| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €120.00 | SI Trade |
15:47:50 - 16-Dec-25 |
| Unknown* | 0 | €120.20 | SI Trade |
15:15:26 - 16-Dec-25 |
| Unknown* | 0 | €120.30 | SI Trade |
15:03:04 - 16-Dec-25 |
| Unknown* | 0 | €120.30 | SI Trade |
14:53:18 - 16-Dec-25 |
| Unknown* | 0 | €121.20 | SI Trade |
14:30:11 - 16-Dec-25 |
| Unknown* | 0 | €122.50 | SI Trade |
10:47:21 - 16-Dec-25 |
| Unknown* | 0 | €123.70 | SI Trade |
08:43:09 - 16-Dec-25 |
| Unknown* | 0 | €122.40 | SI Trade |
16:09:40 - 15-Dec-25 |
| Unknown* | 0 | €122.10 | SI Trade |
15:26:44 - 15-Dec-25 |
| Unknown* | 1 | €123.30981 | Currency Conversion Negotiated Trade |
15:11:48 - 15-Dec-25 |
| Buy* | 507 | €123.10 | SI Trade |
14:54:33 - 15-Dec-25 |
| Unknown* | 0 | €123.00 | SI Trade |
14:37:57 - 15-Dec-25 |
| Unknown* | 0 | €123.00 | SI Trade |
14:34:29 - 15-Dec-25 |
| Unknown* | 0 | €121.40 | SI Trade |
09:44:52 - 15-Dec-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
09:02:11 - 15-Dec-25 |
| Unknown* | 2 | €120.90 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €121.40 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €121.40 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €121.40 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €121.40 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €121.40 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €121.00 | SI Trade |
16:10:54 - 12-Dec-25 |
| Unknown* | 0 | €121.40 | SI Trade |
14:39:14 - 12-Dec-25 |
| Unknown* | 2 | €121.70 | SI Trade |
14:11:46 - 12-Dec-25 |
| Buy* | 79 | €121.80 | SI Trade |
14:01:10 - 12-Dec-25 |
| Unknown* | 0 | €121.70 | SI Trade |
10:04:23 - 12-Dec-25 |
| Unknown* | 0 | €120.90 | OTC Trade |
08:21:12 - 12-Dec-25 |
| Unknown* | 0 | €121.80 | SI Trade |
08:00:19 - 12-Dec-25 |
| Buy* | 3 | €121.80 | SI Trade |
16:29:26 - 11-Dec-25 |
| Unknown* | 0 | €121.70 | SI Trade |
15:37:17 - 11-Dec-25 |
| Unknown* | 0 | €121.50 | SI Trade |
14:55:18 - 11-Dec-25 |
| Unknown* | 17,135 | €122.10 | OTC Trade |
13:22:58 - 11-Dec-25 |
| Unknown* | 17,135 | €122.10 | OTC Trade |
13:22:56 - 11-Dec-25 |
| Unknown* | 17,135 | €122.10 | OTC Trade |
11:40:24 - 11-Dec-25 |
| Unknown* | 17,135 | €122.10 | OTC Trade |
11:40:24 - 11-Dec-25 |
| Unknown* | 17,135 | €122.10 | OTC Trade |
11:40:23 - 11-Dec-25 |
| Unknown* | 17,135 | €122.10 | OTC Trade |
11:40:22 - 11-Dec-25 |
| Sell* | 100 | €122.40 | SI Trade |
09:49:52 - 11-Dec-25 |
| Unknown* | 0 | €121.80 | OTC Trade |
08:00:27 - 11-Dec-25 |
| Unknown* | 0 | €121.90 | SI Trade |
08:00:27 - 11-Dec-25 |
| Sell* | 1 | €121.20 | SI Trade |
