| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | €17.37 | SI Trade |
16:25:28 - 04-Apr-25 |
| Sell* | 181 | €17.38 | SI Trade |
16:24:51 - 04-Apr-25 |
| Sell* | 181 | €17.38 | SI Trade |
16:24:51 - 04-Apr-25 |
| Sell* | 164 | €17.41 | SI Trade |
16:22:37 - 04-Apr-25 |
| Buy* | 81 | €17.45 | SI Trade |
16:06:23 - 04-Apr-25 |
| Sell* | 100 | €17.33 | SI Trade |
15:15:47 - 04-Apr-25 |
| Sell* | 63 | €17.38 | SI Trade |
15:12:01 - 04-Apr-25 |
| Sell* | 81 | €17.40 | SI Trade |
15:11:55 - 04-Apr-25 |
| Sell* | 75 | €17.43 | SI Trade |
15:11:09 - 04-Apr-25 |
| Sell* | 200 | €17.47 | SI Trade |
15:09:54 - 04-Apr-25 |
| Sell* | 80 | €17.47 | SI Trade |
15:08:01 - 04-Apr-25 |
| Sell* | 115 | €17.46 | SI Trade |
15:07:09 - 04-Apr-25 |
| Sell* | 216 | €17.45 | SI Trade |
15:01:21 - 04-Apr-25 |
| Sell* | 200 | €17.47 | SI Trade |
15:00:43 - 04-Apr-25 |
| Sell* | 90 | €17.46 | SI Trade |
15:00:26 - 04-Apr-25 |
| Sell* | 77 | €17.51 | SI Trade |
14:57:19 - 04-Apr-25 |
| Sell* | 383 | €17.50 | SI Trade |
14:57:19 - 04-Apr-25 |
| Sell* | 20 | €17.48 | SI Trade |
14:56:52 - 04-Apr-25 |
| Sell* | 170 | €17.48 | SI Trade |
14:50:21 - 04-Apr-25 |
| Sell* | 90 | €17.50 | SI Trade |
14:50:21 - 04-Apr-25 |
| Sell* | 10 | €17.56 | SI Trade |
14:47:33 - 04-Apr-25 |
| Sell* | 2,439 | €17.55 | SI Trade |
14:43:12 - 04-Apr-25 |
| Sell* | 261 | €17.55 | SI Trade |
14:43:12 - 04-Apr-25 |
| Sell* | 450 | €17.55 | SI Trade |
14:39:44 - 04-Apr-25 |
| Sell* | 200 | €17.59 | SI Trade |
14:38:10 - 04-Apr-25 |
| Sell* | 171 | €17.60 | SI Trade |
14:36:54 - 04-Apr-25 |
| Sell* | 30 | €17.74 | SI Trade |
13:37:17 - 04-Apr-25 |
| Sell* | 900 | €17.77 | SI Trade |
13:34:35 - 04-Apr-25 |
| Sell* | 200 | €17.77 | SI Trade |
13:32:43 - 04-Apr-25 |
| Buy* | 2,412 | €17.80 | SI Trade |
13:32:42 - 04-Apr-25 |
| Sell* | 30 | €17.76 | SI Trade |
13:29:24 - 04-Apr-25 |
| Sell* | 100 | €17.75 | SI Trade |
13:28:29 - 04-Apr-25 |
| Sell* | 40 | €17.73 | SI Trade |
13:19:09 - 04-Apr-25 |
| Sell* | 70 | €17.68 | SI Trade |
13:17:07 - 04-Apr-25 |
| Sell* | 2,412 | €17.60 | SI Trade |
13:13:35 - 04-Apr-25 |
| Sell* | 45 | €17.62 | SI Trade |
13:12:37 - 04-Apr-25 |
| Sell* | 98 | €17.64 | SI Trade |
13:06:53 - 04-Apr-25 |
| Unknown* | 66 | €17.80607 | Currency Conversion Negotiated Trade |
12:10:17 - 04-Apr-25 |
| Sell* | 483 | €17.86 | SI Trade |
11:19:27 - 04-Apr-25 |
