| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | €18.72 | SI Trade |
16:29:40 - 06-Jun-25 |
| Buy* | 48 | €18.71 | SI Trade |
16:28:53 - 06-Jun-25 |
| Buy* | 73 | €18.72 | SI Trade |
16:23:35 - 06-Jun-25 |
| Buy* | 25 | €18.71 | SI Trade |
16:21:50 - 06-Jun-25 |
| Buy* | 805 | €18.73 | SI Trade |
16:20:19 - 06-Jun-25 |
| Buy* | 395 | €18.73 | SI Trade |
16:20:19 - 06-Jun-25 |
| Buy* | 50 | €18.75 | SI Trade |
16:17:51 - 06-Jun-25 |
| Buy* | 277 | €18.72 | SI Trade |
16:15:27 - 06-Jun-25 |
| Buy* | 1,019 | €18.73 | SI Trade |
16:15:27 - 06-Jun-25 |
| Buy* | 1,086 | €18.74 | SI Trade |
16:15:27 - 06-Jun-25 |
| Buy* | 628 | €18.75 | SI Trade |
16:15:27 - 06-Jun-25 |
| Buy* | 63 | €18.72 | SI Trade |
16:11:26 - 06-Jun-25 |
| Buy* | 36 | €18.71 | SI Trade |
16:10:18 - 06-Jun-25 |
| Buy* | 564 | €18.71 | SI Trade |
16:10:18 - 06-Jun-25 |
| Buy* | 25 | €18.71 | SI Trade |
16:07:08 - 06-Jun-25 |
| Buy* | 25 | €18.71 | SI Trade |
16:07:08 - 06-Jun-25 |
| Buy* | 29 | €18.70 | SI Trade |
15:59:23 - 06-Jun-25 |
| Buy* | 10 | €18.70 | SI Trade |
15:54:22 - 06-Jun-25 |
| Buy* | 337 | €18.69 | SI Trade |
15:46:55 - 06-Jun-25 |
| Buy* | 663 | €18.69 | SI Trade |
15:46:55 - 06-Jun-25 |
| Buy* | 1,257 | €18.72 | SI Trade |
15:43:26 - 06-Jun-25 |
| Buy* | 243 | €18.71 | SI Trade |
15:43:26 - 06-Jun-25 |
| Buy* | 1 | €18.71 | SI Trade |
15:38:29 - 06-Jun-25 |
| Buy* | 600 | €18.70 | SI Trade |
15:33:33 - 06-Jun-25 |
| Buy* | 2,489 | €18.69 | SI Trade |
15:30:31 - 06-Jun-25 |
| Buy* | 11 | €18.69 | SI Trade |
15:30:31 - 06-Jun-25 |
| Buy* | 1,989 | €18.69 | SI Trade |
15:29:27 - 06-Jun-25 |
| Buy* | 11 | €18.69 | SI Trade |
15:29:27 - 06-Jun-25 |
| Buy* | 859 | €18.70 | SI Trade |
15:25:34 - 06-Jun-25 |
| Buy* | 60 | €18.68 | SI Trade |
15:21:20 - 06-Jun-25 |
| Buy* | 600 | €18.67 | SI Trade |
15:21:20 - 06-Jun-25 |
| Buy* | 1,157 | €18.67 | SI Trade |
15:21:20 - 06-Jun-25 |
| Buy* | 43 | €18.67 | SI Trade |
15:21:19 - 06-Jun-25 |
| Sell* | 215 | €18.65 | SI Trade |
15:17:03 - 06-Jun-25 |
| Sell* | 32 | €18.65 | SI Trade |
15:17:03 - 06-Jun-25 |
| Sell* | 353 | €18.65 | SI Trade |
15:17:03 - 06-Jun-25 |
| Sell* | 6 | €18.59 | SI Trade |
14:11:41 - 06-Jun-25 |
| Sell* | 200 | €18.60 | SI Trade |
14:03:58 - 06-Jun-25 |
| Sell* | 750 | €18.62 | SI Trade |
13:48:43 - 06-Jun-25 |
| Sell* | 258 | €18.63 | SI Trade |
