| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.50 | 18.90 | 18.50 | 18.90 | 11,957 |
| 17th Jul 2025 (Thu) | 18.645 | 18.645 | 18.57 | 18.57 | 8,454 |
| 16th Jul 2025 (Wed) | 18.255 | 18.605 | 18.255 | 18.605 | 9,532 |
| 15th Jul 2025 (Tue) | 18.305 | 18.59 | 18.305 | 18.59 | 9,085 |
| 14th Jul 2025 (Mon) | 18.40 | 18.40 | 18.365 | 18.365 | 6,543 |
| 11th Jul 2025 (Fri) | 18.51 | 18.51 | 18.05 | 18.41 | 7,824 |
| 10th Jul 2025 (Thu) | 18.43 | 18.54 | 17.97 | 18.54 | 7,507 |
| 9th Jul 2025 (Wed) | 18.42 | 18.42 | 18.345 | 18.345 | 11,063 |
| 8th Jul 2025 (Tue) | 18.695 | 18.695 | 18.315 | 18.41 | 16,552 |
| 7th Jul 2025 (Mon) | 18.96 | 18.96 | 18.49 | 18.57 | 19,296 |
| 4th Jul 2025 (Fri) | 19.26 | 19.26 | 19.105 | 19.105 | 9,525 |
| 3rd Jul 2025 (Thu) | 19.32 | 19.405 | 19.32 | 19.405 | 12,229 |
| 2nd Jul 2025 (Wed) | 18.725 | 19.33 | 18.725 | 19.33 | 19,432 |
| 1st Jul 2025 (Tue) | 18.695 | 18.695 | 18.58 | 18.645 | 8,718 |
| 30th Jun 2025 (Mon) | 18.785 | 18.785 | 18.695 | 18.695 | 7,348 |
| 27th Jun 2025 (Fri) | 18.755 | 18.785 | 18.755 | 18.785 | 6,856 |
| 26th Jun 2025 (Thu) | 18.725 | 18.84 | 18.725 | 18.84 | 3,423 |
| 25th Jun 2025 (Wed) | 18.785 | 18.82 | 18.785 | 18.82 | 13,826 |
| 24th Jun 2025 (Tue) | 18.81 | 18.81 | 18.34 | 18.635 | 9,460 |
| 23rd Jun 2025 (Mon) | 18.695 | 18.695 | 18.315 | 18.58 | 12,993 |
| 20th Jun 2025 (Fri) | 18.665 | 18.665 | 18.49 | 18.665 | 5,534 |
| 19th Jun 2025 (Thu) | 18.57 | 18.57 | 18.11 | 18.55 | 6,384 |
| 18th Jun 2025 (Wed) | 18.775 | 18.775 | 18.745 | 18.745 | 14,798 |
| 17th Jun 2025 (Tue) | 19.015 | 19.015 | 18.54 | 18.97 | 21,260 |
| 16th Jun 2025 (Mon) | 18.85 | 19.145 | 18.85 | 19.145 | 20,967 |
| 13th Jun 2025 (Fri) | 18.96 | 18.96 | 18.49 | 18.96 | 32,867 |
| 12th Jun 2025 (Thu) | 18.90 | 18.95 | 18.90 | 18.95 | 23,317 |
| 11th Jun 2025 (Wed) | 18.83 | 18.98 | 18.725 | 18.98 | 27,286 |
| 10th Jun 2025 (Tue) | 18.635 | 18.745 | 18.635 | 18.745 | 42,428 |
| 9th Jun 2025 (Mon) | 18.56 | 18.695 | 18.56 | 18.695 | 18,128 |
| 6th Jun 2025 (Fri) | 18.52 | 18.665 | 18.52 | 18.665 | 44,026 |
| 5th Jun 2025 (Thu) | 18.59 | 18.605 | 18.59 | 18.605 | 27,559 |
| 4th Jun 2025 (Wed) | 18.605 | 18.605 | 18.605 | 18.605 | 36,397 |
| 3rd Jun 2025 (Tue) | 18.645 | 18.695 | 18.645 | 18.695 | 18,925 |
| 2nd Jun 2025 (Mon) | 18.735 | 18.735 | 18.59 | 18.59 | 52,492 |
| 30th May 2025 (Fri) | 18.205 | 18.735 | 18.205 | 18.735 | 66,023 |
| 29th May 2025 (Thu) | 18.00 | 18.04 | 18.00 | 18.04 | 33,148 |
| 28th May 2025 (Wed) | 17.945 | 18.03 | 17.945 | 18.03 | 23,783 |
| 27th May 2025 (Tue) | 17.945 | 17.945 | 17.50 | 17.945 | 20,235 |
| 26th May 2025 (Mon) | 17.84 | 17.84 | 17.84 | 17.84 | 35,547 |
| 23rd May 2025 (Fri) | 17.405 | 17.805 | 17.405 | 17.805 | 30,760 |
| 22nd May 2025 (Thu) | 17.37 | 17.535 | 16.94 | 17.535 | 13,844 |
| 21st May 2025 (Wed) | 17.965 | 17.965 | 17.31 | 17.31 | 66,143 |
| 20th May 2025 (Tue) | 16.90 | 18.14 | 16.90 | 18.14 | 87,079 |