| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €115.00 | SI Trade |
09:39:37 - 22-Sep-25 |
| Unknown* | 0 | €115.00 | SI Trade |
09:38:59 - 22-Sep-25 |
| Unknown* | 3 | €114.30 | OTC Trade |
08:49:11 - 22-Sep-25 |
| Sell* | 29 | €117.20 | SI Trade |
08:28:17 - 22-Sep-25 |
| Buy* | 80 | €118.20 | SI Trade |
08:18:46 - 22-Sep-25 |
| Unknown* | 20 | €118.25 | OTC Trade |
08:18:46 - 22-Sep-25 |
| Unknown* | 80 | €118.20 | OTC Trade |
08:18:46 - 22-Sep-25 |
| Unknown* | 20 | €118.25 | OTC Trade |
08:18:46 - 22-Sep-25 |
| Sell* | 20 | €117.40 | SI Trade |
08:12:09 - 22-Sep-25 |
| Unknown* | 20 | €117.60 | OTC Trade |
08:12:09 - 22-Sep-25 |
| Unknown* | 0 | €115.20 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 8,758 | €115.00 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Unknown* | 0 | €115.70 | SI Trade |
15:22:52 - 19-Sep-25 |
| Unknown* | 0 | €115.50 | SI Trade |
15:07:45 - 19-Sep-25 |
| Buy* | 235 | €114.50 | SI Trade |
11:37:22 - 19-Sep-25 |
| Sell* | 27 | €114.60 | SI Trade |
08:41:35 - 19-Sep-25 |
| Unknown* | 5 | €114.90 | OTC Trade |
08:34:24 - 19-Sep-25 |
| Unknown* | 107 | €114.35234 | OTC Trade |
17:29:46 - 18-Sep-25 |
| Unknown* | 489 | €116.25076 | SI Trade |
16:41:04 - 18-Sep-25 |
| Unknown* | 489 | €116.2275 | SI Trade |
16:41:04 - 18-Sep-25 |
| Unknown* | 396 | €116.25076 | SI Trade |
16:41:04 - 18-Sep-25 |
| Unknown* | 396 | €116.2275 | SI Trade |
16:41:04 - 18-Sep-25 |
| Unknown* | 258 | €116.25078 | SI Trade |
16:41:04 - 18-Sep-25 |
| Unknown* | 258 | €116.2275 | SI Trade |
16:41:04 - 18-Sep-25 |
| Unknown* | 369 | €114.20 | OTC Trade |
16:35:22 - 18-Sep-25 |
| Unknown* | 1,630 | €114.20 | OTC Trade |
16:35:22 - 18-Sep-25 |
| Unknown* | 69 | €114.20 | OTC Trade |
16:35:21 - 18-Sep-25 |
| Unknown* | 309 | €114.20 | OTC Trade |
16:35:21 - 18-Sep-25 |
| Unknown* | 95 | €114.00 | OTC Trade |
16:23:57 - 18-Sep-25 |
| Unknown* | 116 | €114.00 | OTC Trade |
16:02:14 - 18-Sep-25 |
| Unknown* | 120 | €114.00 | OTC Trade |
15:51:54 - 18-Sep-25 |
| Unknown* | 116 | €114.10 | OTC Trade |
15:43:05 - 18-Sep-25 |
| Unknown* | 124 | €114.20 | OTC Trade |
15:32:55 - 18-Sep-25 |
| Unknown* | 113 | €114.20 | OTC Trade |
15:20:06 - 18-Sep-25 |
| Unknown* | 120 | €114.40 | OTC Trade |
15:17:35 - 18-Sep-25 |
| Unknown* | 119 | €114.50 | OTC Trade |
15:15:01 - 18-Sep-25 |
| Unknown* | 20 | €114.80 | OTC Trade |
15:07:30 - 18-Sep-25 |
| Unknown* | 19 | €114.70 | OTC Trade |
15:07:30 - 18-Sep-25 |
| Unknown* | 77 | €114.70 | OTC Trade |
15:05:41 - 18-Sep-25 |
| Unknown* | 118 | €114.40 | OTC Trade |
14:58:00 - 18-Sep-25 |
| Unknown* | 117 | €114.60 | OTC Trade |