| Sell* | 117 | €17.87 | SI Trade |
11:19:27 - 04-Apr-25 |
| Sell* | 55 | €17.89 | SI Trade |
11:18:27 - 04-Apr-25 |
| Sell* | 450 | €17.93 | SI Trade |
11:17:45 - 04-Apr-25 |
| Sell* | 550 | €17.98 | SI Trade |
11:12:37 - 04-Apr-25 |
| Sell* | 90 | €18.01 | SI Trade |
11:04:38 - 04-Apr-25 |
| Sell* | 100 | €17.99 | SI Trade |
11:00:12 - 04-Apr-25 |
| Sell* | 150 | €18.01 | SI Trade |
10:54:39 - 04-Apr-25 |
| Sell* | 30 | €18.03 | SI Trade |
10:52:48 - 04-Apr-25 |
| Sell* | 25 | €18.05 | SI Trade |
10:51:15 - 04-Apr-25 |
| Sell* | 604 | €18.04 | SI Trade |
10:46:48 - 04-Apr-25 |
| Sell* | 120 | €17.94 | SI Trade |
10:40:48 - 04-Apr-25 |
| Sell* | 90 | €17.96 | SI Trade |
10:37:29 - 04-Apr-25 |
| Sell* | 63 | €17.91 | SI Trade |
10:36:28 - 04-Apr-25 |
| Sell* | 80 | €17.91 | SI Trade |
10:36:28 - 04-Apr-25 |
| Sell* | 200 | €18.01 | SI Trade |
10:10:18 - 04-Apr-25 |
| Sell* | 50 | €17.97 | SI Trade |
09:59:22 - 04-Apr-25 |
| Sell* | 85 | €17.99 | SI Trade |
09:51:01 - 04-Apr-25 |
| Sell* | 95 | €17.98 | SI Trade |
09:46:25 - 04-Apr-25 |
| Sell* | 50 | €18.04 | SI Trade |
09:35:50 - 04-Apr-25 |
| Buy* | 110 | €18.07 | SI Trade |
09:35:30 - 04-Apr-25 |
| Buy* | 90 | €18.10 | SI Trade |
09:34:39 - 04-Apr-25 |
| Buy* | 315 | €18.09 | SI Trade |
09:32:10 - 04-Apr-25 |
| Sell* | 33 | €18.19 | SI Trade |
09:21:09 - 04-Apr-25 |
| Sell* | 567 | €18.18 | SI Trade |
09:21:09 - 04-Apr-25 |
| Sell* | 45 | €18.17 | SI Trade |
09:21:03 - 04-Apr-25 |
| Sell* | 900 | €18.12 | SI Trade |
09:13:06 - 04-Apr-25 |
| Sell* | 2,700 | €18.12 | SI Trade |
09:13:00 - 04-Apr-25 |
| Sell* | 30 | €18.17 | SI Trade |
09:07:49 - 04-Apr-25 |
| Sell* | 247 | €18.24 | SI Trade |
09:01:52 - 04-Apr-25 |
| Sell* | 306 | €18.23 | SI Trade |
09:01:26 - 04-Apr-25 |
| Sell* | 38 | €18.22 | SI Trade |
08:59:39 - 04-Apr-25 |
| Sell* | 130 | €18.22 | SI Trade |
08:58:01 - 04-Apr-25 |
| Sell* | 938 | €18.25 | SI Trade |
08:54:38 - 04-Apr-25 |
| Sell* | 262 | €18.26 | SI Trade |
08:54:38 - 04-Apr-25 |
| Sell* | 450 | €18.26 | SI Trade |
08:54:17 - 04-Apr-25 |
| Sell* | 58 | €18.26 | SI Trade |
08:52:05 - 04-Apr-25 |
| Sell* | 108 | €18.28 | SI Trade |
08:47:28 - 04-Apr-25 |
| Sell* | 10 | €18.25 | SI Trade |
08:42:46 - 04-Apr-25 |
| Sell* | 1,000 | €18.23 | SI Trade |
08:39:25 - 04-Apr-25 |
| Sell* | 450 | €18.16 | SI Trade |
08:35:39 - 04-Apr-25 |