13:45:08 - 06-Jun-25 |
| Sell* | 300 | €18.62 | SI Trade |
13:40:22 - 06-Jun-25 |
| Sell* | 38 | €18.60 | SI Trade |
13:05:49 - 06-Jun-25 |
| Sell* | 58 | €18.53 | SI Trade |
12:49:56 - 06-Jun-25 |
| Sell* | 15 | €18.55 | SI Trade |
12:30:01 - 06-Jun-25 |
| Sell* | 150 | €18.57 | SI Trade |
12:28:58 - 06-Jun-25 |
| Sell* | 600 | €18.58 | SI Trade |
12:28:58 - 06-Jun-25 |
| Sell* | 195 | €18.66 | SI Trade |
12:10:44 - 06-Jun-25 |
| Sell* | 1,238 | €18.63 | SI Trade |
12:10:28 - 06-Jun-25 |
| Sell* | 762 | €18.64 | SI Trade |
12:10:28 - 06-Jun-25 |
| Sell* | 150 | €18.64 | SI Trade |
12:04:08 - 06-Jun-25 |
| Sell* | 234 | €18.62 | SI Trade |
11:26:26 - 06-Jun-25 |
| Sell* | 366 | €18.62 | SI Trade |
11:26:26 - 06-Jun-25 |
| Sell* | 50 | €18.62 | SI Trade |
11:19:40 - 06-Jun-25 |
| Sell* | 553 | €18.63 | SI Trade |
11:18:46 - 06-Jun-25 |
| Sell* | 16 | €18.64 | SI Trade |
11:14:16 - 06-Jun-25 |
| Buy* | 12 | €18.67 | SI Trade |
10:50:43 - 06-Jun-25 |
| Sell* | 198 | €18.66 | SI Trade |
10:50:43 - 06-Jun-25 |
| Sell* | 268 | €18.65 | SI Trade |
10:38:07 - 06-Jun-25 |
| Sell* | 629 | €18.60 | SI Trade |
09:50:43 - 06-Jun-25 |
| Sell* | 1,877 | €18.60 | SI Trade |
09:48:18 - 06-Jun-25 |
| Sell* | 123 | €18.60 | SI Trade |
09:48:18 - 06-Jun-25 |
| Sell* | 330 | €18.58 | SI Trade |
09:45:06 - 06-Jun-25 |
| Sell* | 270 | €18.58 | SI Trade |
09:44:14 - 06-Jun-25 |
| Sell* | 602 | €18.64 | SI Trade |
09:44:10 - 06-Jun-25 |
| Sell* | 1,752 | €18.63 | SI Trade |
09:36:44 - 06-Jun-25 |
| Sell* | 748 | €18.64 | SI Trade |
09:36:44 - 06-Jun-25 |
| Buy* | 257 | €18.69 | SI Trade |
09:29:53 - 06-Jun-25 |
| Buy* | 31 | €18.70 | SI Trade |
09:28:08 - 06-Jun-25 |
| Buy* | 294 | €18.67 | SI Trade |
09:24:37 - 06-Jun-25 |
| Buy* | 706 | €18.68 | SI Trade |
09:24:37 - 06-Jun-25 |
| Buy* | 200 | €18.68 | SI Trade |
09:24:36 - 06-Jun-25 |
| Buy* | 1,000 | €18.72 | SI Trade |
09:16:41 - 06-Jun-25 |
| Buy* | 800 | €18.74 | SI Trade |
09:14:42 - 06-Jun-25 |
| Buy* | 201 | €18.75 | SI Trade |
09:06:34 - 06-Jun-25 |
| Buy* | 97 | €18.75 | SI Trade |
09:02:53 - 06-Jun-25 |
| Buy* | 1,750 | €18.75 | SI Trade |
08:58:00 - 06-Jun-25 |
| Buy* | 124 | €18.73 | SI Trade |
08:53:15 - 06-Jun-25 |
| Buy* | 1,744 | €18.74 | SI Trade |
08:53:15 - 06-Jun-25 |
| Buy* | 132 | €18.75 | SI Trade |
08:53:15 - 06-Jun-25 |
| Buy* | 90 | €18.80 | SI Trade |