14:51:10 - 18-Sep-25 |
| Unknown* | 76 | €114.80 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 52,000 | €115.90 | OTC Trade |
12:28:41 - 18-Sep-25 |
| Unknown* | 52,000 | €115.90 | OTC Trade |
12:28:40 - 18-Sep-25 |
| Unknown* | 111,695 | €115.90 | OTC Trade |
11:12:45 - 18-Sep-25 |
| Unknown* | 111,695 | €115.90 | OTC Trade |
11:12:44 - 18-Sep-25 |
| Unknown* | 0 | €115.90 | SI Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 31 | €115.40 | OTC Trade |
16:35:15 - 17-Sep-25 |
| Unknown* | 404 | €115.40 | OTC Trade |
16:35:15 - 17-Sep-25 |
| Unknown* | 30 | €115.40 | OTC Trade |
16:35:15 - 17-Sep-25 |
| Unknown* | 127 | €115.40 | OTC Trade |
16:35:15 - 17-Sep-25 |
| Unknown* | 8 | €115.40 | OTC Trade |
16:35:15 - 17-Sep-25 |
| Unknown* | 96 | €115.40 | OTC Trade |
16:35:15 - 17-Sep-25 |
| Unknown* | 1 | €115.70 | OTC Trade |
16:10:01 - 17-Sep-25 |
| Unknown* | 4 | €115.70 | OTC Trade |
16:10:00 - 17-Sep-25 |
| Unknown* | 1 | €114.93549 | Currency Conversion Negotiated Trade |
15:14:13 - 17-Sep-25 |
| Unknown* | 1 | €116.1842 | Currency Conversion Negotiated Trade |
15:14:13 - 17-Sep-25 |
| Unknown* | 0 | €116.10 | SI Trade |
14:58:39 - 17-Sep-25 |
| Unknown* | 0 | €117.00 | SI Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 4,060 | €116.80 | OTC Trade |
16:35:09 - 16-Sep-25 |
| Unknown* | 706 | €116.80 | OTC Trade |
16:35:09 - 16-Sep-25 |
| Unknown* | 1 | €116.69641 | Currency Conversion Negotiated Trade |
15:13:55 - 16-Sep-25 |
| Unknown* | 1 | €118.05556 | Currency Conversion Negotiated Trade |
15:13:54 - 16-Sep-25 |
| Sell* | 124 | €117.30 | SI Trade |
14:42:26 - 16-Sep-25 |
| Unknown* | 0 | €117.50 | SI Trade |
13:31:48 - 16-Sep-25 |
| Unknown* | 0 | €117.60 | SI Trade |
09:49:52 - 16-Sep-25 |
| Sell* | 96 | €118.20 | SI Trade |
16:35:29 - 15-Sep-25 |
| Unknown* | 18 | €118.20 | OTC Trade |
16:35:29 - 15-Sep-25 |
| Unknown* | 68 | €118.20 | OTC Trade |
16:35:29 - 15-Sep-25 |
| Unknown* | 263 | €118.20 | OTC Trade |
16:35:29 - 15-Sep-25 |
| Unknown* | 0 | €119.30 | SI Trade |
14:41:39 - 15-Sep-25 |
| Unknown* | 0 | €119.50 | SI Trade |
14:40:00 - 15-Sep-25 |
| Unknown* | 0 | €120.00 | SI Trade |
13:13:46 - 15-Sep-25 |
| Unknown* | 0 | €119.60 | SI Trade |
12:43:12 - 15-Sep-25 |
| Unknown* | 0 | €119.90 | SI Trade |
12:36:04 - 15-Sep-25 |
| Unknown* | 2 | €118.98553 | Currency Conversion Negotiated Trade |
11:49:02 - 15-Sep-25 |
| Unknown* | 39 | €118.97177 | Currency Conversion Negotiated Trade |
11:38:50 - 15-Sep-25 |
| Unknown* | 0 | €119.30 | SI Trade |
10:28:42 - 15-Sep-25 |
| Buy* | 454 | €119.65 | SI Trade |
08:04:39 - 15-Sep-25 |