08:00:26 - 11-Dec-25 |
| Buy* | 19,994 | €121.50 | Suspected BUY Trade |
16:36:58 - 10-Dec-25 |
| Buy* | 87 | €122.00 | SI Trade |
14:17:52 - 10-Dec-25 |
| Unknown* | 10,812 | €122.70 | OTC Trade |
12:45:16 - 10-Dec-25 |
| Unknown* | 10,812 | €122.70 | OTC Trade |
12:45:15 - 10-Dec-25 |
| Unknown* | 63,000 | €122.70 | OTC Trade |
12:25:06 - 10-Dec-25 |
| Unknown* | 63,000 | €122.70 | OTC Trade |
12:23:41 - 10-Dec-25 |
| Unknown* | 0 | €120.50 | OTC Trade |
08:39:25 - 10-Dec-25 |
| Unknown* | 5 | €120.60 | SI Trade |
08:39:25 - 10-Dec-25 |
| Unknown* | 1 | €122.91008 | Currency Conversion Negotiated Trade |
15:55:18 - 09-Dec-25 |
| Unknown* | 1 | €124.67473 | Currency Conversion Negotiated Trade |
15:11:30 - 09-Dec-25 |
| Buy* | 318 | €123.45 | SI Trade |
13:35:48 - 09-Dec-25 |
| Unknown* | 17 | €123.24301 | Currency Conversion Negotiated Trade |
12:15:57 - 09-Dec-25 |
| Unknown* | 0 | €122.30 | SI Trade |
08:27:28 - 09-Dec-25 |
| Unknown* | 0 | €122.70 | SI Trade |
08:02:04 - 09-Dec-25 |
| Unknown* | 1 | €122.70 | OTC Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 16,625 | €122.50 | OTC Trade |
16:05:25 - 08-Dec-25 |
| Unknown* | 16,625 | €122.50 | OTC Trade |
16:05:24 - 08-Dec-25 |
| Unknown* | 1 | €122.02561 | Currency Conversion Negotiated Trade |
15:55:14 - 08-Dec-25 |
| Unknown* | 0 | €122.60 | SI Trade |
15:41:21 - 08-Dec-25 |
| Unknown* | 0 | €123.00 | SI Trade |
15:27:24 - 08-Dec-25 |
| Unknown* | 1 | €123.40822 | Currency Conversion Negotiated Trade |
15:11:16 - 08-Dec-25 |
| Unknown* | 16,625 | €122.50 | OTC Trade |
14:08:03 - 08-Dec-25 |
| Unknown* | 16,625 | €122.50 | OTC Trade |
14:08:02 - 08-Dec-25 |
| Unknown* | 0 | €123.70 | SI Trade |
12:11:14 - 08-Dec-25 |
| Unknown* | 0 | €122.50 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | €122.50 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | €122.50 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | €122.50 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | €122.50 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | €122.60 | SI Trade |
16:09:57 - 05-Dec-25 |
| Unknown* | 1 | €123.59428 | Currency Conversion Negotiated Trade |
15:11:28 - 05-Dec-25 |
| Unknown* | 0 | €123.20 | SI Trade |
10:56:24 - 05-Dec-25 |
| Unknown* | 0 | €122.80 | OTC Trade |
10:15:02 - 05-Dec-25 |
| Unknown* | 0 | €123.30 | SI Trade |
08:35:48 - 05-Dec-25 |
| Unknown* | 0 | €122.70 | SI Trade |
08:00:29 - 05-Dec-25 |
| Unknown* | 1 | €121.87757 | Currency Conversion Negotiated Trade |
15:55:24 - 04-Dec-25 |
| Unknown* | 1 | €123.29312 | Currency Conversion Negotiated Trade |
15:11:42 - 04-Dec-25 |
