| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 18.04 | 18.325 | 17.25 | 17.495 | 45,297 |
| 3rd Apr 2025 (Thu) | 17.21 | 18.14 | 16.78 | 18.14 | 36,123 |
| 2nd Apr 2025 (Wed) | 17.38 | 17.38 | 17.26 | 17.26 | 17,355 |
| 1st Apr 2025 (Tue) | 17.545 | 17.545 | 17.475 | 17.475 | 33,840 |
| 31st Mar 2025 (Mon) | 17.71 | 17.71 | 17.27 | 17.68 | 30,510 |
| 28th Mar 2025 (Fri) | 17.76 | 17.855 | 17.32 | 17.575 | 43,025 |
| 27th Mar 2025 (Thu) | 17.805 | 18.05 | 17.36 | 17.71 | 39,218 |
| 26th Mar 2025 (Wed) | 17.77 | 17.865 | 17.77 | 17.865 | 53,209 |
| 25th Mar 2025 (Tue) | 17.66 | 17.825 | 17.66 | 17.825 | 11,406 |
| 24th Mar 2025 (Mon) | 17.975 | 17.975 | 17.805 | 17.805 | 19,506 |
| 21st Mar 2025 (Fri) | 17.72 | 17.79 | 17.72 | 17.79 | 171,541 |
| 20th Mar 2025 (Thu) | 17.835 | 17.895 | 17.63 | 17.63 | 24,102 |
| 19th Mar 2025 (Wed) | 17.815 | 17.815 | 17.37 | 17.77 | 17,033 |
| 18th Mar 2025 (Tue) | 17.70 | 17.73 | 17.70 | 17.73 | 40,740 |
| 17th Mar 2025 (Mon) | 17.33 | 17.69 | 17.33 | 17.65 | 34,607 |
| 14th Mar 2025 (Fri) | 17.505 | 17.505 | 17.37 | 17.37 | 47,342 |
| 13th Mar 2025 (Thu) | 17.32 | 17.61 | 17.32 | 17.61 | 40,808 |
| 12th Mar 2025 (Wed) | 17.33 | 17.69 | 16.90 | 17.39 | 172,211 |
| 11th Mar 2025 (Tue) | 17.77 | 18.18 | 17.33 | 18.18 | 32,132 |
| 10th Mar 2025 (Mon) | 17.73 | 17.79 | 17.29 | 17.79 | 35,807 |
| 7th Mar 2025 (Fri) | 17.30 | 17.60 | 16.87 | 17.60 | 28,697 |
| 6th Mar 2025 (Thu) | 17.65 | 17.65 | 17.005 | 17.26 | 74,436 |
| 5th Mar 2025 (Wed) | 17.75 | 17.75 | 17.65 | 17.65 | 62,060 |
| 4th Mar 2025 (Tue) | 18.205 | 18.205 | 17.875 | 17.875 | 53,525 |
| 3rd Mar 2025 (Mon) | 18.375 | 18.375 | 18.215 | 18.215 | 50,393 |
| 28th Feb 2025 (Fri) | 18.235 | 18.235 | 17.78 | 18.18 | 27,467 |
| 27th Feb 2025 (Thu) | 18.80 | 18.80 | 18.365 | 18.365 | 67,700 |
| 26th Feb 2025 (Wed) | 18.785 | 18.81 | 18.785 | 18.81 | 55,527 |
| 25th Feb 2025 (Tue) | 18.745 | 18.765 | 18.28 | 18.765 | 27,025 |
| 24th Feb 2025 (Mon) | 18.645 | 18.775 | 18.18 | 18.775 | 51,249 |
| 21st Feb 2025 (Fri) | 18.45 | 18.54 | 18.45 | 18.54 | 36,763 |
| 20th Feb 2025 (Thu) | 18.635 | 18.635 | 18.17 | 18.615 | 29,500 |
| 19th Feb 2025 (Wed) | 18.52 | 18.605 | 18.52 | 18.605 | 53,835 |
| 18th Feb 2025 (Tue) | 18.765 | 18.765 | 18.40 | 18.40 | 81,242 |
| 17th Feb 2025 (Mon) | 18.89 | 18.89 | 18.725 | 18.725 | 100,151 |
| 14th Feb 2025 (Fri) | 18.89 | 18.92 | 18.42 | 18.92 | 70,001 |
| 13th Feb 2025 (Thu) | 18.775 | 19.035 | 18.775 | 19.035 | 66,073 |
| 12th Feb 2025 (Wed) | 19.025 | 19.105 | 18.80 | 18.80 | 100,836 |
| 11th Feb 2025 (Tue) | 19.145 | 19.405 | 18.67 | 19.115 | 49,308 |
| 10th Feb 2025 (Mon) | 19.155 | 19.23 | 18.68 | 19.23 | 32,611 |
| 7th Feb 2025 (Fri) | 19.105 | 19.38 | 19.095 | 19.095 | 48,508 |
| 6th Feb 2025 (Thu) | 19.38 | 19.38 | 19.30 | 19.30 | 60,431 |
| 5th Feb 2025 (Wed) | 19.34 | 19.495 | 19.22 | 19.495 | 28,651 |