| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,627 | €22.79805 | SI Trade Negotiated Trade |
17:18:20 - 12-Mar-26 |
| Sell* | 3,432 | €22.56 | SI Trade |
16:35:13 - 12-Mar-26 |
| Buy* | 200 | €22.70 | SI Trade |
16:03:07 - 12-Mar-26 |
| Buy* | 48 | €22.69 | SI Trade |
16:00:51 - 12-Mar-26 |
| Buy* | 57 | €22.68 | SI Trade |
16:00:12 - 12-Mar-26 |
| Buy* | 200 | €22.70 | SI Trade |
14:36:04 - 12-Mar-26 |
| Sell* | 150 | €22.60 | SI Trade |
14:29:11 - 12-Mar-26 |
| Buy* | 1,456 | €22.82 | SI Trade |
14:18:55 - 12-Mar-26 |
| Buy* | 544 | €22.84 | SI Trade |
14:18:55 - 12-Mar-26 |
| Buy* | 150 | €22.94 | SI Trade |
14:13:13 - 12-Mar-26 |
| Buy* | 35 | €22.96 | SI Trade |
14:12:36 - 12-Mar-26 |
| Buy* | 165 | €22.94 | SI Trade |
14:12:36 - 12-Mar-26 |
| Buy* | 900 | €22.94 | SI Trade |
14:11:52 - 12-Mar-26 |
| Buy* | 198 | €22.84 | SI Trade |
14:07:20 - 12-Mar-26 |
| Buy* | 945 | €22.84 | SI Trade |
14:05:04 - 12-Mar-26 |
| Buy* | 180 | €22.84 | SI Trade |
14:05:04 - 12-Mar-26 |
| Buy* | 64 | €22.68 | SI Trade |
13:37:39 - 12-Mar-26 |
| Sell* | 1,500 | €22.52 | SI Trade |
13:08:40 - 12-Mar-26 |
| Sell* | 500 | €22.54 | SI Trade |
13:08:40 - 12-Mar-26 |
| Sell* | 243 | €22.58 | SI Trade |
13:08:03 - 12-Mar-26 |
| Sell* | 230 | €22.60 | SI Trade |
13:01:54 - 12-Mar-26 |
| Sell* | 79 | €22.50 | SI Trade |
12:50:48 - 12-Mar-26 |
| Sell* | 79 | €22.50 | SI Trade |
12:50:48 - 12-Mar-26 |
| Sell* | 102 | €22.50 | SI Trade |
12:49:10 - 12-Mar-26 |
| Sell* | 102 | €22.50 | SI Trade |
12:49:10 - 12-Mar-26 |
| Sell* | 72 | €22.50 | SI Trade |
12:48:41 - 12-Mar-26 |
| Sell* | 72 | €22.50 | SI Trade |
12:48:41 - 12-Mar-26 |
| Sell* | 97 | €22.52 | SI Trade |
12:44:08 - 12-Mar-26 |
| Sell* | 78 | €22.48 | SI Trade |
12:42:51 - 12-Mar-26 |
| Sell* | 94 | €22.48 | SI Trade |
12:41:50 - 12-Mar-26 |
| Sell* | 101 | €22.44 | SI Trade |
12:40:52 - 12-Mar-26 |
| Sell* | 101 | €22.44 | SI Trade |
12:40:52 - 12-Mar-26 |
| Sell* | 76 | €22.36 | SI Trade |
12:37:56 - 12-Mar-26 |
| Sell* | 230 | €22.36 | SI Trade |
12:36:01 - 12-Mar-26 |
| Sell* | 87 | €22.38 | SI Trade |
12:34:58 - 12-Mar-26 |
| Sell* | 72 | €22.38 | SI Trade |
12:33:52 - 12-Mar-26 |
| Sell* | 72 | €22.38 | SI Trade |
12:33:52 - 12-Mar-26 |
| Sell* | 182 | €22.42 | SI Trade |
12:32:25 - 12-Mar-26 |
| Sell* | 182 | €22.42 | SI Trade |
12:32:25 - 12-Mar-26 |