| Buy* | 10 | €122.60 | SI Trade |
13:59:08 - 04-Dec-25 |
| Unknown* | 34 | €122.70 | OTC Trade |
10:17:28 - 04-Dec-25 |
| Unknown* | 34 | €123.10 | OTC Trade |
09:55:41 - 04-Dec-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 1 | €120.59663 | Currency Conversion Negotiated Trade |
15:55:22 - 03-Dec-25 |
| Unknown* | 1 | €121.87605 | Currency Conversion Negotiated Trade |
15:11:32 - 03-Dec-25 |
| Sell* | 75 | €121.80 | SI Trade |
14:29:52 - 03-Dec-25 |
| Sell* | 5 | €121.80 | SI Trade |
14:26:32 - 03-Dec-25 |
| Unknown* | 0 | €122.40 | SI Trade |
13:06:59 - 03-Dec-25 |
| Unknown* | 0 | €122.60 | SI Trade |
12:32:10 - 03-Dec-25 |
| Unknown* | 80 | €122.55 | OTC Trade |
11:56:46 - 03-Dec-25 |
| Unknown* | 0 | €123.50 | SI Trade |
10:46:29 - 03-Dec-25 |
| Unknown* | 0 | €124.50 | SI Trade |
08:21:35 - 03-Dec-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:08:57 - 03-Dec-25 |
| Unknown* | 0 | €123.70 | SI Trade |
08:00:06 - 03-Dec-25 |
| Unknown* | 0 | €123.70 | SI Trade |
08:00:06 - 03-Dec-25 |
| Sell* | 68 | €123.50 | SI Trade |
16:35:26 - 02-Dec-25 |
| Unknown* | 0 | €124.40 | SI Trade |
16:20:15 - 02-Dec-25 |
| Unknown* | 1 | €125.6114 | Currency Conversion Negotiated Trade |
15:55:10 - 02-Dec-25 |
| Unknown* | 0 | €124.90 | OTC Trade |
15:23:15 - 02-Dec-25 |
| Unknown* | 1 | €124.26638 | Currency Conversion Negotiated Trade |
15:13:13 - 02-Dec-25 |
| Unknown* | 1 | €125.71203 | Currency Conversion Negotiated Trade |
15:13:13 - 02-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
15:10:25 - 02-Dec-25 |
| Buy* | 56 | €125.00 | SI Trade |
15:04:58 - 02-Dec-25 |
| Unknown* | 0 | €124.80 | SI Trade |
14:17:27 - 02-Dec-25 |
| Buy* | 112 | €125.10 | SI Trade |
11:21:39 - 02-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
10:43:23 - 02-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
10:17:13 - 02-Dec-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:00:20 - 02-Dec-25 |
| Buy* | 96 | €124.30 | SI Trade |
16:26:54 - 01-Dec-25 |
| Unknown* | 0 | €123.90 | SI Trade |
16:07:29 - 01-Dec-25 |
| Buy* | 74 | €123.90 | SI Trade |
16:05:09 - 01-Dec-25 |
| Unknown* | 0 | €123.80 | SI Trade |
15:50:24 - 01-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
14:31:10 - 01-Dec-25 |
| Unknown* | 0 | €125.10 | SI Trade |
16:25:00 - 28-Nov-25 |
| Unknown* | 0 | €125.20 | SI Trade |
16:14:37 - 28-Nov-25 |
| Unknown* | 0 | €125.20 | SI Trade |
16:09:34 - 28-Nov-25 |
| Unknown* | 1 | €124.47703 | Currency Conversion Negotiated Trade |
15:55:08 - 28-Nov-25 |
| Unknown* | 1 | €126.07747 | Currency Conversion Negotiated Trade |
