| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | €104.04043 | SI Trade Negotiated Trade |
17:37:07 - 04-Apr-25 |
| Unknown* | 277 | €104.01986 | SI Trade Negotiated Trade |
17:13:47 - 04-Apr-25 |
| Unknown* | 100 | €104.632 | SI Trade Negotiated Trade |
17:13:46 - 04-Apr-25 |
| Unknown* | 70 | €104.62714 | SI Trade Negotiated Trade |
17:13:43 - 04-Apr-25 |
| Unknown* | 22 | €102.90 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 57 | €102.90 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Unknown* | 73 | €102.90 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Sell* | 20 | €104.20 | SI Trade |
16:06:17 - 04-Apr-25 |
| Sell* | 23 | €104.20 | SI Trade |
16:06:17 - 04-Apr-25 |
| Sell* | 41 | €104.10 | SI Trade |
16:06:05 - 04-Apr-25 |
| Buy* | 46 | €104.20 | SI Trade |
16:04:20 - 04-Apr-25 |
| Buy* | 25 | €104.10 | SI Trade |
16:04:08 - 04-Apr-25 |
| Buy* | 21 | €104.00 | SI Trade |
16:01:33 - 04-Apr-25 |
| Sell* | 41 | €103.70 | SI Trade |
16:01:18 - 04-Apr-25 |
| Unknown* | 1 | €103.46493 | Currency Conversion Negotiated Trade |
15:15:52 - 04-Apr-25 |
| Unknown* | 1 | €104.77756 | Currency Conversion Negotiated Trade |
15:15:51 - 04-Apr-25 |
| Sell* | 34 | €103.70 | SI Trade |
15:11:58 - 04-Apr-25 |
| Unknown* | 0 | €104.30 | SI Trade |
14:45:31 - 04-Apr-25 |
| Buy* | 8 | €104.70 | SI Trade |
14:00:07 - 04-Apr-25 |
| Sell* | 22 | €104.50 | SI Trade |
13:34:04 - 04-Apr-25 |
| Unknown* | 14,482 | €106.00 | OTC Trade |
12:00:44 - 04-Apr-25 |
| Unknown* | 14,482 | €106.00 | OTC Trade |
12:00:42 - 04-Apr-25 |
| Sell* | 3 | €104.70 | SI Trade |
11:37:34 - 04-Apr-25 |
| Unknown* | 1 | €105.30 | OTC Trade |
11:18:01 - 04-Apr-25 |
| Unknown* | 46 | €105.90 | SI Trade |
10:20:38 - 04-Apr-25 |
| Unknown* | 46 | €105.90 | SI Trade |
10:20:38 - 04-Apr-25 |
| Sell* | 2 | €105.80 | SI Trade |
10:11:02 - 04-Apr-25 |
| Unknown* | 5 | €105.80 | SI Trade |
10:00:03 - 04-Apr-25 |
| Unknown* | 10 | €105.60 | SI Trade |
09:53:00 - 04-Apr-25 |
| Unknown* | 10 | €105.60 | SI Trade |
09:53:00 - 04-Apr-25 |
| Unknown* | 23 | €105.90 | SI Trade |
09:46:29 - 04-Apr-25 |
| Unknown* | 34 | €105.60 | SI Trade |
09:24:13 - 04-Apr-25 |
| Unknown* | 34 | €105.60 | SI Trade |
09:24:13 - 04-Apr-25 |
| Unknown* | 45 | €105.70 | SI Trade |
09:18:53 - 04-Apr-25 |
| Unknown* | 71 | €105.70 | SI Trade |
09:15:31 - 04-Apr-25 |
| Unknown* | 71 | €105.70 | SI Trade |
09:15:31 - 04-Apr-25 |
| Unknown* | 11 | €105.80 | SI Trade |
09:08:03 - 04-Apr-25 |
| Sell* | 10 | €106.10 | SI Trade |
08:39:17 - 04-Apr-25 |
