Buy* | 20 | €22.36 | SI Trade |
14:15:23 - 06-Feb-26 |
| Buy* | 175 | €22.38 | SI Trade |
13:49:13 - 06-Feb-26 |
| Buy* | 350 | €22.38 | SI Trade |
13:48:11 - 06-Feb-26 |
| Buy* | 30 | €22.40 | SI Trade |
13:46:43 - 06-Feb-26 |
| Buy* | 60 | €22.38 | SI Trade |
12:26:46 - 06-Feb-26 |
| Buy* | 702 | €22.40 | SI Trade |
11:50:20 - 06-Feb-26 |
| Buy* | 154 | €22.38 | SI Trade |
11:50:20 - 06-Feb-26 |
| Buy* | 353 | €22.32 | SI Trade |
11:37:01 - 06-Feb-26 |
| Buy* | 99 | €22.34 | SI Trade |
11:37:01 - 06-Feb-26 |
| Buy* | 60 | €22.40 | SI Trade |
10:05:53 - 06-Feb-26 |
| Buy* | 281 | €22.32 | SI Trade |
09:32:46 - 06-Feb-26 |
| Buy* | 50 | €22.30 | SI Trade |
08:54:05 - 06-Feb-26 |
| Buy* | 339 | €22.26 | SI Trade |
08:37:45 - 06-Feb-26 |
| Buy* | 361 | €22.28 | SI Trade |
08:37:45 - 06-Feb-26 |
| Buy* | 912 | €22.32 | SI Trade |
08:35:08 - 06-Feb-26 |
| Buy* | 88 | €22.32 | SI Trade |
08:35:08 - 06-Feb-26 |
| Buy* | 370 | €22.26 | SI Trade |
08:31:15 - 06-Feb-26 |
| Buy* | 257 | €22.22 | SI Trade |
08:26:21 - 06-Feb-26 |
| Buy* | 11 | €22.18 | SI Trade |
08:17:51 - 06-Feb-26 |
| Buy* | 68 | €22.20 | SI Trade |
08:13:47 - 06-Feb-26 |
| Buy* | 22 | €22.20 | SI Trade |
08:13:29 - 06-Feb-26 |
| Buy* | 1,014 | €22.12 | SI Trade |
16:35:10 - 05-Feb-26 |
| Buy* | 35 | €22.12 | SI Trade |
16:35:10 - 05-Feb-26 |
| Buy* | 2,786 | €22.12 | SI Trade |
16:35:10 - 05-Feb-26 |
| Buy* | 100 | €22.10 | SI Trade |
16:27:34 - 05-Feb-26 |
| Buy* | 452 | €22.10 | SI Trade |
16:27:18 - 05-Feb-26 |
| Buy* | 201 | €22.08 | SI Trade |
16:22:31 - 05-Feb-26 |
| Buy* | 60 | €22.06 | SI Trade |
16:22:05 - 05-Feb-26 |
| Buy* | 150 | €22.06 | SI Trade |
16:18:46 - 05-Feb-26 |
| Sell* | 30 | €22.04 | SI Trade |
16:18:37 - 05-Feb-26 |
| Sell* | 500 | €22.06 | SI Trade |
16:17:23 - 05-Feb-26 |
| Sell* | 43 | €22.06 | SI Trade |
16:14:56 - 05-Feb-26 |
| Sell* | 283 | €22.08 | SI Trade |
16:09:46 - 05-Feb-26 |
| Sell* | 17 | €22.08 | SI Trade |
16:09:46 - 05-Feb-26 |
| Sell* | 800 | €22.04 | SI Trade |
16:07:30 - 05-Feb-26 |
| Sell* | 30 | €22.06 | SI Trade |
16:06:05 - 05-Feb-26 |
| Sell* | 100 | €22.12 | SI Trade |
15:59:23 - 05-Feb-26 |
| Unknown* | 8 | €22.10 | OTC Trade |