08:38:11 - 06-Jun-25 |
| Buy* | 99 | €18.85 | SI Trade |
08:27:01 - 06-Jun-25 |
| Buy* | 30 | €18.84 | SI Trade |
08:27:01 - 06-Jun-25 |
| Buy* | 30 | €18.84 | SI Trade |
08:26:00 - 06-Jun-25 |
| Buy* | 241 | €18.85 | SI Trade |
08:24:02 - 06-Jun-25 |
| Buy* | 59 | €18.85 | SI Trade |
08:24:02 - 06-Jun-25 |
| Buy* | 300 | €18.85 | SI Trade |
08:24:00 - 06-Jun-25 |
| Buy* | 150 | €18.80 | SI Trade |
08:21:23 - 06-Jun-25 |
| Buy* | 60 | €18.80 | SI Trade |
08:21:23 - 06-Jun-25 |
| Buy* | 90 | €18.72 | SI Trade |
08:16:13 - 06-Jun-25 |
| Buy* | 600 | €18.72 | SI Trade |
08:16:13 - 06-Jun-25 |
| Buy* | 219 | €18.70 | SI Trade |
08:15:00 - 06-Jun-25 |
| Buy* | 381 | €18.70 | SI Trade |
08:15:00 - 06-Jun-25 |
| Buy* | 60 | €18.68 | SI Trade |
08:15:00 - 06-Jun-25 |
| Buy* | 30 | €18.68 | SI Trade |
08:14:05 - 06-Jun-25 |
| Buy* | 150 | €18.64 | SI Trade |
08:08:47 - 06-Jun-25 |
| Buy* | 279 | €18.66 | SI Trade |
08:06:46 - 06-Jun-25 |
| Buy* | 321 | €18.65 | SI Trade |
08:06:46 - 06-Jun-25 |
| Buy* | 30 | €18.66 | SI Trade |
08:04:45 - 06-Jun-25 |
| Buy* | 429 | €18.65 | SI Trade |
08:03:55 - 06-Jun-25 |
| Buy* | 571 | €18.64 | SI Trade |
08:03:55 - 06-Jun-25 |
| Buy* | 360 | €18.65 | SI Trade |
08:03:48 - 06-Jun-25 |
| Buy* | 1,051 | €18.65 | SI Trade |
08:03:48 - 06-Jun-25 |
| Buy* | 785 | €18.61 | SI Trade |
08:03:36 - 06-Jun-25 |
| Buy* | 215 | €18.62 | SI Trade |
08:03:36 - 06-Jun-25 |
| Buy* | 36 | €18.64 | SI Trade |
08:02:22 - 06-Jun-25 |
| Sell* | 331 | €18.57 | SI Trade |
16:35:20 - 05-Jun-25 |
| Sell* | 4 | €18.50 | SI Trade |
16:29:46 - 05-Jun-25 |
| Sell* | 26 | €18.50 | SI Trade |
16:29:24 - 05-Jun-25 |
| Sell* | 82 | €18.47 | SI Trade |
16:25:50 - 05-Jun-25 |
| Sell* | 6 | €18.48 | SI Trade |
16:24:12 - 05-Jun-25 |
| Sell* | 72 | €18.47 | SI Trade |
16:23:44 - 05-Jun-25 |
| Sell* | 90 | €18.47 | SI Trade |
16:23:43 - 05-Jun-25 |
| Sell* | 104 | €18.47 | SI Trade |
16:21:00 - 05-Jun-25 |
| Sell* | 759 | €18.47 | SI Trade |
16:21:00 - 05-Jun-25 |
| Sell* | 50 | €18.47 | SI Trade |
16:20:59 - 05-Jun-25 |
| Sell* | 30 | €18.46 | SI Trade |
16:20:03 - 05-Jun-25 |
| Sell* | 120 | €18.46 | SI Trade |
16:20:03 - 05-Jun-25 |
| Sell* | 500 | €18.46 | SI Trade |
16:05:44 - 05-Jun-25 |
| Sell* | 200 | €18.45 | SI Trade |
15:59:37 - 05-Jun-25 |
| Sell* | 100 | €18.44 | SI Trade |
15:53:42 - 05-Jun-25 |