| Unknown* | 0 | €119.30 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | €119.60 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | €119.70 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | €119.70 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 367 | €119.00 | OTC Trade |
16:35:07 - 12-Sep-25 |
| Unknown* | 113 | €119.00 | OTC Trade |
16:35:07 - 12-Sep-25 |
| Unknown* | 44 | €119.00 | OTC Trade |
16:35:07 - 12-Sep-25 |
| Unknown* | 0 | €120.00 | SI Trade |
12:07:56 - 12-Sep-25 |
| Unknown* | 0 | €120.10 | SI Trade |
12:07:53 - 12-Sep-25 |
| Unknown* | 0 | €119.80 | SI Trade |
10:50:15 - 12-Sep-25 |
| Buy* | 4,855 | €120.00 | SI Trade |
10:41:56 - 12-Sep-25 |
| Unknown* | 0 | €120.00 | SI Trade |
09:27:21 - 12-Sep-25 |
| Unknown* | 306 | €119.60 | OTC Trade |
16:35:05 - 11-Sep-25 |
| Unknown* | 25 | €119.60 | OTC Trade |
16:35:05 - 11-Sep-25 |
| Unknown* | 25 | €119.60 | OTC Trade |
16:35:05 - 11-Sep-25 |
| Unknown* | 1 | €120.45439 | Currency Conversion Negotiated Trade |
15:55:11 - 11-Sep-25 |
| Unknown* | 1 | €119.03957 | Currency Conversion Negotiated Trade |
15:11:18 - 11-Sep-25 |
| Unknown* | 0 | €119.70 | SI Trade |
14:40:37 - 11-Sep-25 |
| Unknown* | 0 | €119.70 | OTC Trade |
13:06:06 - 11-Sep-25 |
| Unknown* | 0 | €119.80 | OTC Trade |
13:06:03 - 11-Sep-25 |
| Unknown* | 0 | €119.60 | SI Trade |
10:18:19 - 11-Sep-25 |
| Sell* | 10 | €119.40 | SI Trade |
10:17:44 - 11-Sep-25 |
| Unknown* | 26,458 | €119.10 | Negotiated Trade OTC Trade |
17:24:31 - 10-Sep-25 |
| Unknown* | 95 | €117.80 | OTC Trade |
16:35:00 - 10-Sep-25 |
| Unknown* | 507 | €117.80 | OTC Trade |
16:35:00 - 10-Sep-25 |
| Unknown* | 23 | €117.80 | OTC Trade |
16:35:00 - 10-Sep-25 |
| Sell* | 10 | €118.10 | SI Trade |
16:18:06 - 10-Sep-25 |
| Unknown* | 205 | €118.10 | OTC Trade |
16:18:06 - 10-Sep-25 |
| Unknown* | 1 | €117.64813 | Currency Conversion Negotiated Trade |
15:55:06 - 10-Sep-25 |
| Sell* | 200 | €118.10 | SI Trade |
15:24:55 - 10-Sep-25 |
| Unknown* | 1 | €119.05869 | Currency Conversion Negotiated Trade |
15:12:33 - 10-Sep-25 |
| Unknown* | 0 | €118.90 | SI Trade |
14:43:54 - 10-Sep-25 |
| Unknown* | 53,116 | €119.10 | OTC Trade |
13:50:09 - 10-Sep-25 |
| Unknown* | 53,116 | €119.10 | OTC Trade |
13:46:04 - 10-Sep-25 |
| Unknown* | 0 | €119.30 | SI Trade |
12:03:03 - 10-Sep-25 |
| Unknown* | 0 | €119.20 | SI Trade |
08:00:27 - 10-Sep-25 |
| Unknown* | 890 | €118.90 | OTC Trade |
16:35:16 - 09-Sep-25 |
| Unknown* | 493 | €118.90 | OTC Trade |
16:35:16 - 09-Sep-25 |
| Unknown* | 248 | €118.90 | OTC Trade |
16:35:16 - 09-Sep-25 |
| Unknown* | 172 | €118.90 | OTC Trade |
