| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €134.80 | SI Trade |
12:34:30 - 06-Feb-26 |
| Buy* | 1 | €135.40 | SI Trade |
16:29:45 - 05-Feb-26 |
| Buy* | 1 | €135.50 | SI Trade |
16:27:56 - 05-Feb-26 |
| Buy* | 1 | €135.50 | SI Trade |
16:22:30 - 05-Feb-26 |
| Unknown* | 0 | €135.60 | SI Trade |
16:02:10 - 05-Feb-26 |
| Sell* | 2 | €135.60 | SI Trade |
16:00:28 - 05-Feb-26 |
| Unknown* | 1 | €135.87701 | Currency Conversion Negotiated Trade |
15:55:21 - 05-Feb-26 |
| Sell* | 1 | €135.60 | SI Trade |
15:52:54 - 05-Feb-26 |
| Buy* | 4 | €136.20 | SI Trade |
15:18:17 - 05-Feb-26 |
| Buy* | 2 | €135.70 | SI Trade |
15:11:34 - 05-Feb-26 |
| Unknown* | 1 | €137.50758 | Currency Conversion Negotiated Trade |
15:11:30 - 05-Feb-26 |
| Buy* | 3 | €136.40 | SI Trade |
15:03:09 - 05-Feb-26 |
| Buy* | 2 | €136.40 | SI Trade |
14:55:58 - 05-Feb-26 |
| Unknown* | 0 | €136.20 | SI Trade |
14:52:57 - 05-Feb-26 |
| Unknown* | 0 | €136.40 | SI Trade |
14:36:49 - 05-Feb-26 |
| Unknown* | 0 | €136.50 | SI Trade |
14:36:43 - 05-Feb-26 |
| Sell* | 2 | €135.50 | SI Trade |
14:18:31 - 05-Feb-26 |
| Buy* | 2 | €135.70 | SI Trade |
14:11:06 - 05-Feb-26 |
| Unknown* | 2 | €136.10 | SI Trade |
13:58:14 - 05-Feb-26 |
| Buy* | 2 | €136.20 | SI Trade |
13:49:10 - 05-Feb-26 |
| Sell* | 1 | €136.80 | SI Trade |
13:28:21 - 05-Feb-26 |
| Unknown* | 2 | €136.90 | SI Trade |
13:11:57 - 05-Feb-26 |
| Sell* | 2 | €137.20 | SI Trade |
13:02:36 - 05-Feb-26 |
| Unknown* | 0 | €137.20 | SI Trade |
12:51:09 - 05-Feb-26 |
| Unknown* | 1 | €137.30 | SI Trade |
12:34:33 - 05-Feb-26 |
| Unknown* | 66 | €137.30 | SI Trade |
12:34:33 - 05-Feb-26 |
| Unknown* | 0 | €136.80 | SI Trade |
10:25:29 - 05-Feb-26 |
| Buy* | 2 | €136.80 | SI Trade |
10:15:14 - 05-Feb-26 |
| Sell* | 4 | €136.80 | SI Trade |
10:01:03 - 05-Feb-26 |
| Unknown* | 0 | €135.90 | SI Trade |
08:29:26 - 05-Feb-26 |
| Sell* | 146 | €135.90 | SI Trade |
08:29:26 - 05-Feb-26 |
| Unknown* | 0 | €137.00 | SI Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €136.80 | SI Trade |
15:14:52 - 04-Feb-26 |
| Unknown* | 1 | €137.97983 | Currency Conversion Negotiated Trade |
15:11:28 - 04-Feb-26 |
| Unknown* | 228 | €137.50 | SI Trade |
11:59:57 - 04-Feb-26 |
| Unknown* | 0 | €136.20 | SI Trade |
11:11:24 - 04-Feb-26 |
| Unknown* | 0 | €136.00 | SI Trade |
09:44:04 - 04-Feb-26 |
| Unknown* | 0 | €136.30 | SI Trade |
08:24:10 - 04-Feb-26 |
| Unknown* | 0 | €136.40 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 22,854 | €137.90 | Negotiated Trade OTC Trade |
17:04:33 - 03-Feb-26 |
| Unknown* | 9,956 | €137.30 | Negotiated Trade OTC Trade |
16:56:36 - 03-Feb-26 |
| Unknown* | 1 | €133.95409 | Currency Conversion Negotiated Trade |
15:55:25 - 03-Feb-26 |
| Buy* | 7 | €134.80 | SI Trade |
15:48:55 - 03-Feb-26 |