| Sell* | 9 | €18.42 | SI Trade |
15:48:48 - 05-Jun-25 |
| Sell* | 202 | €18.42 | SI Trade |
15:47:34 - 05-Jun-25 |
| Sell* | 150 | €18.46 | SI Trade |
15:11:58 - 05-Jun-25 |
| Sell* | 9 | €18.44 | SI Trade |
14:54:49 - 05-Jun-25 |
| Sell* | 2,189 | €18.45 | SI Trade |
14:54:49 - 05-Jun-25 |
| Sell* | 302 | €18.46 | SI Trade |
14:54:49 - 05-Jun-25 |
| Sell* | 33 | €18.48 | SI Trade |
14:45:00 - 05-Jun-25 |
| Sell* | 42 | €18.48 | SI Trade |
14:43:13 - 05-Jun-25 |
| Sell* | 450 | €18.43 | SI Trade |
14:36:53 - 05-Jun-25 |
| Sell* | 35 | €18.42 | SI Trade |
14:36:00 - 05-Jun-25 |
| Sell* | 40 | €18.42 | SI Trade |
14:36:00 - 05-Jun-25 |
| Sell* | 400 | €18.42 | SI Trade |
14:34:44 - 05-Jun-25 |
| Sell* | 216 | €18.42 | SI Trade |
14:34:02 - 05-Jun-25 |
| Sell* | 784 | €18.42 | SI Trade |
14:34:02 - 05-Jun-25 |
| Sell* | 51 | €18.39 | SI Trade |
14:31:31 - 05-Jun-25 |
| Sell* | 24 | €18.39 | SI Trade |
14:31:30 - 05-Jun-25 |
| Sell* | 241 | €18.40 | SI Trade |
14:31:30 - 05-Jun-25 |
| Sell* | 86 | €18.40 | SI Trade |
14:31:30 - 05-Jun-25 |
| Sell* | 60 | €18.40 | SI Trade |
14:31:30 - 05-Jun-25 |
| Sell* | 123 | €18.40 | SI Trade |
14:31:30 - 05-Jun-25 |
| Sell* | 15 | €18.40 | SI Trade |
14:31:30 - 05-Jun-25 |
| Sell* | 15 | €18.41 | SI Trade |
14:31:27 - 05-Jun-25 |
| Sell* | 60 | €18.41 | SI Trade |
14:31:27 - 05-Jun-25 |
| Sell* | 45 | €18.42 | SI Trade |
14:30:30 - 05-Jun-25 |
| Sell* | 250 | €18.43 | SI Trade |
14:25:24 - 05-Jun-25 |
| Sell* | 30 | €18.44 | SI Trade |
14:24:16 - 05-Jun-25 |
| Sell* | 90 | €18.44 | SI Trade |
14:24:16 - 05-Jun-25 |
| Sell* | 56 | €18.44 | SI Trade |
14:24:01 - 05-Jun-25 |
| Sell* | 30 | €18.45 | SI Trade |
14:24:01 - 05-Jun-25 |
| Sell* | 25 | €18.45 | SI Trade |
14:24:01 - 05-Jun-25 |
| Sell* | 30 | €18.46 | SI Trade |
14:23:08 - 05-Jun-25 |
| Sell* | 152 | €18.47 | SI Trade |
14:23:01 - 05-Jun-25 |
| Sell* | 9 | €18.47 | SI Trade |
14:23:01 - 05-Jun-25 |
| Sell* | 71 | €18.47 | SI Trade |
14:22:24 - 05-Jun-25 |
| Sell* | 119 | €18.47 | SI Trade |
14:20:37 - 05-Jun-25 |
| Sell* | 28 | €18.47 | SI Trade |
14:20:35 - 05-Jun-25 |
| Sell* | 213 | €18.47 | SI Trade |
14:20:31 - 05-Jun-25 |
| Sell* | 308 | €18.47 | SI Trade |
14:19:58 - 05-Jun-25 |
| Sell* | 87 | €18.48 | SI Trade |
14:19:55 - 05-Jun-25 |
| Sell* | 33 | €18.48 | SI Trade |
14:19:55 - 05-Jun-25 |