16:35:16 - 09-Sep-25 |
| Unknown* | 137 | €118.90 | OTC Trade |
16:35:16 - 09-Sep-25 |
| Buy* | 1,114 | €118.70 | SI Trade |
15:18:18 - 09-Sep-25 |
| Buy* | 168 | €118.60 | Suspected BUY Trade |
14:02:55 - 09-Sep-25 |
| Buy* | 113 | €118.90 | SI Trade |
13:29:26 - 09-Sep-25 |
| Unknown* | 0 | €118.80 | SI Trade |
13:17:59 - 09-Sep-25 |
| Unknown* | 0 | €118.10 | SI Trade |
10:57:37 - 09-Sep-25 |
| Unknown* | 0 | €119.70 | SI Trade |
08:00:23 - 09-Sep-25 |
| Unknown* | 0 | €119.80 | SI Trade |
08:00:23 - 09-Sep-25 |
| Unknown* | 0 | €119.80 | SI Trade |
08:00:23 - 09-Sep-25 |
| Unknown* | 0 | €119.70 | SI Trade |
08:00:23 - 09-Sep-25 |
| Unknown* | 286 | €118.90 | OTC Trade |
16:35:20 - 08-Sep-25 |
| Unknown* | 108 | €118.90 | OTC Trade |
16:35:20 - 08-Sep-25 |
| Unknown* | 1 | €117.80473 | Currency Conversion Negotiated Trade |
15:55:08 - 08-Sep-25 |
| Buy* | 30 | €118.20 | SI Trade |
15:19:20 - 08-Sep-25 |
| Unknown* | 1 | €118.8083 | Currency Conversion Negotiated Trade |
15:11:51 - 08-Sep-25 |
| Unknown* | 0 | €119.70 | SI Trade |
09:16:46 - 08-Sep-25 |
| Unknown* | 0 | €121.60 | OTC Trade |
08:00:39 - 08-Sep-25 |
| Unknown* | 0 | €120.10 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €120.10 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €120.10 | SI Trade |
08:00:28 - 08-Sep-25 |
| Buy* | 9,766 | €120.00 | Suspected BUY Trade |
16:35:44 - 05-Sep-25 |
| Unknown* | 45 | €120.00 | OTC Trade |
16:35:17 - 05-Sep-25 |
| Unknown* | 1 | €118.75548 | Currency Conversion Negotiated Trade |
15:55:14 - 05-Sep-25 |
| Unknown* | 7 | €119.40 | OTC Trade |
15:54:45 - 05-Sep-25 |
| Sell* | 1 | €119.20 | SI Trade |
15:50:59 - 05-Sep-25 |
| Sell* | 2 | €119.20 | SI Trade |
15:37:29 - 05-Sep-25 |
| Unknown* | 2 | €119.70 | OTC Trade |
15:14:55 - 05-Sep-25 |
| Unknown* | 1 | €120.43334 | Currency Conversion Negotiated Trade |
15:12:34 - 05-Sep-25 |
| Unknown* | 0 | €120.00 | SI Trade |
15:04:11 - 05-Sep-25 |
| Unknown* | 2 | €119.80 | OTC Trade |
14:54:42 - 05-Sep-25 |
| Unknown* | 5 | €120.00 | OTC Trade |
11:05:25 - 05-Sep-25 |
| Buy* | 21 | €120.30 | SI Trade |
08:37:06 - 05-Sep-25 |
| Buy* | 332 | €120.30 | SI Trade |
08:23:46 - 05-Sep-25 |
| Unknown* | 0 | €120.90 | OTC Trade |
08:00:12 - 05-Sep-25 |
| Unknown* | 0 | €120.90 | OTC Trade |
08:00:12 - 05-Sep-25 |
| Unknown* | 0 | €121.10 | SI Trade |
08:00:11 - 05-Sep-25 |
| Unknown* | 0 | €120.80 | SI Trade |
08:00:11 - 05-Sep-25 |
| Unknown* | 0 | €120.80 | SI Trade |
08:00:11 - 05-Sep-25 |
| Sell* | 9,797 | €119.90 | Negotiated Trade |
16:35:36 - 04-Sep-25 |
| Unknown* | 12 | €119.90 | OTC Trade |