| Buy* | 8 | €134.80 | SI Trade |
15:48:01 - 03-Feb-26 |
| Buy* | 8 | €134.80 | SI Trade |
15:46:53 - 03-Feb-26 |
| Unknown* | 0 | €135.00 | SI Trade |
15:39:54 - 03-Feb-26 |
| Unknown* | 3 | €136.10162 | Currency Conversion Negotiated Trade |
15:12:25 - 03-Feb-26 |
| Unknown* | 129 | €136.10 | SI Trade |
14:27:27 - 03-Feb-26 |
| Unknown* | -129 | €0.00 | SI Trade Correction |
14:27:27 - 03-Feb-26 |
| Unknown* | 129 | €0.00 | SI Trade |
14:27:27 - 03-Feb-26 |
| Sell* | 1 | €134.50 | SI Trade |
14:24:59 - 03-Feb-26 |
| Unknown* | 2 | €134.50 | OTC Trade |
14:24:59 - 03-Feb-26 |
| Sell* | 43 | €135.20 | SI Trade |
12:02:37 - 03-Feb-26 |
| Sell* | 369 | €136.20 | SI Trade |
10:41:21 - 03-Feb-26 |
| Sell* | 31 | €135.80 | SI Trade |
09:48:04 - 03-Feb-26 |
| Sell* | 38 | €136.00 | SI Trade |
09:38:20 - 03-Feb-26 |
| Sell* | 92 | €136.20 | SI Trade |
09:38:12 - 03-Feb-26 |
| Unknown* | 5,097 | €136.60 | SI Trade |
09:30:13 - 03-Feb-26 |
| Unknown* | 0 | €137.30 | SI Trade |
08:26:46 - 03-Feb-26 |
| Unknown* | 1 | €136.12451 | Currency Conversion Negotiated Trade |
15:55:21 - 02-Feb-26 |
| Unknown* | 1 | €138.35095 | Currency Conversion Negotiated Trade |
15:12:37 - 02-Feb-26 |
| Unknown* | 0 | €137.30 | SI Trade |
13:55:20 - 02-Feb-26 |
| Unknown* | 290 | €137.10 | SI Trade |
13:53:29 - 02-Feb-26 |
| Unknown* | 0 | €136.60 | SI Trade |
13:41:16 - 02-Feb-26 |
| Unknown* | 6,000 | €0.00 | SI Trade Negotiated Trade |
11:49:20 - 02-Feb-26 |
| Unknown* | 6,000 | €137.32022 | SI Trade Negotiated Trade |
11:49:20 - 02-Feb-26 |
| Unknown* | -6,000 | €0.00 | SI Trade Correction Negotiated Trade |
11:49:20 - 02-Feb-26 |
| Unknown* | 6,000 | €0.00 | SI Trade Negotiated Trade |
11:49:20 - 02-Feb-26 |
| Unknown* | -6,000 | €0.00 | SI Trade Correction Negotiated Trade |
11:49:20 - 02-Feb-26 |
| Unknown* | 0 | €137.00 | SI Trade |
09:36:25 - 02-Feb-26 |
| Unknown* | 0 | €137.10 | SI Trade |
08:35:41 - 02-Feb-26 |
| Unknown* | 0 | €137.60 | SI Trade |
08:00:25 - 02-Feb-26 |
| Unknown* | 0 | €137.60 | SI Trade |
08:00:25 - 02-Feb-26 |
| Unknown* | 0 | €137.30 | SI Trade |
08:00:25 - 02-Feb-26 |
| Buy* | 4,996 | €137.60 | SI Trade |
16:35:29 - 30-Jan-26 |
| Unknown* | 1 | €136.7878 | Currency Conversion Negotiated Trade |
15:55:17 - 30-Jan-26 |
| Unknown* | 5 | €138.15869 | Currency Conversion Negotiated Trade |
15:11:31 - 30-Jan-26 |
| Unknown* | 0 | €138.10 | SI Trade |
14:37:00 - 30-Jan-26 |
| Unknown* | 0 | €138.10 | SI Trade |
14:36:17 - 30-Jan-26 |
| Unknown* | 0 | €138.10 | SI Trade |
14:36:17 - 30-Jan-26 |
| Unknown* | 29,000 | €137.20 | OTC Trade |
12:52:32 - 30-Jan-26 |
| Unknown* | 29,000 | €137.20 | OTC Trade |
12:51:31 - 30-Jan-26 |
| Unknown* | 0 | €137.00 | SI Trade |
09:59:00 - 30-Jan-26 |
| Sell* | 48 | €137.50 | SI Trade |
09:43:56 - 30-Jan-26 |