| Sell* | 77 | €22.42 | SI Trade |
12:32:16 - 12-Mar-26 |
| Sell* | 80 | €22.42 | SI Trade |
12:31:52 - 12-Mar-26 |
| Sell* | 69 | €22.42 | SI Trade |
12:30:56 - 12-Mar-26 |
| Sell* | 69 | €22.42 | SI Trade |
12:30:56 - 12-Mar-26 |
| Sell* | 78 | €22.40 | SI Trade |
12:29:51 - 12-Mar-26 |
| Sell* | 78 | €22.40 | SI Trade |
12:29:51 - 12-Mar-26 |
| Sell* | 65 | €22.42 | SI Trade |
12:28:54 - 12-Mar-26 |
| Sell* | 65 | €22.42 | SI Trade |
12:28:54 - 12-Mar-26 |
| Sell* | 65 | €22.40 | SI Trade |
12:27:48 - 12-Mar-26 |
| Sell* | 65 | €22.40 | SI Trade |
12:27:48 - 12-Mar-26 |
| Sell* | 89 | €22.42 | SI Trade |
12:26:55 - 12-Mar-26 |
| Sell* | 89 | €22.42 | SI Trade |
12:26:55 - 12-Mar-26 |
| Sell* | 98 | €22.36 | SI Trade |
12:24:14 - 12-Mar-26 |
| Sell* | 98 | €22.36 | SI Trade |
12:24:14 - 12-Mar-26 |
| Sell* | 87 | €22.36 | SI Trade |
12:23:55 - 12-Mar-26 |
| Sell* | 124 | €22.54 | SI Trade |
12:21:52 - 12-Mar-26 |
| Sell* | 124 | €22.54 | SI Trade |
12:21:52 - 12-Mar-26 |
| Sell* | 76 | €22.54 | SI Trade |
12:20:20 - 12-Mar-26 |
| Sell* | 76 | €22.54 | SI Trade |
12:20:20 - 12-Mar-26 |
| Sell* | 91 | €22.55 | SI Trade |
12:19:12 - 12-Mar-26 |
| Sell* | 409 | €22.54 | SI Trade |
12:18:27 - 12-Mar-26 |
| Sell* | 180 | €22.56 | SI Trade |
12:18:27 - 12-Mar-26 |
| Sell* | 89 | €22.69 | SI Trade |
12:15:55 - 12-Mar-26 |
| Sell* | 50 | €22.66 | SI Trade |
12:12:19 - 12-Mar-26 |
| Sell* | 900 | €22.72 | SI Trade |
12:11:29 - 12-Mar-26 |
| Unknown* | 24 | €23.04 | OTC Trade |
11:26:24 - 12-Mar-26 |
| Unknown* | 28 | €23.04 | OTC Trade |
11:26:24 - 12-Mar-26 |
| Buy* | 720 | €23.02 | SI Trade |
11:16:24 - 12-Mar-26 |
| Unknown* | 200 | €22.74 | OTC Trade |
10:46:02 - 12-Mar-26 |
| Sell* | 315 | €22.86 | SI Trade |
10:34:17 - 12-Mar-26 |
| Sell* | 225 | €22.86 | SI Trade |
10:33:59 - 12-Mar-26 |
| Sell* | 540 | €23.04 | SI Trade |
10:13:58 - 12-Mar-26 |
| Sell* | 373 | €23.04 | SI Trade |
10:12:30 - 12-Mar-26 |
| Sell* | 373 | €23.04 | SI Trade |
10:12:30 - 12-Mar-26 |
| Sell* | 45 | €23.12 | SI Trade |
10:08:02 - 12-Mar-26 |
| Sell* | 397 | €23.07 | SI Trade |
09:51:30 - 12-Mar-26 |
| Sell* | 96 | €23.10 | SI Trade |
09:22:24 - 12-Mar-26 |
| Sell* | 540 | €23.14 | SI Trade |
09:18:56 - 12-Mar-26 |
| Sell* | 200 | €23.24 | SI Trade |
09:03:15 - 12-Mar-26 |
| Buy* | 1,080 | €23.36 | SI Trade |
08:55:05 - 12-Mar-26 |