16:35:18 - 04-Sep-25 |
| Unknown* | 8 | €119.90 | OTC Trade |
16:35:18 - 04-Sep-25 |
| Unknown* | 57 | €119.90 | OTC Trade |
16:35:18 - 04-Sep-25 |
| Unknown* | 89 | €119.90 | OTC Trade |
16:35:18 - 04-Sep-25 |
| Unknown* | 258 | €119.90 | OTC Trade |
16:35:18 - 04-Sep-25 |
| Unknown* | 0 | €120.10 | SI Trade |
16:06:09 - 04-Sep-25 |
| Unknown* | 0 | €120.00 | SI Trade |
15:13:32 - 04-Sep-25 |
| Unknown* | 0 | €120.60 | SI Trade |
13:00:32 - 04-Sep-25 |
| Unknown* | 0 | €120.30 | SI Trade |
12:59:53 - 04-Sep-25 |
| Unknown* | 0 | €119.90 | OTC Trade |
09:49:27 - 04-Sep-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
09:44:57 - 04-Sep-25 |
| Unknown* | 10 | €117.30 | OTC Trade |
16:35:04 - 03-Sep-25 |
| Unknown* | 0 | €116.30 | SI Trade |
14:29:13 - 03-Sep-25 |
| Unknown* | 0 | €116.80 | SI Trade |
08:00:07 - 03-Sep-25 |
| Unknown* | 453 | €115.70 | OTC Trade |
16:35:12 - 02-Sep-25 |
| Unknown* | 3,353 | €115.70 | OTC Trade |
16:35:12 - 02-Sep-25 |
| Unknown* | 34 | €115.70 | OTC Trade |
16:35:12 - 02-Sep-25 |
| Unknown* | 247 | €115.70 | OTC Trade |
16:35:12 - 02-Sep-25 |
| Unknown* | 1 | €118.14126 | Currency Conversion Negotiated Trade |
15:55:14 - 02-Sep-25 |
| Unknown* | 1 | €116.50047 | Currency Conversion Negotiated Trade |
15:14:12 - 02-Sep-25 |
| Unknown* | 1 | €117.87987 | Currency Conversion Negotiated Trade |
15:14:11 - 02-Sep-25 |
| Sell* | 86 | €116.35 | SI Trade |
14:42:23 - 02-Sep-25 |
| Unknown* | 0 | €116.30 | SI Trade |
14:00:23 - 02-Sep-25 |
| Unknown* | 52,000 | €116.70 | OTC Trade |
11:19:23 - 02-Sep-25 |
| Unknown* | 52,000 | €116.70 | OTC Trade |
11:17:44 - 02-Sep-25 |
| Unknown* | 21 | €116.90 | OTC Trade |
16:08:00 - 01-Sep-25 |
| Unknown* | 1 | €115.93905 | Currency Conversion Negotiated Trade |
15:55:14 - 01-Sep-25 |
| Sell* | 1 | €116.80 | SI Trade |
15:55:12 - 01-Sep-25 |
| Sell* | 1 | €116.80 | SI Trade |
15:54:04 - 01-Sep-25 |
| Unknown* | 0 | €116.80 | SI Trade |
15:53:40 - 01-Sep-25 |
| Unknown* | 0 | €116.80 | SI Trade |
15:53:10 - 01-Sep-25 |
| Unknown* | 0 | €116.80 | SI Trade |
15:53:05 - 01-Sep-25 |
| Sell* | 1 | €116.80 | SI Trade |
15:53:03 - 01-Sep-25 |
| Unknown* | 0 | €116.70 | SI Trade |
15:52:39 - 01-Sep-25 |
| Unknown* | 1 | €117.46026 | Currency Conversion Negotiated Trade |
15:12:05 - 01-Sep-25 |
| Unknown* | 0 | €116.90 | OTC Trade |
12:53:58 - 01-Sep-25 |
| Unknown* | 0 | €116.90 | OTC Trade |
12:53:52 - 01-Sep-25 |
| Unknown* | 0 | €116.90 | OTC Trade |
12:53:47 - 01-Sep-25 |
| Unknown* | 11,669 | €116.30 | OTC Trade |
12:14:33 - 01-Sep-25 |
| Unknown* | 11,669 | €116.30 | OTC Trade |
12:14:33 - 01-Sep-25 |