| Sell* | 150 | €18.48 | SI Trade |
14:19:55 - 05-Jun-25 |
| Sell* | 105 | €18.48 | SI Trade |
14:19:55 - 05-Jun-25 |
| Sell* | 76 | €18.48 | SI Trade |
14:19:55 - 05-Jun-25 |
| Sell* | 100 | €18.48 | SI Trade |
14:19:14 - 05-Jun-25 |
| Sell* | 72 | €18.48 | SI Trade |
14:08:25 - 05-Jun-25 |
| Sell* | 48 | €18.48 | SI Trade |
14:06:47 - 05-Jun-25 |
| Sell* | 103 | €18.48 | SI Trade |
14:06:33 - 05-Jun-25 |
| Sell* | 150 | €18.50 | SI Trade |
14:06:27 - 05-Jun-25 |
| Sell* | 21 | €18.50 | SI Trade |
14:06:27 - 05-Jun-25 |
| Sell* | 45 | €18.58 | SI Trade |
13:28:57 - 05-Jun-25 |
| Sell* | 166 | €18.56 | SI Trade |
12:39:04 - 05-Jun-25 |
| Sell* | 47 | €18.56 | SI Trade |
12:39:04 - 05-Jun-25 |
| Sell* | 86 | €18.56 | SI Trade |
12:39:04 - 05-Jun-25 |
| Sell* | 46 | €18.56 | SI Trade |
12:34:29 - 05-Jun-25 |
| Sell* | 150 | €18.55 | SI Trade |
11:23:00 - 05-Jun-25 |
| Sell* | 20 | €18.55 | SI Trade |
11:16:02 - 05-Jun-25 |
| Sell* | 45 | €18.53 | SI Trade |
10:44:51 - 05-Jun-25 |
| Sell* | 843 | €18.53 | SI Trade |
10:40:37 - 05-Jun-25 |
| Sell* | 262 | €18.53 | SI Trade |
10:40:37 - 05-Jun-25 |
| Sell* | 840 | €18.54 | SI Trade |
10:26:27 - 05-Jun-25 |
| Sell* | 160 | €18.53 | SI Trade |
10:26:27 - 05-Jun-25 |
| Sell* | 25 | €18.50 | SI Trade |
10:18:20 - 05-Jun-25 |
| Sell* | 1 | €18.48 | SI Trade |
10:13:26 - 05-Jun-25 |
| Sell* | 45 | €18.49 | SI Trade |
10:12:10 - 05-Jun-25 |
| Sell* | 15 | €18.49 | SI Trade |
10:05:46 - 05-Jun-25 |
| Sell* | 45 | €18.49 | SI Trade |
10:03:06 - 05-Jun-25 |
| Sell* | 90 | €18.48 | SI Trade |
09:40:59 - 05-Jun-25 |
| Sell* | 200 | €18.51 | SI Trade |
09:34:45 - 05-Jun-25 |
| Sell* | 107 | €18.55 | SI Trade |
09:32:41 - 05-Jun-25 |
| Sell* | 193 | €18.54 | SI Trade |
09:32:41 - 05-Jun-25 |
| Sell* | 150 | €18.46 | SI Trade |
09:20:21 - 05-Jun-25 |
| Sell* | 36 | €18.47 | SI Trade |
09:20:21 - 05-Jun-25 |
| Sell* | 124 | €18.49 | SI Trade |
09:19:05 - 05-Jun-25 |
| Sell* | 876 | €18.48 | SI Trade |
09:19:05 - 05-Jun-25 |
| Sell* | 100 | €18.47 | SI Trade |
09:17:27 - 05-Jun-25 |
| Sell* | 650 | €18.45 | SI Trade |
09:16:57 - 05-Jun-25 |
| Sell* | 114 | €18.48 | SI Trade |
09:16:56 - 05-Jun-25 |
| Sell* | 210 | €18.47 | SI Trade |
09:16:56 - 05-Jun-25 |
| Sell* | 100 | €18.51 | SI Trade |
09:14:33 - 05-Jun-25 |
| Sell* | 400 | €18.51 | SI Trade |
09:13:37 - 05-Jun-25 |