15:56:12 - 05-Feb-26 |
| Sell* | 45 | €22.20 | SI Trade |
15:52:40 - 05-Feb-26 |
| Sell* | 226 | €22.18 | SI Trade |
15:26:12 - 05-Feb-26 |
| Sell* | 30 | €22.20 | SI Trade |
15:25:19 - 05-Feb-26 |
| Sell* | 200 | €22.26 | SI Trade |
14:36:39 - 05-Feb-26 |
| Sell* | 800 | €22.18 | SI Trade |
14:32:21 - 05-Feb-26 |
| Sell* | 30 | €22.14 | SI Trade |
14:17:04 - 05-Feb-26 |
| Sell* | 21 | €22.12 | SI Trade |
14:03:30 - 05-Feb-26 |
| Sell* | 110 | €22.10 | SI Trade |
13:56:58 - 05-Feb-26 |
| Sell* | 157 | €22.10 | SI Trade |
13:54:37 - 05-Feb-26 |
| Sell* | 301 | €22.10 | SI Trade |
13:54:34 - 05-Feb-26 |
| Sell* | 60 | €22.12 | SI Trade |
13:54:30 - 05-Feb-26 |
| Sell* | 191 | €22.12 | SI Trade |
13:54:29 - 05-Feb-26 |
| Sell* | 1,109 | €22.14 | SI Trade |
13:54:29 - 05-Feb-26 |
| Sell* | 150 | €22.16 | SI Trade |
13:54:29 - 05-Feb-26 |
| Sell* | 30 | €22.18 | SI Trade |
13:04:32 - 05-Feb-26 |
| Sell* | 120 | €22.20 | SI Trade |
12:58:52 - 05-Feb-26 |
| Sell* | 164 | €22.16 | SI Trade |
12:54:27 - 05-Feb-26 |
| Sell* | 123 | €22.16 | SI Trade |
12:50:03 - 05-Feb-26 |
| Sell* | 112 | €22.16 | SI Trade |
12:50:03 - 05-Feb-26 |
| Sell* | 15 | €22.20 | SI Trade |
12:49:44 - 05-Feb-26 |
| Sell* | 30 | €22.20 | SI Trade |
12:41:29 - 05-Feb-26 |
| Sell* | 70 | €22.20 | SI Trade |
12:41:29 - 05-Feb-26 |
| Sell* | 60 | €22.22 | SI Trade |
12:41:28 - 05-Feb-26 |
| Sell* | 60 | €22.24 | SI Trade |
12:28:02 - 05-Feb-26 |
| Sell* | 500 | €22.28 | SI Trade |
12:24:54 - 05-Feb-26 |
| Sell* | 220 | €22.30 | SI Trade |
12:16:25 - 05-Feb-26 |
| Sell* | 629 | €22.30 | SI Trade |
12:16:25 - 05-Feb-26 |
| Sell* | 131 | €22.30 | SI Trade |
12:07:24 - 05-Feb-26 |
| Sell* | 28 | €22.26 | SI Trade |
12:00:24 - 05-Feb-26 |
| Sell* | 187 | €22.28 | SI Trade |
11:55:12 - 05-Feb-26 |
| Sell* | 78 | €22.30 | SI Trade |
11:34:22 - 05-Feb-26 |
| Sell* | 12 | €22.30 | SI Trade |
11:31:49 - 05-Feb-26 |
| Sell* | 50 | €22.32 | SI Trade |
11:28:46 - 05-Feb-26 |
| Sell* | 231 | €22.34 | SI Trade |
10:11:55 - 05-Feb-26 |
| Sell* | 15 | €22.34 | SI Trade |
10:10:41 - 05-Feb-26 |
| Buy* | 70 | €22.38 | SI Trade |
09:51:31 - 05-Feb-26 |
| Buy* | 15 | €22.36 | SI Trade |
09:50:58 - 05-Feb-26 |