| Buy* | 100 | €23.50 | SI Trade |
08:44:13 - 12-Mar-26 |
| Buy* | 540 | €23.52 | SI Trade |
08:44:13 - 12-Mar-26 |
| Sell* | 1,620 | €23.28 | SI Trade |
08:33:31 - 12-Mar-26 |
| Buy* | 540 | €23.54 | SI Trade |
08:31:20 - 12-Mar-26 |
| Buy* | 540 | €23.44 | SI Trade |
08:25:57 - 12-Mar-26 |
| Unknown* | 486 | €23.32 | SI Trade |
08:23:23 - 12-Mar-26 |
| Unknown* | 54 | €23.32 | SI Trade |
08:22:40 - 12-Mar-26 |
| Buy* | 50 | €23.34 | SI Trade |
08:22:30 - 12-Mar-26 |
| Buy* | 444 | €23.48 | SI Trade |
08:20:12 - 12-Mar-26 |
| Buy* | 540 | €23.42 | SI Trade |
08:20:06 - 12-Mar-26 |
| Buy* | 90 | €23.10 | SI Trade |
08:17:10 - 12-Mar-26 |
| Buy* | 540 | €23.18 | SI Trade |
08:16:41 - 12-Mar-26 |
| Buy* | 1,260 | €23.02 | SI Trade |
08:09:45 - 12-Mar-26 |
| Sell* | 720 | €22.86 | SI Trade |
08:08:59 - 12-Mar-26 |
| Buy* | 540 | €23.02 | SI Trade |
08:07:50 - 12-Mar-26 |
| Sell* | 90 | €24.50 | SI Trade |
16:19:59 - 11-Mar-26 |
| Sell* | 18 | €24.60 | SI Trade |
15:59:50 - 11-Mar-26 |
| Buy* | 219 | €24.80 | SI Trade |
14:49:48 - 11-Mar-26 |
| Buy* | 97 | €24.72 | SI Trade |
14:43:28 - 11-Mar-26 |
| Buy* | 1,032 | €24.74 | SI Trade |
14:43:28 - 11-Mar-26 |
| Buy* | 71 | €24.76 | SI Trade |
14:43:28 - 11-Mar-26 |
| Buy* | 129 | €24.74 | SI Trade |
14:43:01 - 11-Mar-26 |
| Buy* | 71 | €24.76 | SI Trade |
14:43:01 - 11-Mar-26 |
| Buy* | 19 | €24.76 | SI Trade |
14:35:10 - 11-Mar-26 |
| Buy* | 219 | €24.74 | SI Trade |
14:35:10 - 11-Mar-26 |
| Buy* | 1 | €24.74 | SI Trade |
14:33:14 - 11-Mar-26 |
| Buy* | 5 | €24.80 | SI Trade |
14:15:21 - 11-Mar-26 |
| Buy* | 277 | €24.80 | SI Trade |
14:11:39 - 11-Mar-26 |
| Buy* | 476 | €24.78 | SI Trade |
14:11:39 - 11-Mar-26 |
| Buy* | 193 | €24.78 | SI Trade |
14:11:11 - 11-Mar-26 |
| Buy* | 205 | €24.78 | SI Trade |
14:10:06 - 11-Mar-26 |
| Buy* | 527 | €24.76 | SI Trade |
13:58:32 - 11-Mar-26 |
| Buy* | 442 | €24.74 | SI Trade |
13:58:32 - 11-Mar-26 |
| Buy* | 9 | €24.74 | SI Trade |
13:48:53 - 11-Mar-26 |
| Sell* | 58 | €24.66 | SI Trade |
13:36:48 - 11-Mar-26 |
| Buy* | 316 | €24.76 | SI Trade |
13:33:23 - 11-Mar-26 |
| Buy* | 29 | €24.84 | SI Trade |
13:22:57 - 11-Mar-26 |
| Buy* | 147 | €24.82 | SI Trade |
13:22:57 - 11-Mar-26 |
| Buy* | 81 | €24.84 | SI Trade |
13:13:55 - 11-Mar-26 |
| Unknown* | 500 | €24.86 | OTC Trade |
13:00:22 - 11-Mar-26 |
| Buy* | 28 | €24.86 | SI Trade |