| Sell* | 55 | €18.20 | SI Trade |
08:34:30 - 04-Apr-25 |
| Sell* | 270 | €18.17 | SI Trade |
08:33:58 - 04-Apr-25 |
| Sell* | 355 | €18.18 | SI Trade |
08:33:58 - 04-Apr-25 |
| Sell* | 1,000 | €18.20 | SI Trade |
08:25:39 - 04-Apr-25 |
| Sell* | 200 | €18.23 | SI Trade |
08:21:00 - 04-Apr-25 |
| Buy* | 1,024 | €18.33 | SI Trade |
08:20:32 - 04-Apr-25 |
| Sell* | 376 | €18.32 | SI Trade |
08:20:32 - 04-Apr-25 |
| Buy* | 50 | €18.34 | SI Trade |
08:19:08 - 04-Apr-25 |
| Buy* | 139 | €18.33 | SI Trade |
08:17:51 - 04-Apr-25 |
| Sell* | 27 | €18.31 | SI Trade |
08:17:10 - 04-Apr-25 |
| Sell* | 97 | €18.31 | SI Trade |
08:16:39 - 04-Apr-25 |
| Sell* | 3 | €18.31 | SI Trade |
08:16:39 - 04-Apr-25 |
| Sell* | 82 | €18.32 | SI Trade |
08:16:07 - 04-Apr-25 |
| Buy* | 45 | €18.34 | SI Trade |
08:14:30 - 04-Apr-25 |
| Buy* | 155 | €18.33 | SI Trade |
08:14:30 - 04-Apr-25 |
| Sell* | 180 | €18.31 | SI Trade |
08:14:22 - 04-Apr-25 |
| Sell* | 1,334 | €18.24 | SI Trade |
08:09:45 - 04-Apr-25 |
| Sell* | 666 | €18.25 | SI Trade |
08:09:45 - 04-Apr-25 |
| Buy* | 381 | €18.20 | SI Trade |
08:08:41 - 04-Apr-25 |
| Buy* | 619 | €18.21 | SI Trade |
08:08:41 - 04-Apr-25 |
| Buy* | 175 | €18.22 | SI Trade |
08:05:49 - 04-Apr-25 |
| Buy* | 45 | €18.19 | SI Trade |
08:05:17 - 04-Apr-25 |
| Buy* | 90 | €18.14 | SI Trade |
08:04:16 - 04-Apr-25 |
| Buy* | 160 | €18.15 | SI Trade |
08:04:16 - 04-Apr-25 |
| Buy* | 99 | €18.19 | SI Trade |
08:00:49 - 04-Apr-25 |
| Buy* | 1 | €18.20 | SI Trade |
08:00:49 - 04-Apr-25 |
| Buy* | 340 | €18.24 | SI Trade |
08:00:33 - 04-Apr-25 |
| Buy* | 1,611 | €18.25 | SI Trade |
08:00:28 - 04-Apr-25 |
| Buy* | 900 | €18.25 | SI Trade |
08:00:27 - 04-Apr-25 |
| Buy* | 1,089 | €18.25 | SI Trade |
08:00:27 - 04-Apr-25 |
| Sell* | 150 | €18.12 | SI Trade |
16:16:35 - 03-Apr-25 |
| Sell* | 45 | €18.10 | SI Trade |
16:07:59 - 03-Apr-25 |
| Sell* | 247 | €18.13 | SI Trade |
15:34:10 - 03-Apr-25 |
| Unknown* | 462 | €18.14 | SI Trade |
15:33:08 - 03-Apr-25 |
| Buy* | 540 | €18.17 | SI Trade |
15:09:36 - 03-Apr-25 |
| Sell* | 102 | €18.08 | SI Trade |
14:46:18 - 03-Apr-25 |
| Sell* | 2,788 | €18.12 | SI Trade |
14:42:41 - 03-Apr-25 |
| Sell* | 212 | €18.12 | SI Trade |
14:42:41 - 03-Apr-25 |
| Sell* | 10 | €18.12 | SI Trade |
14:38:38 - 03-Apr-25 |
| Sell* | 127 | €18.10 | SI Trade |
14:37:40 - 03-Apr-25 |
| Sell* | 413 | €18.11 | SI Trade |
