| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.71 | 20.75 | 20.20 | 20.455 | 13,854 |
| 18th Sep 2025 (Thu) | 20.71 | 20.71 | 20.63 | 20.63 | 6,014 |
| 17th Sep 2025 (Wed) | 20.43 | 20.49 | 20.43 | 20.49 | 9,729 |
| 16th Sep 2025 (Tue) | 20.30 | 20.57 | 20.28 | 20.57 | 9,023 |
| 15th Sep 2025 (Mon) | 20.26 | 20.415 | 19.76 | 20.415 | 15,984 |
| 12th Sep 2025 (Fri) | 20.34 | 20.34 | 20.26 | 20.26 | 11,467 |
| 11th Sep 2025 (Thu) | 20.32 | 20.32 | 19.82 | 20.28 | 12,956 |
| 10th Sep 2025 (Wed) | 20.32 | 20.32 | 19.82 | 20.18 | 12,824 |
| 9th Sep 2025 (Tue) | 20.28 | 20.395 | 20.28 | 20.395 | 7,916 |
| 8th Sep 2025 (Mon) | 20.59 | 20.59 | 20.185 | 20.335 | 5,790 |
| 5th Sep 2025 (Fri) | 20.53 | 20.55 | 20.215 | 20.215 | 13,205 |
| 4th Sep 2025 (Thu) | 20.395 | 20.53 | 20.395 | 20.53 | 13,406 |
| 3rd Sep 2025 (Wed) | 20.455 | 20.53 | 20.455 | 20.53 | 13,489 |
| 2nd Sep 2025 (Tue) | 20.57 | 20.86 | 20.455 | 20.455 | 24,706 |
| 1st Sep 2025 (Mon) | 20.77 | 20.77 | 20.73 | 20.73 | 14,236 |
| 29th Aug 2025 (Fri) | 20.92 | 20.92 | 20.40 | 20.59 | 23,983 |
| 28th Aug 2025 (Thu) | 19.89 | 21.00 | 19.89 | 21.00 | 73,104 |
| 27th Aug 2025 (Wed) | 19.81 | 20.12 | 19.81 | 20.12 | 31,504 |
| 26th Aug 2025 (Tue) | 19.905 | 19.905 | 19.41 | 19.905 | 15,668 |
| 25th Aug 2025 (Mon) | 20.165 | 20.165 | 20.165 | 20.165 | 0 |
| 22nd Aug 2025 (Fri) | 20.12 | 20.165 | 20.12 | 20.165 | 36,515 |
| 21st Aug 2025 (Thu) | 20.065 | 20.105 | 19.57 | 20.105 | 20,957 |
| 20th Aug 2025 (Wed) | 19.775 | 19.81 | 19.775 | 19.81 | 35,264 |
| 19th Aug 2025 (Tue) | 19.30 | 19.595 | 19.30 | 19.595 | 32,445 |
| 18th Aug 2025 (Mon) | 18.87 | 19.445 | 18.87 | 19.445 | 33,062 |
| 15th Aug 2025 (Fri) | 18.87 | 18.87 | 18.87 | 18.98 | 0 |
| 14th Aug 2025 (Thu) | 18.90 | 18.98 | 18.90 | 18.98 | 33,254 |
| 13th Aug 2025 (Wed) | 18.97 | 18.97 | 18.97 | 18.97 | 11,203 |
| 12th Aug 2025 (Tue) | 18.89 | 18.93 | 18.89 | 18.93 | 13,616 |
| 11th Aug 2025 (Mon) | 19.135 | 19.135 | 18.645 | 18.645 | 39,030 |
| 8th Aug 2025 (Fri) | 19.145 | 19.24 | 18.67 | 19.24 | 19,471 |
| 7th Aug 2025 (Thu) | 19.405 | 19.405 | 18.92 | 19.29 | 23,668 |
| 6th Aug 2025 (Wed) | 19.31 | 19.39 | 19.31 | 19.39 | 10,666 |
| 5th Aug 2025 (Tue) | 19.185 | 19.34 | 19.185 | 19.28 | 15,700 |
| 4th Aug 2025 (Mon) | 19.185 | 19.185 | 19.165 | 19.165 | 13,152 |
| 1st Aug 2025 (Fri) | 18.85 | 19.575 | 18.38 | 19.28 | 34,919 |
| 31st Jul 2025 (Thu) | 18.99 | 18.99 | 18.52 | 18.94 | 21,642 |
| 30th Jul 2025 (Wed) | 19.075 | 19.135 | 18.60 | 19.135 | 17,311 |
| 29th Jul 2025 (Tue) | 19.22 | 19.22 | 18.74 | 19.175 | 21,178 |
| 28th Jul 2025 (Mon) | 19.33 | 19.465 | 19.175 | 19.175 | 18,161 |
| 25th Jul 2025 (Fri) | 19.115 | 19.37 | 18.64 | 19.37 | 100,374 |
| 24th Jul 2025 (Thu) | 19.21 | 19.21 | 19.005 | 19.005 | 83,180 |
| 23rd Jul 2025 (Wed) | 19.425 | 19.425 | 18.94 | 19.29 | 33,883 |
| 22nd Jul 2025 (Tue) | 18.705 | 19.37 | 18.24 | 19.37 | 38,838 |