| Buy* | 44 | €22.36 | SI Trade |
09:39:46 - 05-Feb-26 |
| Sell* | 135 | €22.34 | SI Trade |
08:17:25 - 05-Feb-26 |
| Sell* | 200 | €22.34 | SI Trade |
08:07:18 - 05-Feb-26 |
| Sell* | 200 | €22.34 | SI Trade |
08:06:42 - 05-Feb-26 |
| Sell* | 245 | €22.40 | SI Trade |
08:01:06 - 05-Feb-26 |
| Sell* | 10 | €22.40 | SI Trade |
08:01:06 - 05-Feb-26 |
| Buy* | 35 | €22.50 | SI Trade |
16:35:20 - 04-Feb-26 |
| Buy* | 13 | €22.50 | SI Trade |
16:23:19 - 04-Feb-26 |
| Buy* | 795 | €22.56 | SI Trade |
16:14:26 - 04-Feb-26 |
| Buy* | 205 | €22.54 | SI Trade |
16:14:26 - 04-Feb-26 |
| Buy* | 13 | €22.52 | SI Trade |
16:11:00 - 04-Feb-26 |
| Buy* | 13 | €22.52 | SI Trade |
15:54:02 - 04-Feb-26 |
| Buy* | 13 | €22.50 | SI Trade |
15:34:14 - 04-Feb-26 |
| Buy* | 1,200 | €22.50 | SI Trade |
15:25:48 - 04-Feb-26 |
| Buy* | 39 | €22.54 | SI Trade |
15:10:52 - 04-Feb-26 |
| Buy* | 200 | €22.62 | SI Trade |
14:32:37 - 04-Feb-26 |
| Buy* | 79 | €22.58 | SI Trade |
14:13:59 - 04-Feb-26 |
| Buy* | 1,221 | €22.60 | SI Trade |
14:13:59 - 04-Feb-26 |
| Buy* | 35 | €22.62 | SI Trade |
14:13:32 - 04-Feb-26 |
| Buy* | 270 | €22.60 | SI Trade |
14:12:52 - 04-Feb-26 |
| Buy* | 300 | €22.60 | SI Trade |
14:12:52 - 04-Feb-26 |
| Buy* | 14 | €22.58 | SI Trade |
14:06:18 - 04-Feb-26 |
| Buy* | 1 | €22.58 | SI Trade |
14:06:18 - 04-Feb-26 |
| Buy* | 1,300 | €22.52 | SI Trade |
13:06:40 - 04-Feb-26 |
| Buy* | 1,500 | €22.52 | SI Trade |
12:55:04 - 04-Feb-26 |
| Buy* | 50 | €22.52 | SI Trade |
12:53:04 - 04-Feb-26 |
| Buy* | 200 | €22.54 | SI Trade |
12:47:46 - 04-Feb-26 |
| Buy* | 2,250 | €22.56 | SI Trade |
11:41:15 - 04-Feb-26 |
| Buy* | 50 | €22.48 | SI Trade |
11:38:16 - 04-Feb-26 |
| Buy* | 60 | €22.52 | SI Trade |
10:58:24 - 04-Feb-26 |
| Buy* | 100 | €22.46 | SI Trade |
10:44:50 - 04-Feb-26 |
| Buy* | 200 | €22.42 | SI Trade |
10:44:47 - 04-Feb-26 |
| Buy* | 100 | €22.48 | SI Trade |
10:17:00 - 04-Feb-26 |
| Buy* | 4 | €22.48 | SI Trade |
10:16:01 - 04-Feb-26 |
| Buy* | 300 | €22.44 | SI Trade |
10:01:35 - 04-Feb-26 |
| Buy* | 25 | €22.46 | SI Trade |
09:57:57 - 04-Feb-26 |
| Buy* | 65 | €22.48 | SI Trade |
09:45:06 - 04-Feb-26 |
| Buy* | 25 | €22.48 | SI Trade |