14:37:40 - 03-Apr-25 |
| Sell* | 71 | €18.10 | SI Trade |
14:31:25 - 03-Apr-25 |
| Sell* | 529 | €18.10 | SI Trade |
14:31:25 - 03-Apr-25 |
| Sell* | 89 | €18.06 | SI Trade |
14:25:18 - 03-Apr-25 |
| Sell* | 907 | €18.01 | SI Trade |
14:17:29 - 03-Apr-25 |
| Sell* | 900 | €18.01 | SI Trade |
14:14:36 - 03-Apr-25 |
| Sell* | 150 | €18.01 | SI Trade |
14:10:54 - 03-Apr-25 |
| Sell* | 50 | €17.99 | SI Trade |
14:10:40 - 03-Apr-25 |
| Sell* | 720 | €18.00 | SI Trade |
14:08:32 - 03-Apr-25 |
| Sell* | 450 | €18.00 | SI Trade |
14:08:32 - 03-Apr-25 |
| Sell* | 180 | €18.00 | SI Trade |
14:07:36 - 03-Apr-25 |
| Sell* | 3,600 | €18.00 | SI Trade |
14:07:36 - 03-Apr-25 |
| Sell* | 207 | €18.00 | SI Trade |
14:07:36 - 03-Apr-25 |
| Sell* | 1,143 | €18.00 | SI Trade |
14:07:21 - 03-Apr-25 |
| Sell* | 15 | €18.03 | SI Trade |
14:04:01 - 03-Apr-25 |
| Sell* | 180 | €18.08 | SI Trade |
13:47:47 - 03-Apr-25 |
| Buy* | 62 | €18.16 | SI Trade |
13:22:05 - 03-Apr-25 |
| Buy* | 90 | €18.15 | SI Trade |
13:22:04 - 03-Apr-25 |
| Sell* | 273 | €18.10 | SI Trade |
11:53:36 - 03-Apr-25 |
| Sell* | 27 | €18.09 | SI Trade |
11:53:36 - 03-Apr-25 |
| Sell* | 783 | €18.10 | SI Trade |
11:46:40 - 03-Apr-25 |
| Sell* | 117 | €18.10 | SI Trade |
11:46:39 - 03-Apr-25 |
| Sell* | 199 | €18.09 | SI Trade |
11:46:37 - 03-Apr-25 |
| Sell* | 500 | €18.11 | SI Trade |
11:44:06 - 03-Apr-25 |
| Sell* | 77 | €18.11 | SI Trade |
11:43:53 - 03-Apr-25 |
| Sell* | 72 | €18.10 | SI Trade |
11:43:53 - 03-Apr-25 |
| Sell* | 1,620 | €18.09 | SI Trade |
11:43:49 - 03-Apr-25 |
| Sell* | 1,350 | €18.05 | SI Trade |
11:39:34 - 03-Apr-25 |
| Sell* | 103 | €18.03 | SI Trade |
11:38:17 - 03-Apr-25 |
| Sell* | 697 | €18.04 | SI Trade |
11:38:17 - 03-Apr-25 |
| Sell* | 630 | €18.08 | SI Trade |
11:28:32 - 03-Apr-25 |
| Sell* | 71 | €18.08 | SI Trade |
11:26:10 - 03-Apr-25 |
| Sell* | 85 | €18.07 | SI Trade |
11:25:10 - 03-Apr-25 |
| Sell* | 108 | €18.06 | SI Trade |
11:25:10 - 03-Apr-25 |
| Sell* | 630 | €18.06 | SI Trade |
11:25:10 - 03-Apr-25 |
| Sell* | 1,521 | €18.05 | SI Trade |
11:15:25 - 03-Apr-25 |
| Sell* | 99 | €18.05 | SI Trade |
11:15:25 - 03-Apr-25 |
| Sell* | 500 | €18.03 | SI Trade |
10:59:50 - 03-Apr-25 |
| Sell* | 90 | €18.04 | SI Trade |
10:57:53 - 03-Apr-25 |
| Sell* | 750 | €18.03 | SI Trade |
10:47:52 - 03-Apr-25 |
| Sell* | 90 | €18.05 | SI Trade |