12:59:09 - 11-Mar-26 |
| Buy* | 50 | €24.74 | SI Trade |
12:42:25 - 11-Mar-26 |
| Sell* | 400 | €24.62 | SI Trade |
12:01:35 - 11-Mar-26 |
| Sell* | 500 | €24.64 | SI Trade |
12:01:35 - 11-Mar-26 |
| Sell* | 200 | €24.68 | SI Trade |
11:51:33 - 11-Mar-26 |
| Buy* | 784 | €24.80 | SI Trade |
11:06:45 - 11-Mar-26 |
| Buy* | 868 | €24.78 | SI Trade |
11:06:45 - 11-Mar-26 |
| Buy* | 1,077 | €24.76 | SI Trade |
11:06:45 - 11-Mar-26 |
| Buy* | 271 | €24.74 | SI Trade |
11:06:45 - 11-Mar-26 |
| Buy* | 652 | €24.78 | SI Trade |
11:06:11 - 11-Mar-26 |
| Buy* | 1,077 | €24.76 | SI Trade |
11:06:11 - 11-Mar-26 |
| Buy* | 271 | €24.74 | SI Trade |
11:06:11 - 11-Mar-26 |
| Sell* | 500 | €24.68 | SI Trade |
10:48:44 - 11-Mar-26 |
| Sell* | 14 | €24.68 | SI Trade |
10:47:26 - 11-Mar-26 |
| Sell* | 14 | €24.60 | SI Trade |
10:41:05 - 11-Mar-26 |
| Sell* | 409 | €24.62 | SI Trade |
10:22:48 - 11-Mar-26 |
| Sell* | 100 | €24.66 | SI Trade |
10:07:29 - 11-Mar-26 |
| Sell* | 150 | €24.56 | SI Trade |
10:03:08 - 11-Mar-26 |
| Sell* | 440 | €24.58 | SI Trade |
10:02:20 - 11-Mar-26 |
| Sell* | 11 | €24.60 | SI Trade |
09:11:24 - 11-Mar-26 |
| Buy* | 14 | €24.70 | SI Trade |
09:08:32 - 11-Mar-26 |
| Sell* | 273 | €24.68 | SI Trade |
09:08:32 - 11-Mar-26 |
| Sell* | 10 | €24.66 | SI Trade |
08:53:56 - 11-Mar-26 |
| Sell* | 10 | €24.66 | SI Trade |
08:52:20 - 11-Mar-26 |
| Buy* | 198 | €24.70 | SI Trade |
08:46:26 - 11-Mar-26 |
| Buy* | 244 | €24.70 | SI Trade |
08:44:26 - 11-Mar-26 |
| Buy* | 150 | €24.80 | SI Trade |
08:31:19 - 11-Mar-26 |
| Sell* | 120 | €24.64 | SI Trade |
08:14:48 - 11-Mar-26 |
| Buy* | 156 | €24.58 | SI Trade |
08:07:16 - 11-Mar-26 |
| Buy* | 156 | €24.58 | SI Trade |
08:07:16 - 11-Mar-26 |
| Buy* | 8 | €24.66 | SI Trade |
08:07:01 - 11-Mar-26 |
| Buy* | 192 | €24.64 | SI Trade |
08:07:01 - 11-Mar-26 |
| Sell* | 244 | €24.64 | SI Trade |
08:02:16 - 11-Mar-26 |
| Sell* | 122 | €24.74 | SI Trade |
08:01:16 - 11-Mar-26 |
| Sell* | 380 | €24.66 | SI Trade |
08:00:35 - 11-Mar-26 |
| Sell* | 121 | €24.76 | SI Trade |
16:29:27 - 10-Mar-26 |
| Sell* | 125 | €24.70 | SI Trade |
16:27:36 - 10-Mar-26 |
| Sell* | 30 | €24.78 | SI Trade |
16:27:30 - 10-Mar-26 |
| Sell* | 150 | €24.78 | SI Trade |
16:27:30 - 10-Mar-26 |
| Sell* | 180 | €24.80 | SI Trade |
16:27:30 - 10-Mar-26 |
| Sell* | 279 | €24.80 | SI Trade |
