| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 18.52 | 18.665 | 18.52 | 18.665 | 44,026 |
| 5th Jun 2025 (Thu) | 18.59 | 18.605 | 18.59 | 18.605 | 27,559 |
| 4th Jun 2025 (Wed) | 18.605 | 18.605 | 18.605 | 18.605 | 36,397 |
| 3rd Jun 2025 (Tue) | 18.645 | 18.695 | 18.645 | 18.695 | 18,925 |
| 2nd Jun 2025 (Mon) | 18.735 | 18.735 | 18.59 | 18.59 | 52,492 |
| 30th May 2025 (Fri) | 18.205 | 18.735 | 18.205 | 18.735 | 66,023 |
| 29th May 2025 (Thu) | 18.00 | 18.04 | 18.00 | 18.04 | 33,148 |
| 28th May 2025 (Wed) | 17.945 | 18.03 | 17.945 | 18.03 | 23,783 |
| 27th May 2025 (Tue) | 17.945 | 17.945 | 17.50 | 17.945 | 20,235 |
| 26th May 2025 (Mon) | 17.84 | 17.84 | 17.84 | 17.84 | 35,547 |
| 23rd May 2025 (Fri) | 17.405 | 17.805 | 17.405 | 17.805 | 30,760 |
| 22nd May 2025 (Thu) | 17.37 | 17.535 | 16.94 | 17.535 | 13,844 |
| 21st May 2025 (Wed) | 17.965 | 17.965 | 17.31 | 17.31 | 66,143 |
| 20th May 2025 (Tue) | 16.90 | 18.14 | 16.90 | 18.14 | 87,079 |
| 19th May 2025 (Mon) | 17.115 | 17.145 | 16.69 | 16.87 | 97,731 |
| 16th May 2025 (Fri) | 17.815 | 18.12 | 17.815 | 18.12 | 60,628 |
| 15th May 2025 (Thu) | 18.265 | 18.58 | 17.72 | 17.72 | 148,232 |
| 14th May 2025 (Wed) | 18.355 | 18.355 | 18.205 | 18.205 | 44,052 |
| 13th May 2025 (Tue) | 18.00 | 18.345 | 17.55 | 18.345 | 41,800 |
| 12th May 2025 (Mon) | 17.935 | 18.06 | 17.815 | 18.06 | 43,852 |
| 9th May 2025 (Fri) | 17.60 | 17.935 | 17.16 | 17.935 | 29,514 |
| 8th May 2025 (Thu) | 17.465 | 17.565 | 17.03 | 17.565 | 38,881 |
| 7th May 2025 (Wed) | 18.10 | 18.10 | 17.475 | 17.475 | 70,992 |
| 6th May 2025 (Tue) | 18.11 | 18.11 | 18.11 | 18.11 | 21,675 |
| 5th May 2025 (Mon) | 18.125 | 18.125 | 18.125 | 18.125 | 5,440 |
| 2nd May 2025 (Fri) | 17.925 | 17.925 | 17.925 | 17.925 | 3,163 |
| 1st May 2025 (Thu) | 17.945 | 18.39 | 17.945 | 18.00 | 0 |
| 30th Apr 2025 (Wed) | 17.875 | 18.00 | 17.43 | 18.00 | 4,589 |
| 29th Apr 2025 (Tue) | 17.975 | 18.01 | 17.975 | 18.01 | 4,343 |
| 28th Apr 2025 (Mon) | 17.915 | 18.09 | 17.915 | 18.09 | 2,994 |
| 25th Apr 2025 (Fri) | 17.895 | 17.895 | 17.895 | 17.895 | 5,161 |
| 24th Apr 2025 (Thu) | 17.61 | 17.915 | 17.17 | 17.915 | 0 |
| 23rd Apr 2025 (Wed) | 17.63 | 17.63 | 17.505 | 17.505 | 8,428 |
| 22nd Apr 2025 (Tue) | 17.475 | 17.525 | 17.475 | 17.525 | 1,462 |
| 21st Apr 2025 (Mon) | 17.445 | 17.445 | 17.445 | 17.445 | 0 |
| 18th Apr 2025 (Fri) | 17.445 | 17.445 | 17.445 | 17.445 | 0 |
| 17th Apr 2025 (Thu) | 17.525 | 17.525 | 17.445 | 17.445 | 5,780 |
| 16th Apr 2025 (Wed) | 17.495 | 17.62 | 17.06 | 17.62 | 44,651 |
| 15th Apr 2025 (Tue) | 16.94 | 17.33 | 16.94 | 17.33 | 58,198 |
| 14th Apr 2025 (Mon) | 16.81 | 16.90 | 16.81 | 16.90 | 35,251 |
| 11th Apr 2025 (Fri) | 16.83 | 16.90 | 16.645 | 16.645 | 9,251 |
| 10th Apr 2025 (Thu) | 16.81 | 17.60 | 16.80 | 16.80 | 30,625 |
| 9th Apr 2025 (Wed) | 16.315 | 16.725 | 15.91 | 16.725 | 166,481 |
| 8th Apr 2025 (Tue) | 16.365 | 16.685 | 16.14 | 16.685 | 38,518 |