09:45:06 - 04-Feb-26 |
| Buy* | 900 | €22.46 | SI Trade |
09:39:27 - 04-Feb-26 |
| Buy* | 50 | €22.48 | SI Trade |
09:18:00 - 04-Feb-26 |
| Buy* | 44 | €22.44 | SI Trade |
08:34:53 - 04-Feb-26 |
| Buy* | 91 | €22.44 | SI Trade |
08:34:53 - 04-Feb-26 |
| Sell* | 134 | €22.38 | SI Trade |
08:09:24 - 04-Feb-26 |
| Unknown* | 366 | €22.40 | SI Trade |
08:09:24 - 04-Feb-26 |
| Sell* | 1,001 | €22.32 | SI Trade |
08:05:50 - 04-Feb-26 |
| Sell* | 740 | €22.34 | SI Trade |
08:05:50 - 04-Feb-26 |
| Sell* | 259 | €22.36 | SI Trade |
08:05:50 - 04-Feb-26 |
| Sell* | 144 | €22.36 | SI Trade |
08:05:50 - 04-Feb-26 |
| Sell* | 499 | €22.36 | SI Trade |
08:05:46 - 04-Feb-26 |
| Buy* | 13 | €22.46 | SI Trade |
16:35:27 - 03-Feb-26 |
| Buy* | 3 | €22.46 | SI Trade |
16:35:27 - 03-Feb-26 |
| Buy* | 56 | €22.46 | SI Trade |
16:35:27 - 03-Feb-26 |
| Buy* | 17 | €22.46 | SI Trade |
16:35:27 - 03-Feb-26 |
| Buy* | 45 | €22.46 | SI Trade |
16:35:26 - 03-Feb-26 |
| Buy* | 60 | €22.46 | SI Trade |
16:35:26 - 03-Feb-26 |
| Sell* | 400 | €22.38 | SI Trade |
16:05:19 - 03-Feb-26 |
| Buy* | 1,000 | €22.46 | SI Trade |
15:45:48 - 03-Feb-26 |
| Buy* | 21 | €22.44 | SI Trade |
15:44:17 - 03-Feb-26 |
| Buy* | 60 | €22.42 | SI Trade |
15:41:01 - 03-Feb-26 |
| Buy* | 500 | €22.32 | SI Trade |
14:49:59 - 03-Feb-26 |
| Buy* | 20 | €22.32 | SI Trade |
14:36:14 - 03-Feb-26 |
| Buy* | 646 | €22.32 | SI Trade |
14:21:25 - 03-Feb-26 |
| Buy* | 348 | €22.32 | SI Trade |
14:21:25 - 03-Feb-26 |
| Buy* | 2 | €22.34 | SI Trade |
14:18:22 - 03-Feb-26 |
| Buy* | 480 | €22.36 | SI Trade |
14:13:28 - 03-Feb-26 |
| Buy* | 60 | €22.30 | SI Trade |
13:16:21 - 03-Feb-26 |
| Buy* | 520 | €22.26 | SI Trade |
12:59:20 - 03-Feb-26 |
| Buy* | 85 | €22.28 | SI Trade |
12:17:32 - 03-Feb-26 |
| Buy* | 45 | €22.28 | SI Trade |
12:10:15 - 03-Feb-26 |
| Buy* | 9 | €22.22 | SI Trade |
11:41:44 - 03-Feb-26 |
| Buy* | 300 | €22.22 | SI Trade |
11:02:50 - 03-Feb-26 |
| Buy* | 60 | €22.28 | SI Trade |
10:47:58 - 03-Feb-26 |
| Buy* | 11 | €22.26 | SI Trade |
10:44:08 - 03-Feb-26 |
| Buy* | 178 | €22.22 | SI Trade |
10:29:35 - 03-Feb-26 |
| Buy* | 482 | €22.24 | SI Trade |
10:29:35 - 03-Feb-26 |
| Buy* | 100 | €22.26 | SI Trade |