| Sell* | 10 | €106.10 | SI Trade |
08:39:17 - 04-Apr-25 |
| Buy* | 55 | €107.00 | SI Trade |
08:13:41 - 04-Apr-25 |
| Unknown* | 102 | €108.68235 | SI Trade Negotiated Trade |
17:13:40 - 03-Apr-25 |
| Unknown* | 60 | €109.19667 | SI Trade Negotiated Trade |
17:13:29 - 03-Apr-25 |
| Unknown* | 38 | €108.50 | SI Trade Negotiated Trade |
17:13:05 - 03-Apr-25 |
| Unknown* | 198 | €108.93788 | SI Trade Negotiated Trade |
17:12:38 - 03-Apr-25 |
| Unknown* | 2,819 | €107.80 | OTC Trade |
16:35:23 - 03-Apr-25 |
| Unknown* | 1,170 | €107.80 | OTC Trade |
16:35:23 - 03-Apr-25 |
| Unknown* | 1,000 | €107.80 | OTC Trade |
16:35:23 - 03-Apr-25 |
| Unknown* | 448 | €107.80 | OTC Trade |
16:35:23 - 03-Apr-25 |
| Unknown* | 186 | €107.80 | OTC Trade |
16:35:23 - 03-Apr-25 |
| Unknown* | 422 | €107.80 | OTC Trade |
16:35:23 - 03-Apr-25 |
| Unknown* | 160 | €107.80 | OTC Trade |
16:35:23 - 03-Apr-25 |
| Sell* | 48 | €108.90 | SI Trade |
13:32:11 - 03-Apr-25 |
| Sell* | 48 | €108.90 | SI Trade |
13:32:11 - 03-Apr-25 |
| Buy* | 16 | €109.20 | SI Trade |
13:09:01 - 03-Apr-25 |
| Unknown* | 38 | €109.00 | SI Trade |
12:37:58 - 03-Apr-25 |
| Sell* | 16 | €108.90 | SI Trade |
12:31:50 - 03-Apr-25 |
| Buy* | 5 | €109.10 | SI Trade |
12:00:38 - 03-Apr-25 |
| Buy* | 9 | €109.10 | SI Trade |
11:55:30 - 03-Apr-25 |
| Unknown* | 35 | €109.00 | SI Trade |
11:40:47 - 03-Apr-25 |
| Sell* | 38 | €108.90 | SI Trade |
11:37:49 - 03-Apr-25 |
| Unknown* | 38 | €109.00 | SI Trade |
11:30:41 - 03-Apr-25 |
| Unknown* | 29 | €109.00 | SI Trade |
11:00:32 - 03-Apr-25 |
| Unknown* | 8 | €108.70 | OTC Trade |
10:47:42 - 03-Apr-25 |
| Sell* | 8 | €108.70 | SI Trade |
10:47:42 - 03-Apr-25 |
| Buy* | 16 | €108.90 | SI Trade |
10:25:48 - 03-Apr-25 |
| Unknown* | 29 | €108.90 | SI Trade |
10:15:59 - 03-Apr-25 |
| Unknown* | 7 | €108.90 | SI Trade |
10:03:30 - 03-Apr-25 |
| Unknown* | 7 | €108.90 | SI Trade |
10:03:30 - 03-Apr-25 |
| Buy* | 24 | €109.00 | SI Trade |
09:57:14 - 03-Apr-25 |
| Sell* | 28 | €108.80 | SI Trade |
09:40:35 - 03-Apr-25 |
| Sell* | 28 | €108.80 | SI Trade |
09:40:35 - 03-Apr-25 |
| Buy* | 39 | €109.00 | SI Trade |
09:36:42 - 03-Apr-25 |
| Buy* | 27 | €109.00 | SI Trade |
09:30:23 - 03-Apr-25 |
| Buy* | 15 | €109.20 | SI Trade |
09:25:51 - 03-Apr-25 |
| Sell* | 14 | €109.30 | SI Trade |
09:19:00 - 03-Apr-25 |
| Sell* | 14 | €109.30 | SI Trade |
09:19:00 - 03-Apr-25 |
| Unknown* | 10 | €108.80 | SI Trade |
08:38:20 - 03-Apr-25 |
| Unknown* | 10 | €108.80 | SI Trade |
08:38:20 - 03-Apr-25 |
| Unknown* | 0 | €108.80 | SI Trade |