15:12:47 - 28-Nov-25 |
| Unknown* | 0 | €125.50 | SI Trade |
14:34:29 - 28-Nov-25 |
| Unknown* | 0 | €125.40 | OTC Trade |
14:26:13 - 28-Nov-25 |
| Unknown* | 0 | €124.80 | SI Trade |
13:10:07 - 28-Nov-25 |
| Sell* | 10 | €124.80 | SI Trade |
12:51:44 - 28-Nov-25 |
| Unknown* | 0 | €124.70 | SI Trade |
10:12:18 - 28-Nov-25 |
| Unknown* | 0 | €124.90 | SI Trade |
08:48:55 - 28-Nov-25 |
| Unknown* | 0 | €125.00 | OTC Trade |
08:20:57 - 28-Nov-25 |
| Buy* | 25 | €125.00 | SI Trade |
08:09:02 - 28-Nov-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:06 - 28-Nov-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:06 - 28-Nov-25 |
| Unknown* | 0 | €125.50 | SI Trade |
15:42:44 - 27-Nov-25 |
| Unknown* | 0 | €125.30 | SI Trade |
15:40:17 - 27-Nov-25 |
| Unknown* | 0 | €125.50 | SI Trade |
15:38:40 - 27-Nov-25 |
| Unknown* | 0 | €125.50 | SI Trade |
15:34:11 - 27-Nov-25 |
| Unknown* | 23 | €125.50 | SI Trade |
14:05:21 - 27-Nov-25 |
| Unknown* | 0 | €125.70 | SI Trade |
13:04:47 - 27-Nov-25 |
| Unknown* | 0 | €125.70 | SI Trade |
13:04:41 - 27-Nov-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:03 - 27-Nov-25 |
| Unknown* | 65,000 | €124.80 | OTC Trade |
16:55:27 - 26-Nov-25 |
| Unknown* | 65,000 | €124.80 | OTC Trade |
16:53:40 - 26-Nov-25 |
| Sell* | 9,221 | €125.00 | Negotiated Trade |
16:36:52 - 26-Nov-25 |
| Buy* | 53 | €126.20653 | SI Trade |
16:36:09 - 26-Nov-25 |
| Sell* | 114 | €125.70 | SI Trade |
16:29:55 - 26-Nov-25 |
| Buy* | 1 | €125.90 | SI Trade |
16:24:57 - 26-Nov-25 |
| Buy* | 5,000 | €125.90 | SI Trade |
16:03:07 - 26-Nov-25 |
| Unknown* | 1 | €124.77212 | Currency Conversion Negotiated Trade |
15:55:28 - 26-Nov-25 |
| Unknown* | 1 | €126.44157 | Currency Conversion Negotiated Trade |
15:12:38 - 26-Nov-25 |
| Unknown* | 0 | €126.50 | SI Trade |
14:20:07 - 26-Nov-25 |
| Buy* | 2 | €126.80 | SI Trade |
11:38:19 - 26-Nov-25 |
| Unknown* | 0 | €127.00 | SI Trade |
08:55:11 - 26-Nov-25 |
| Unknown* | 0 | €124.90 | SI Trade |
08:00:26 - 26-Nov-25 |
| Unknown* | 0 | €128.70 | SI Trade |
16:24:10 - 25-Nov-25 |
| Unknown* | 0 | €128.60 | SI Trade |
16:18:38 - 25-Nov-25 |
| Unknown* | 0 | €128.80 | SI Trade |
16:17:21 - 25-Nov-25 |
| Unknown* | 1 | €127.45032 | Currency Conversion Negotiated Trade |
15:55:20 - 25-Nov-25 |
| Unknown* | 1 | €129.18908 | Currency Conversion Negotiated Trade |
15:11:46 - 25-Nov-25 |
| Unknown* | 0 | €128.40 | SI Trade |
14:30:43 - 25-Nov-25 |
| Unknown* | 0 | €128.30 | SI Trade |
14:06:10 - 25-Nov-25 |
| Unknown* | 0 | €128.20 | OTC Trade |
12:43:52 - 25-Nov-25 |
| Unknown* | 0 | €128.00 | OTC Trade |