10:22:15 - 03-Feb-26 |
| Buy* | 100 | €22.34 | SI Trade |
09:43:25 - 03-Feb-26 |
| Buy* | 22 | €22.38 | SI Trade |
09:30:55 - 03-Feb-26 |
| Buy* | 60 | €22.36 | SI Trade |
09:29:24 - 03-Feb-26 |
| Buy* | 700 | €22.32 | SI Trade |
08:57:12 - 03-Feb-26 |
| Buy* | 15 | €22.28 | SI Trade |
08:50:20 - 03-Feb-26 |
| Buy* | 15 | €22.28 | SI Trade |
08:50:18 - 03-Feb-26 |
| Buy* | 11 | €22.22 | SI Trade |
08:43:32 - 03-Feb-26 |
| Buy* | 45 | €22.22 | SI Trade |
08:24:37 - 03-Feb-26 |
| Buy* | 257 | €22.14 | SI Trade |
08:14:21 - 03-Feb-26 |
| Sell* | 36 | €22.10 | SI Trade |
08:08:41 - 03-Feb-26 |
| Sell* | 45 | €22.16 | SI Trade |
08:08:08 - 03-Feb-26 |
| Sell* | 3 | €22.16 | SI Trade |
08:07:58 - 03-Feb-26 |
| Sell* | 497 | €22.16 | SI Trade |
08:07:58 - 03-Feb-26 |
| Sell* | 60 | €22.12 | SI Trade |
08:04:56 - 03-Feb-26 |
| Sell* | 45 | €22.12 | SI Trade |
08:04:56 - 03-Feb-26 |
| Sell* | 149 | €22.18 | SI Trade |
08:03:27 - 03-Feb-26 |
| Sell* | 251 | €22.16 | SI Trade |
08:03:27 - 03-Feb-26 |
| Sell* | 251 | €22.18 | SI Trade |
08:01:23 - 03-Feb-26 |
| Sell* | 6 | €22.18 | SI Trade |
08:01:23 - 03-Feb-26 |
| Unknown* | 22,349 | €22.1332 | OTC Trade |
16:36:14 - 02-Feb-26 |
| Sell* | 38 | €22.04 | SI Trade |
16:35:29 - 02-Feb-26 |
| Sell* | 22 | €22.04 | SI Trade |
16:35:28 - 02-Feb-26 |
| Sell* | 13 | €22.12 | SI Trade |
16:28:49 - 02-Feb-26 |
| Sell* | 13 | €22.12 | SI Trade |
16:28:23 - 02-Feb-26 |
| Sell* | 200 | €22.12 | SI Trade |
16:28:16 - 02-Feb-26 |
| Sell* | 17 | €22.12 | SI Trade |
16:28:15 - 02-Feb-26 |
| Sell* | 118 | €22.12 | SI Trade |
16:28:15 - 02-Feb-26 |
| Sell* | 16 | €22.12 | SI Trade |
16:28:15 - 02-Feb-26 |
| Sell* | 17 | €22.12 | SI Trade |
16:28:15 - 02-Feb-26 |
| Sell* | 71 | €22.12 | SI Trade |
16:27:08 - 02-Feb-26 |
| Sell* | 25 | €22.18 | SI Trade |
16:19:52 - 02-Feb-26 |
| Sell* | 100 | €22.18 | SI Trade |
16:19:44 - 02-Feb-26 |
| Sell* | 71 | €22.14 | SI Trade |
16:07:23 - 02-Feb-26 |
| Sell* | 2 | €22.14 | SI Trade |
16:06:51 - 02-Feb-26 |
| Sell* | 4 | €22.14 | SI Trade |
16:06:51 - 02-Feb-26 |
| Sell* | 13 | €22.12 | SI Trade |
16:01:34 - 02-Feb-26 |
| Sell* | 489 | €22.14 | SI Trade |
16:00:23 - 02-Feb-26 |