| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.57 | 21.92 | 21.04 | 21.92 | 43,932 |
| 15th Dec 2025 (Mon) | 21.49 | 21.68 | 20.96 | 21.68 | 4,789 |
| 12th Dec 2025 (Fri) | 21.33 | 21.68 | 20.80 | 21.68 | 3,351 |
| 11th Dec 2025 (Thu) | 21.45 | 21.45 | 20.92 | 21.39 | 9,944 |
| 10th Dec 2025 (Wed) | 21.72 | 21.72 | 21.66 | 21.66 | 7,601 |
| 9th Dec 2025 (Tue) | 22.13 | 22.13 | 21.80 | 21.86 | 16,384 |
| 8th Dec 2025 (Mon) | 22.11 | 22.11 | 21.56 | 22.09 | 1,062 |
| 5th Dec 2025 (Fri) | 22.19 | 22.19 | 21.64 | 22.07 | 1,186 |
| 4th Dec 2025 (Thu) | 22.19 | 22.19 | 22.05 | 22.05 | 8,823 |
| 3rd Dec 2025 (Wed) | 22.21 | 22.21 | 21.66 | 22.19 | 6,718 |
| 2nd Dec 2025 (Tue) | 21.78 | 22.01 | 21.24 | 22.01 | 8,746 |
| 1st Dec 2025 (Mon) | 21.82 | 21.82 | 21.28 | 21.72 | 6,460 |
| 28th Nov 2025 (Fri) | 22.01 | 22.01 | 21.46 | 21.88 | 4,843 |
| 27th Nov 2025 (Thu) | 22.01 | 22.01 | 21.96 | 21.96 | 6,797 |
| 26th Nov 2025 (Wed) | 21.78 | 21.86 | 21.78 | 21.86 | 6,275 |
| 25th Nov 2025 (Tue) | 22.11 | 22.11 | 21.78 | 21.82 | 6,475 |
| 24th Nov 2025 (Mon) | 21.57 | 22.13 | 21.04 | 22.13 | 90,397 |
| 21st Nov 2025 (Fri) | 21.88 | 21.88 | 21.34 | 21.45 | 6,592 |
| 20th Nov 2025 (Thu) | 21.55 | 22.01 | 21.02 | 22.01 | 5,884 |
| 19th Nov 2025 (Wed) | 21.88 | 21.88 | 21.34 | 21.51 | 7,695 |
| 18th Nov 2025 (Tue) | 21.96 | 21.96 | 21.74 | 21.74 | 3,799 |
| 17th Nov 2025 (Mon) | 21.23 | 21.88 | 21.21 | 21.88 | 20,289 |
| 14th Nov 2025 (Fri) | 22.29 | 22.29 | 21.27 | 21.27 | 61,926 |
| 13th Nov 2025 (Thu) | 22.72 | 22.78 | 22.16 | 22.46 | 12,255 |
| 12th Nov 2025 (Wed) | 22.29 | 22.87 | 22.29 | 22.87 | 15,507 |
| 11th Nov 2025 (Tue) | 22.46 | 22.46 | 22.44 | 22.44 | 4,809 |
| 10th Nov 2025 (Mon) | 22.56 | 22.56 | 22.00 | 22.50 | 8,407 |
| 7th Nov 2025 (Fri) | 22.54 | 22.66 | 22.33 | 22.33 | 9,491 |
| 6th Nov 2025 (Thu) | 22.74 | 22.74 | 22.18 | 22.66 | 16,648 |
| 5th Nov 2025 (Wed) | 22.81 | 22.85 | 22.81 | 22.85 | 11,826 |
| 4th Nov 2025 (Tue) | 22.54 | 22.68 | 22.29 | 22.68 | 12,238 |
| 3rd Nov 2025 (Mon) | 22.46 | 22.81 | 21.90 | 22.46 | 15,349 |
| 31st Oct 2025 (Fri) | 22.50 | 22.50 | 22.48 | 22.48 | 4,256 |
| 30th Oct 2025 (Thu) | 22.60 | 22.60 | 22.04 | 22.56 | 2,539 |
| 29th Oct 2025 (Wed) | 22.42 | 22.54 | 22.23 | 22.54 | 9,473 |
| 28th Oct 2025 (Tue) | 22.44 | 22.48 | 21.88 | 22.48 | 2,786 |
| 27th Oct 2025 (Mon) | 22.74 | 22.74 | 22.50 | 22.50 | 2,888 |
| 24th Oct 2025 (Fri) | 22.91 | 22.91 | 22.46 | 22.46 | 19,469 |
| 23rd Oct 2025 (Thu) | 22.62 | 22.62 | 22.06 | 22.62 | 11,944 |
| 22nd Oct 2025 (Wed) | 22.46 | 22.68 | 21.90 | 22.68 | 17,771 |
| 21st Oct 2025 (Tue) | 22.66 | 22.74 | 22.66 | 22.74 | 5,976 |
| 20th Oct 2025 (Mon) | 22.40 | 22.48 | 22.40 | 22.48 | 4,942 |
| 17th Oct 2025 (Fri) | 22.33 | 22.37 | 21.78 | 22.37 | 110,628 |
| 16th Oct 2025 (Thu) | 22.31 | 22.35 | 22.31 | 22.35 | 4,683 |