12:28:19 - 25-Nov-25 |
| Unknown* | 0 | €127.30 | OTC Trade |
11:22:13 - 25-Nov-25 |
| Unknown* | 0 | €127.90 | SI Trade |
08:00:07 - 25-Nov-25 |
| Unknown* | 0 | €127.90 | SI Trade |
16:14:18 - 24-Nov-25 |
| Unknown* | 27 | €128.00 | SI Trade |
16:03:46 - 24-Nov-25 |
| Unknown* | 1 | €128.94152 | Currency Conversion Negotiated Trade |
15:55:20 - 24-Nov-25 |
| Unknown* | 1 | €127.3944 | Currency Conversion Negotiated Trade |
15:11:44 - 24-Nov-25 |
| Unknown* | 0 | €127.90 | SI Trade |
09:01:19 - 24-Nov-25 |
| Unknown* | 0 | €128.00 | SI Trade |
08:59:47 - 24-Nov-25 |
| Unknown* | 0 | €127.60 | SI Trade |
08:48:09 - 24-Nov-25 |
| Unknown* | 0 | €127.30 | SI Trade |
08:27:49 - 24-Nov-25 |
| Buy* | 9 | €127.50 | SI Trade |
08:00:46 - 24-Nov-25 |
| Unknown* | 0 | €127.60 | SI Trade |
08:00:04 - 24-Nov-25 |
| Buy* | 68 | €126.80 | SI Trade |
16:29:55 - 21-Nov-25 |
| Buy* | 2 | €126.70 | SI Trade |
16:29:08 - 21-Nov-25 |
| Buy* | 1 | €126.80 | SI Trade |
16:28:53 - 21-Nov-25 |
| Buy* | 2 | €126.80 | SI Trade |
16:26:56 - 21-Nov-25 |
| Buy* | 7 | €126.80 | SI Trade |
16:24:10 - 21-Nov-25 |
| Sell* | 1 | €126.60 | SI Trade |
16:21:43 - 21-Nov-25 |
| Sell* | 3 | €126.60 | SI Trade |
16:21:43 - 21-Nov-25 |
| Sell* | 3 | €126.60 | SI Trade |
16:20:23 - 21-Nov-25 |
| Unknown* | 0 | €126.60 | SI Trade |
16:10:40 - 21-Nov-25 |
| Sell* | 1 | €126.60 | SI Trade |
16:04:21 - 21-Nov-25 |
| Unknown* | 5 | €126.60 | OTC Trade |
16:04:21 - 21-Nov-25 |
| Buy* | 7 | €126.60 | SI Trade |
16:00:38 - 21-Nov-25 |
| Unknown* | 1 | €125.534 | Currency Conversion Negotiated Trade |
15:55:19 - 21-Nov-25 |
| Unknown* | 65,000 | €126.50 | OTC Trade |
15:27:32 - 21-Nov-25 |
| Unknown* | 65,000 | €126.50 | OTC Trade |
15:27:32 - 21-Nov-25 |
| Buy* | 1 | €126.40 | SI Trade |
15:20:01 - 21-Nov-25 |
| Unknown* | 1 | €126.74827 | Currency Conversion Negotiated Trade |
15:12:06 - 21-Nov-25 |
| Sell* | 3 | €126.10 | SI Trade |
14:23:16 - 21-Nov-25 |
| Sell* | 3 | €126.20 | SI Trade |
14:16:11 - 21-Nov-25 |
| Unknown* | 37,894 | €126.50 | OTC Trade |
14:02:21 - 21-Nov-25 |
| Unknown* | 37,894 | €126.50 | OTC Trade |
14:02:20 - 21-Nov-25 |
| Buy* | 2 | €126.30 | SI Trade |
13:55:26 - 21-Nov-25 |
| Buy* | 1 | €126.40 | SI Trade |
13:45:06 - 21-Nov-25 |
| Buy* | 11 | €126.30 | SI Trade |
13:37:01 - 21-Nov-25 |
| Unknown* | 0 | €126.20 | SI Trade |
13:32:54 - 21-Nov-25 |
| Buy* | 1 | €126.20 | SI Trade |
13:28:37 - 21-Nov-25 |
| Unknown* | 0 | €126.20 | SI Trade |
13:24:24 - 21-Nov-25 |
| Buy* | 2 | €126.20 | SI Trade |
13:15:27 - 21-Nov-25 |
| Unknown* | 0 | €126.00 | SI Trade |
13:07:48 - 21-Nov-25 |