| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| 2nd Apr 2026 (Thu) | 22.33 | 23.03 | 22.33 | 23.03 | 16,960 |
| 1st Apr 2026 (Wed) | 22.21 | 22.35 | 21.66 | 22.35 | 12,354 |
| 31st Mar 2026 (Tue) | 22.13 | 22.52 | 21.92 | 22.52 | 7,584 |
| 30th Mar 2026 (Mon) | 21.12 | 21.82 | 21.12 | 21.82 | 16,588 |
| 27th Mar 2026 (Fri) | 21.60 | 21.64 | 21.06 | 21.33 | 10,687 |
| 26th Mar 2026 (Thu) | 21.12 | 21.43 | 20.60 | 21.43 | 3,337 |
| 25th Mar 2026 (Wed) | 20.67 | 21.23 | 20.67 | 21.23 | 1,724 |
| 24th Mar 2026 (Tue) | 21.14 | 21.14 | 20.495 | 20.77 | 12,199 |
| 23rd Mar 2026 (Mon) | 20.67 | 21.49 | 20.16 | 20.88 | 8,384 |
| 20th Mar 2026 (Fri) | 22.35 | 23.30 | 21.80 | 22.42 | 9,926 |
| 19th Mar 2026 (Thu) | 21.76 | 22.29 | 21.22 | 22.29 | 5,589 |
| 18th Mar 2026 (Wed) | 21.88 | 22.23 | 21.88 | 22.17 | 5,717 |
| 17th Mar 2026 (Tue) | 21.66 | 21.66 | 20.88 | 21.47 | 8,110 |
| 16th Mar 2026 (Mon) | 21.98 | 21.98 | 21.43 | 21.74 | 7,758 |
| 13th Mar 2026 (Fri) | 22.50 | 22.56 | 21.74 | 21.74 | 23,028 |
| 12th Mar 2026 (Thu) | 24.84 | 24.84 | 22.60 | 22.60 | 105,753 |
| 11th Mar 2026 (Wed) | 24.80 | 24.80 | 24.18 | 24.69 | 15,902 |
| 10th Mar 2026 (Tue) | 24.69 | 24.94 | 24.69 | 24.94 | 36,641 |
| 9th Mar 2026 (Mon) | 23.85 | 24.53 | 23.26 | 24.53 | 14,270 |
| 6th Mar 2026 (Fri) | 24.02 | 24.34 | 23.42 | 24.34 | 8,343 |
| 5th Mar 2026 (Thu) | 24.12 | 24.47 | 24.12 | 24.12 | 8,110 |
| 4th Mar 2026 (Wed) | 23.73 | 24.22 | 23.14 | 24.22 | 10,476 |
| 3rd Mar 2026 (Tue) | 24.65 | 24.65 | 23.63 | 23.63 | 24,229 |
| 2nd Mar 2026 (Mon) | 25.25 | 25.25 | 24.41 | 24.59 | 17,717 |
| 27th Feb 2026 (Fri) | 24.04 | 25.92 | 23.44 | 25.14 | 133,730 |
| 26th Feb 2026 (Thu) | 23.95 | 23.95 | 23.83 | 23.83 | 7,771 |
| 25th Feb 2026 (Wed) | 23.79 | 23.79 | 23.71 | 23.71 | 13,374 |
| 24th Feb 2026 (Tue) | 23.36 | 23.79 | 23.36 | 23.79 | 20,872 |
| 23rd Feb 2026 (Mon) | 23.01 | 23.56 | 22.81 | 23.56 | 20,863 |
| 20th Feb 2026 (Fri) | 22.33 | 22.89 | 21.78 | 22.89 | 28,842 |
| 19th Feb 2026 (Thu) | 23.50 | 23.50 | 22.25 | 22.56 | 37,747 |
| 18th Feb 2026 (Wed) | 23.03 | 24.69 | 22.46 | 23.95 | 86,350 |
| 17th Feb 2026 (Tue) | 21.60 | 22.81 | 21.60 | 22.81 | 40,419 |
| 16th Feb 2026 (Mon) | 21.84 | 21.84 | 21.23 | 21.23 | 16,848 |
| 13th Feb 2026 (Fri) | 21.86 | 21.86 | 21.32 | 21.68 | 36,815 |
| 12th Feb 2026 (Thu) | 22.89 | 23.03 | 22.03 | 22.03 | 48,102 |
| 11th Feb 2026 (Wed) | 22.93 | 23.05 | 22.36 | 23.05 | 22,460 |
| 10th Feb 2026 (Tue) | 22.74 | 23.05 | 22.74 | 22.97 | 16,474 |
| 9th Feb 2026 (Mon) | 22.62 | 22.68 | 22.62 | 22.68 | 15,631 |
| 6th Feb 2026 (Fri) | 22.15 | 22.48 | 22.15 | 22.48 | 10,438 |