08:23:42 - 03-Apr-25 |
| Unknown* | 52 | €109.00 | SI Trade |
08:10:39 - 03-Apr-25 |
| Unknown* | 75 | €107.30 | SI Trade Negotiated Trade |
17:13:29 - 02-Apr-25 |
| Unknown* | 44 | €106.70 | SI Trade Negotiated Trade |
17:13:28 - 02-Apr-25 |
| Unknown* | 114 | €105.87193 | SI Trade Negotiated Trade |
17:13:11 - 02-Apr-25 |
| Unknown* | 177 | €107.80 | SI Trade Negotiated Trade |
17:07:25 - 02-Apr-25 |
| Unknown* | 274 | €107.80 | SI Trade Negotiated Trade |
17:07:24 - 02-Apr-25 |
| Unknown* | 139 | €107.80 | SI Trade Negotiated Trade |
17:07:21 - 02-Apr-25 |
| Unknown* | 312 | €106.15449 | SI Trade Negotiated Trade |
17:03:55 - 02-Apr-25 |
| Buy* | 1 | €107.40 | SI Trade |
16:29:55 - 02-Apr-25 |
| Buy* | 29 | €106.40 | SI Trade |
15:01:10 - 02-Apr-25 |
| Buy* | 10 | €106.50 | SI Trade |
14:52:12 - 02-Apr-25 |
| Buy* | 51 | €106.40 | SI Trade |
14:32:16 - 02-Apr-25 |
| Sell* | 4 | €106.20 | SI Trade |
13:08:10 - 02-Apr-25 |
| Sell* | 1 | €106.50 | SI Trade |
12:57:18 - 02-Apr-25 |
| Sell* | 3 | €106.40 | SI Trade |
12:44:09 - 02-Apr-25 |
| Buy* | 1 | €106.60 | SI Trade |
12:30:21 - 02-Apr-25 |
| Sell* | 2 | €106.50 | SI Trade |
11:53:45 - 02-Apr-25 |
| Sell* | 1 | €106.50 | SI Trade |
11:44:06 - 02-Apr-25 |
| Buy* | 13 | €106.60 | SI Trade |
11:43:08 - 02-Apr-25 |
| Sell* | 3 | €106.50 | SI Trade |
11:24:39 - 02-Apr-25 |
| Unknown* | 5 | €106.50 | OTC Trade |
11:18:27 - 02-Apr-25 |
| Unknown* | 4 | €106.10 | OTC Trade |
11:10:45 - 02-Apr-25 |
| Buy* | 17 | €106.30 | SI Trade |
11:10:39 - 02-Apr-25 |
| Sell* | 39 | €106.00 | SI Trade |
11:05:25 - 02-Apr-25 |
| Sell* | 3 | €105.80 | SI Trade |
11:04:24 - 02-Apr-25 |
| Buy* | 35 | €105.80 | SI Trade |
10:45:18 - 02-Apr-25 |
| Buy* | 34 | €105.70 | SI Trade |
10:05:30 - 02-Apr-25 |
| Sell* | 3 | €105.70 | SI Trade |
10:00:33 - 02-Apr-25 |
| Sell* | 4 | €106.20 | SI Trade |
09:31:29 - 02-Apr-25 |
| Sell* | 2 | €105.20 | SI Trade |
09:15:03 - 02-Apr-25 |
| Sell* | 1 | €105.60 | SI Trade |
09:04:22 - 02-Apr-25 |
| Sell* | 6 | €105.70 | SI Trade |
08:50:12 - 02-Apr-25 |
| Sell* | 74 | €105.80 | SI Trade |
08:42:08 - 02-Apr-25 |
| Sell* | 74 | €105.80 | SI Trade |
08:42:08 - 02-Apr-25 |
| Unknown* | 30 | €105.40 | OTC Trade |
08:39:41 - 02-Apr-25 |
| Sell* | 3 | €105.60 | SI Trade |
08:22:16 - 02-Apr-25 |
| Unknown* | 100 | €105.70 | OTC Trade |
08:12:36 - 02-Apr-25 |
| Buy* | 1 | €108.30 | SI Trade |
08:00:21 - 02-Apr-25 |
| Unknown* | 790 | €107.78506 | SI Trade Negotiated Trade |
17:13:24 - 01-Apr-25 |
| Unknown* | 471 | €107.70297 | SI Trade Negotiated Trade |