16:27:30 - 10-Mar-26 |
| Sell* | 21 | €24.80 | SI Trade |
16:22:34 - 10-Mar-26 |
| Sell* | 180 | €24.90 | SI Trade |
16:13:28 - 10-Mar-26 |
| Sell* | 150 | €24.84 | SI Trade |
15:58:36 - 10-Mar-26 |
| Buy* | 945 | €24.94 | SI Trade |
15:31:26 - 10-Mar-26 |
| Sell* | 2,551 | €24.92 | SI Trade |
15:31:26 - 10-Mar-26 |
| Sell* | 504 | €24.90 | SI Trade |
15:31:26 - 10-Mar-26 |
| Sell* | 500 | €24.90 | SI Trade |
15:30:47 - 10-Mar-26 |
| Buy* | 1,441 | €24.94 | SI Trade |
15:30:39 - 10-Mar-26 |
| Sell* | 559 | €24.92 | SI Trade |
15:30:39 - 10-Mar-26 |
| Sell* | 701 | €24.92 | SI Trade |
15:28:55 - 10-Mar-26 |
| Sell* | 299 | €24.90 | SI Trade |
15:28:55 - 10-Mar-26 |
| Sell* | 214 | €24.92 | SI Trade |
15:28:37 - 10-Mar-26 |
| Sell* | 786 | €24.90 | SI Trade |
15:28:37 - 10-Mar-26 |
| Sell* | 1,360 | €24.92 | SI Trade |
15:28:21 - 10-Mar-26 |
| Sell* | 640 | €24.90 | SI Trade |
15:28:21 - 10-Mar-26 |
| Sell* | 100 | €24.88 | SI Trade |
15:27:46 - 10-Mar-26 |
| Buy* | 1,382 | €24.96 | SI Trade |
15:26:55 - 10-Mar-26 |
| Buy* | 618 | €24.94 | SI Trade |
15:26:55 - 10-Mar-26 |
| Sell* | 467 | €24.92 | SI Trade |
15:26:40 - 10-Mar-26 |
| Sell* | 33 | €24.92 | SI Trade |
15:26:40 - 10-Mar-26 |
| Sell* | 40 | €24.90 | SI Trade |
15:26:24 - 10-Mar-26 |
| Buy* | 600 | €25.02 | SI Trade |
15:24:55 - 10-Mar-26 |
| Buy* | 56 | €25.04 | SI Trade |
15:24:47 - 10-Mar-26 |
| Buy* | 271 | €25.10 | SI Trade |
15:14:30 - 10-Mar-26 |
| Buy* | 42 | €25.14 | SI Trade |
14:58:04 - 10-Mar-26 |
| Buy* | 8 | €25.14 | SI Trade |
14:52:26 - 10-Mar-26 |
| Buy* | 1,000 | €25.18 | SI Trade |
14:50:19 - 10-Mar-26 |
| Buy* | 9 | €25.18 | SI Trade |
14:47:27 - 10-Mar-26 |
| Buy* | 1,676 | €25.16 | SI Trade |
14:45:50 - 10-Mar-26 |
| Buy* | 324 | €25.16 | SI Trade |
14:45:50 - 10-Mar-26 |
| Buy* | 20 | €25.14 | SI Trade |
14:41:33 - 10-Mar-26 |
| Buy* | 180 | €25.14 | SI Trade |
14:41:33 - 10-Mar-26 |
| Buy* | 38 | €25.14 | SI Trade |
14:41:12 - 10-Mar-26 |
| Buy* | 22 | €25.14 | SI Trade |
14:41:03 - 10-Mar-26 |
| Buy* | 662 | €25.14 | SI Trade |
14:40:31 - 10-Mar-26 |
| Buy* | 350 | €25.02 | SI Trade |
14:24:17 - 10-Mar-26 |
| Buy* | 39 | €25.04 | SI Trade |
14:13:52 - 10-Mar-26 |
| Buy* | 100 | €25.02 | SI Trade |
14:11:52 - 10-Mar-26 |
| Buy* | 583 | €24.96 | SI Trade |
14:08:50 - 10-Mar-26 |
| Buy* | 317 | €24.98 | SI Trade |
14:08:50 - 10-Mar-26 |