| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.15 | 22.48 | 22.15 | 22.48 | 10,438 |
| 5th Feb 2026 (Thu) | 22.50 | 22.50 | 22.03 | 22.03 | 15,125 |
| 4th Feb 2026 (Wed) | 22.44 | 22.44 | 22.40 | 22.40 | 14,952 |
| 3rd Feb 2026 (Tue) | 22.21 | 22.44 | 21.66 | 22.44 | 9,019 |
| 2nd Feb 2026 (Mon) | 22.33 | 22.37 | 21.78 | 22.37 | 28,793 |
| 30th Jan 2026 (Fri) | 22.31 | 22.35 | 22.31 | 22.35 | 3,384 |
| 29th Jan 2026 (Thu) | 22.54 | 22.54 | 22.15 | 22.15 | 11,259 |
| 28th Jan 2026 (Wed) | 22.48 | 22.54 | 22.48 | 22.54 | 11,318 |
| 27th Jan 2026 (Tue) | 22.68 | 22.68 | 22.25 | 22.25 | 12,944 |
| 26th Jan 2026 (Mon) | 22.72 | 22.81 | 22.16 | 22.81 | 2,034 |
| 23rd Jan 2026 (Fri) | 22.74 | 22.74 | 22.18 | 22.64 | 8,734 |
| 22nd Jan 2026 (Thu) | 21.98 | 22.62 | 21.98 | 22.60 | 11,634 |
| 21st Jan 2026 (Wed) | 21.74 | 22.17 | 21.20 | 21.82 | 10,064 |
| 20th Jan 2026 (Tue) | 22.40 | 22.40 | 21.84 | 21.92 | 3,783 |
| 19th Jan 2026 (Mon) | 22.56 | 22.56 | 22.46 | 22.46 | 1,252 |
| 16th Jan 2026 (Fri) | 22.25 | 22.29 | 21.70 | 22.29 | 656 |
| 15th Jan 2026 (Thu) | 22.27 | 22.54 | 21.72 | 22.54 | 445 |
| 14th Jan 2026 (Wed) | 22.31 | 22.76 | 22.07 | 22.07 | 6,881 |
| 13th Jan 2026 (Tue) | 22.31 | 22.33 | 21.76 | 22.33 | 1,104 |
| 12th Jan 2026 (Mon) | 22.66 | 22.66 | 22.33 | 22.33 | 2,382 |
| 9th Jan 2026 (Fri) | 22.85 | 22.85 | 22.66 | 22.66 | 333 |
| 8th Jan 2026 (Thu) | 22.83 | 22.91 | 22.83 | 22.91 | 7,524 |
| 7th Jan 2026 (Wed) | 22.21 | 22.85 | 22.19 | 22.85 | 23,166 |
| 6th Jan 2026 (Tue) | 22.31 | 22.31 | 22.25 | 22.25 | 11,840 |
| 5th Jan 2026 (Mon) | 22.29 | 22.52 | 22.29 | 22.48 | 6,407 |
| 2nd Jan 2026 (Fri) | 22.03 | 22.40 | 21.48 | 22.40 | 8,798 |
| 1st Jan 2026 (Thu) | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| 31st Dec 2025 (Wed) | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| 30th Dec 2025 (Tue) | 21.94 | 22.05 | 21.94 | 21.96 | 4,909 |
| 29th Dec 2025 (Mon) | 21.70 | 21.98 | 21.66 | 21.98 | 5,159 |
| 26th Dec 2025 (Fri) | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| 25th Dec 2025 (Thu) | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| 24th Dec 2025 (Wed) | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| 23rd Dec 2025 (Tue) | 21.68 | 21.74 | 21.14 | 21.74 | 6,032 |
| 22nd Dec 2025 (Mon) | 21.76 | 21.76 | 21.22 | 21.70 | 6,672 |
| 19th Dec 2025 (Fri) | 21.74 | 21.84 | 21.74 | 21.84 | 6,113 |
| 18th Dec 2025 (Thu) | 21.60 | 21.88 | 21.06 | 21.88 | 5,173 |
| 17th Dec 2025 (Wed) | 21.74 | 21.74 | 21.70 | 21.70 | 23,663 |
| 16th Dec 2025 (Tue) | 21.57 | 21.92 | 21.04 | 21.92 | 43,932 |
| 15th Dec 2025 (Mon) | 21.49 | 21.68 | 20.96 | 21.68 | 4,789 |
| 12th Dec 2025 (Fri) | 21.33 | 21.68 | 20.80 | 21.68 | 3,351 |
| 11th Dec 2025 (Thu) | 21.45 | 21.45 | 20.92 | 21.39 | 9,944 |
| 10th Dec 2025 (Wed) | 21.72 | 21.72 | 21.66 | 21.66 | 7,601 |
| 9th Dec 2025 (Tue) | 22.13 | 22.13 | 21.80 | 21.86 | 16,384 |
| 8th Dec 2025 (Mon) | 22.11 | 22.11 | 21.56 | 22.09 | 1,062 |