17:11:16 - 01-Apr-25 |
| Unknown* | 576 | €107.9141 | SI Trade Negotiated Trade |
16:49:29 - 01-Apr-25 |
| Unknown* | 8 | €107.50 | Negotiated Trade OTC Trade |
16:37:11 - 01-Apr-25 |
| Unknown* | 236 | €107.50 | OTC Trade |
16:35:02 - 01-Apr-25 |
| Unknown* | 102 | €107.50 | OTC Trade |
16:35:02 - 01-Apr-25 |
| Sell* | 12 | €107.40 | SI Trade |
16:28:55 - 01-Apr-25 |
| Unknown* | 754 | €107.50 | OTC Trade |
16:24:09 - 01-Apr-25 |
| Sell* | 39 | €107.50 | SI Trade |
16:13:19 - 01-Apr-25 |
| Sell* | 39 | €107.50 | SI Trade |
16:13:19 - 01-Apr-25 |
| Sell* | 39 | €107.60 | SI Trade |
16:00:55 - 01-Apr-25 |
| Sell* | 39 | €107.60 | SI Trade |
16:00:55 - 01-Apr-25 |
| Buy* | 12 | €107.70 | SI Trade |
15:57:24 - 01-Apr-25 |
| Buy* | 12 | €107.70 | SI Trade |
15:57:24 - 01-Apr-25 |
| Buy* | 12 | €107.00 | SI Trade |
15:50:54 - 01-Apr-25 |
| Sell* | 24 | €106.90 | SI Trade |
15:45:31 - 01-Apr-25 |
| Sell* | 28 | €106.90 | SI Trade |
15:37:49 - 01-Apr-25 |
| Unknown* | 4 | €108.20 | SI Trade |
14:25:39 - 01-Apr-25 |
| Sell* | 2 | €108.10 | SI Trade |
14:13:49 - 01-Apr-25 |
| Sell* | 5 | €108.10 | SI Trade |
14:04:04 - 01-Apr-25 |
| Unknown* | 0 | €108.40 | OTC Trade |
13:33:45 - 01-Apr-25 |
| Unknown* | 9 | €108.20 | SI Trade |
13:23:24 - 01-Apr-25 |
| Unknown* | 9 | €108.20 | SI Trade |
13:23:24 - 01-Apr-25 |
| Unknown* | 7 | €108.20 | SI Trade |
13:21:27 - 01-Apr-25 |
| Sell* | 1 | €108.10 | SI Trade |
13:09:47 - 01-Apr-25 |
| Sell* | 1 | €108.10 | SI Trade |
13:01:26 - 01-Apr-25 |
| Sell* | 3 | €108.10 | SI Trade |
12:53:08 - 01-Apr-25 |
| Sell* | 2 | €107.90 | SI Trade |
12:38:39 - 01-Apr-25 |
| Unknown* | 17,197 | €107.70 | OTC Trade |
12:37:39 - 01-Apr-25 |
| Unknown* | 17,197 | €107.70 | OTC Trade |
12:37:38 - 01-Apr-25 |
| Sell* | 288 | €107.80 | SI Trade |
12:21:40 - 01-Apr-25 |
| Sell* | 288 | €107.80 | SI Trade |
12:21:40 - 01-Apr-25 |
| Sell* | 24 | €107.80 | SI Trade |
12:15:55 - 01-Apr-25 |
| Sell* | 24 | €107.80 | SI Trade |
12:13:30 - 01-Apr-25 |
| Sell* | 24 | €107.80 | SI Trade |
12:13:30 - 01-Apr-25 |
| Sell* | 24 | €107.80 | SI Trade |
12:11:06 - 01-Apr-25 |
| Sell* | 24 | €107.80 | SI Trade |
12:11:06 - 01-Apr-25 |
| Unknown* | 0 | €108.00 | SI Trade |
11:30:47 - 01-Apr-25 |
| Unknown* | 4 | €108.10 | OTC Trade |
11:04:04 - 01-Apr-25 |
| Buy* | 5 | €108.20 | SI Trade |
10:31:03 - 01-Apr-25 |
| Unknown* | 0 | €107.90 | OTC Trade |
09:26:24 - 01-Apr-25 |
| Unknown* | 4 | €108.00 | OTC Trade |
08:57:04 - 01-Apr-25 |
| Unknown* | 0 | €107.90 | SI Trade |
08:10:54 - 01-Apr-25 |