10:45:12 - 03-Apr-25 |
| Sell* | 486 | €18.07 | SI Trade |
10:39:17 - 03-Apr-25 |
| Sell* | 9 | €18.07 | SI Trade |
10:35:43 - 03-Apr-25 |
| Sell* | 200 | €18.06 | SI Trade |
10:31:02 - 03-Apr-25 |
| Sell* | 60 | €18.04 | SI Trade |
10:24:52 - 03-Apr-25 |
| Sell* | 440 | €18.05 | SI Trade |
10:24:52 - 03-Apr-25 |
| Sell* | 25 | €18.05 | SI Trade |
10:14:57 - 03-Apr-25 |
| Sell* | 39 | €18.11 | SI Trade |
09:55:10 - 03-Apr-25 |
| Sell* | 111 | €18.12 | SI Trade |
09:55:10 - 03-Apr-25 |
| Sell* | 180 | €18.10 | SI Trade |
09:54:24 - 03-Apr-25 |
| Sell* | 90 | €18.12 | SI Trade |
09:51:40 - 03-Apr-25 |
| Sell* | 450 | €18.09 | SI Trade |
09:50:06 - 03-Apr-25 |
| Sell* | 15 | €18.08 | SI Trade |
09:46:32 - 03-Apr-25 |
| Sell* | 150 | €18.11 | SI Trade |
09:45:03 - 03-Apr-25 |
| Buy* | 36 | €18.15 | SI Trade |
09:30:05 - 03-Apr-25 |
| Buy* | 180 | €18.15 | SI Trade |
09:30:05 - 03-Apr-25 |
| Buy* | 21 | €18.06 | SI Trade |
09:26:24 - 03-Apr-25 |
| Buy* | 339 | €18.07 | SI Trade |
09:26:24 - 03-Apr-25 |
| Buy* | 180 | €18.09 | SI Trade |
09:25:37 - 03-Apr-25 |
| Buy* | 526 | €18.04 | SI Trade |
09:23:59 - 03-Apr-25 |
| Buy* | 90 | €18.06 | SI Trade |
09:21:31 - 03-Apr-25 |
| Buy* | 300 | €18.03 | SI Trade |
09:20:38 - 03-Apr-25 |
| Buy* | 79 | €18.05 | SI Trade |
09:20:07 - 03-Apr-25 |
| Buy* | 21 | €18.06 | SI Trade |
09:20:07 - 03-Apr-25 |
| Buy* | 540 | €18.08 | SI Trade |
09:16:15 - 03-Apr-25 |
| Buy* | 171 | €18.06 | SI Trade |
09:16:15 - 03-Apr-25 |
| Buy* | 450 | €18.04 | SI Trade |
09:16:15 - 03-Apr-25 |
| Buy* | 500 | €18.02 | SI Trade |
09:15:28 - 03-Apr-25 |
| Buy* | 90 | €18.02 | SI Trade |
09:15:21 - 03-Apr-25 |
| Buy* | 200 | €18.02 | SI Trade |
09:13:56 - 03-Apr-25 |
| Buy* | 2,000 | €18.00 | SI Trade |
09:11:36 - 03-Apr-25 |
| Buy* | 90 | €18.00 | SI Trade |
09:11:36 - 03-Apr-25 |
| Buy* | 54 | €18.00 | SI Trade |
09:11:36 - 03-Apr-25 |
| Buy* | 900 | €17.97 | SI Trade |
09:11:36 - 03-Apr-25 |
| Buy* | 200 | €17.94 | SI Trade |
09:07:34 - 03-Apr-25 |
| Buy* | 350 | €17.89 | SI Trade |
09:03:56 - 03-Apr-25 |
| Buy* | 720 | €17.94 | SI Trade |
09:01:25 - 03-Apr-25 |
| Buy* | 20 | €17.89 | SI Trade |
08:56:35 - 03-Apr-25 |
| Buy* | 980 | €17.90 | SI Trade |
08:56:35 - 03-Apr-25 |
| Buy* | 110 | €17.41 | SI Trade |
16:26:38 - 02-Apr-25 |
| Buy* | 110 | €17.395 | SI Trade |
16:25:46 - 02-Apr-25 |