| Unknown* | 0 | €107.60 | OTC Trade |
08:00:14 - 01-Apr-25 |
| Unknown* | 59 | €106.46102 | SI Trade Negotiated Trade |
17:13:25 - 31-Mar-25 |
| Unknown* | 317 | €106.82397 | SI Trade Negotiated Trade |
17:13:24 - 31-Mar-25 |
| Unknown* | 1,380 | €107.35014 | SI Trade Negotiated Trade |
17:04:31 - 31-Mar-25 |
| Unknown* | 676 | €107.34216 | SI Trade Negotiated Trade |
17:03:00 - 31-Mar-25 |
| Unknown* | 1,019 | €106.40 | OTC Trade |
16:35:29 - 31-Mar-25 |
| Unknown* | 300 | €106.40 | OTC Trade |
16:35:29 - 31-Mar-25 |
| Unknown* | 3,403 | €106.40 | OTC Trade |
16:35:29 - 31-Mar-25 |
| Unknown* | 453 | €106.40 | OTC Trade |
16:35:29 - 31-Mar-25 |
| Unknown* | 1,001 | €106.40 | OTC Trade |
16:35:29 - 31-Mar-25 |
| Unknown* | 134 | €106.40 | OTC Trade |
16:35:29 - 31-Mar-25 |
| Unknown* | 5 | €106.00 | OTC Trade |
16:29:49 - 31-Mar-25 |
| Unknown* | 25 | €106.00 | OTC Trade |
16:29:48 - 31-Mar-25 |
| Unknown* | 3 | €106.00 | OTC Trade |
16:29:48 - 31-Mar-25 |
| Buy* | 40 | €106.00 | SI Trade |
16:26:14 - 31-Mar-25 |
| Buy* | 40 | €106.00 | SI Trade |
16:26:14 - 31-Mar-25 |
| Buy* | 40 | €106.00 | SI Trade |
16:22:45 - 31-Mar-25 |
| Buy* | 40 | €106.00 | SI Trade |
16:22:45 - 31-Mar-25 |
| Buy* | 13 | €106.00 | SI Trade |
16:11:36 - 31-Mar-25 |
| Buy* | 13 | €106.00 | SI Trade |
16:11:36 - 31-Mar-25 |
| Buy* | 40 | €106.00 | SI Trade |
16:06:28 - 31-Mar-25 |
| Buy* | 40 | €106.00 | SI Trade |
16:06:28 - 31-Mar-25 |
| Unknown* | 40 | €105.90 | SI Trade |
16:02:03 - 31-Mar-25 |
| Unknown* | 40 | €105.90 | SI Trade |
16:02:03 - 31-Mar-25 |
| Unknown* | 39 | €105.90 | SI Trade |
15:58:27 - 31-Mar-25 |
| Unknown* | 39 | €105.90 | SI Trade |
15:58:27 - 31-Mar-25 |
| Sell* | 23 | €105.90 | SI Trade |
15:50:14 - 31-Mar-25 |
| Unknown* | 5,247 | €106.10 | Negotiated Trade OTC Trade |
15:49:33 - 31-Mar-25 |
| Unknown* | 5,247 | €106.10 | Negotiated Trade OTC Trade |
15:49:33 - 31-Mar-25 |
| Sell* | 38 | €106.00 | SI Trade |
15:42:15 - 31-Mar-25 |
| Sell* | 40 | €106.10 | SI Trade |
15:35:23 - 31-Mar-25 |
| Sell* | 40 | €106.10 | SI Trade |
15:35:23 - 31-Mar-25 |
| Sell* | 38 | €105.90 | SI Trade |
15:22:05 - 31-Mar-25 |
| Sell* | 38 | €105.90 | SI Trade |
15:22:05 - 31-Mar-25 |
| Sell* | 40 | €106.00 | SI Trade |
15:18:00 - 31-Mar-25 |
| Sell* | 40 | €106.00 | SI Trade |
15:18:00 - 31-Mar-25 |
| Sell* | 40 | €106.20 | SI Trade |
15:13:00 - 31-Mar-25 |
| Sell* | 40 | €106.20 | SI Trade |
15:13:00 - 31-Mar-25 |
| Sell* | 39 | €106.20 | SI Trade |
15:08:38 - 31-Mar-25 |
| Sell* | 39 | €106.20 | SI Trade |
15:08:38 - 31-Mar-25 |