| Sell* | 5 | €137.40 | SI Trade |
09:27:26 - 30-Jan-26 |
| Unknown* | 48 | €137.58923 | Currency Conversion Negotiated Trade |
09:26:08 - 30-Jan-26 |
| Sell* | 12,401 | €136.60 | Negotiated Trade |
16:35:17 - 29-Jan-26 |
| Unknown* | 1 | €137.58697 | Currency Conversion Negotiated Trade |
15:55:18 - 29-Jan-26 |
| Unknown* | 1 | €139.47297 | Currency Conversion Negotiated Trade |
15:12:02 - 29-Jan-26 |
| Unknown* | 0 | €138.50 | SI Trade |
14:56:08 - 29-Jan-26 |
| Unknown* | 0 | €138.40 | SI Trade |
14:38:53 - 29-Jan-26 |
| Unknown* | 726 | €136.60 | SI Trade |
14:12:22 - 29-Jan-26 |
| Unknown* | -726 | €0.00 | SI Trade Correction |
14:12:22 - 29-Jan-26 |
| Unknown* | 726 | €0.00 | SI Trade |
14:12:22 - 29-Jan-26 |
| Unknown* | 0 | €138.70 | SI Trade |
14:08:51 - 29-Jan-26 |
| Unknown* | 0 | €138.20 | SI Trade |
12:03:22 - 29-Jan-26 |
| Unknown* | 0 | €137.70 | SI Trade |
11:48:34 - 29-Jan-26 |
| Unknown* | 0 | €137.90 | SI Trade |
11:22:58 - 29-Jan-26 |
| Unknown* | 0 | €137.10 | SI Trade |
09:59:59 - 29-Jan-26 |
| Unknown* | 1 | €136.80 | OTC Trade |
09:20:16 - 29-Jan-26 |
| Unknown* | 0 | €136.80 | SI Trade |
09:07:42 - 29-Jan-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:13:54 - 29-Jan-26 |
| Unknown* | 0 | €137.50 | OTC Trade |
15:47:08 - 28-Jan-26 |
| Unknown* | 0 | €137.50 | OTC Trade |
15:47:08 - 28-Jan-26 |
| Unknown* | 1 | €138.23511 | Currency Conversion Negotiated Trade |
15:11:48 - 28-Jan-26 |
| Buy* | 10 | €137.50 | SI Trade |
13:36:56 - 28-Jan-26 |
| Buy* | 194 | €137.90 | SI Trade |
11:40:15 - 28-Jan-26 |
| Unknown* | 0 | €137.40 | SI Trade |
09:55:45 - 28-Jan-26 |
| Buy* | 20 | €137.50 | SI Trade |
09:35:53 - 28-Jan-26 |
| Unknown* | 0 | €137.60 | SI Trade |
08:46:37 - 28-Jan-26 |
| Unknown* | 0 | €138.90 | SI Trade |
08:00:13 - 28-Jan-26 |
| Unknown* | 0 | €139.30 | SI Trade |
08:00:13 - 28-Jan-26 |
| Unknown* | 0 | €139.10 | SI Trade |
08:00:13 - 28-Jan-26 |
| Unknown* | 0 | €139.70 | OTC Trade |
16:21:51 - 27-Jan-26 |
| Unknown* | 0 | €139.70 | OTC Trade |
16:21:51 - 27-Jan-26 |
| Unknown* | 0 | €139.70 | OTC Trade |
16:21:51 - 27-Jan-26 |
| Unknown* | 0 | €139.70 | OTC Trade |
16:21:51 - 27-Jan-26 |
| Unknown* | 0 | €139.40 | SI Trade |
16:12:04 - 27-Jan-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
14:58:11 - 27-Jan-26 |
| Buy* | 3,608 | €139.00 | SI Trade |
14:51:37 - 27-Jan-26 |
| Unknown* | 0 | €138.30 | SI Trade |
14:32:04 - 27-Jan-26 |
| Unknown* | 0 | €138.10 | SI Trade |
11:55:12 - 27-Jan-26 |
| Unknown* | 0 | €138.70 | SI Trade |
10:54:50 - 27-Jan-26 |
| Unknown* | 0 | €138.50 | OTC Trade |
10:26:27 - 27-Jan-26 |
| Buy* | 162 | €138.50 | SI Trade |
10:20:39 - 27-Jan-26 |
| Unknown* | 0 | €138.10 | SI Trade |
10:17:29 - 27-Jan-26 |
| Unknown* | 0 | €138.90 | SI Trade |
08:27:30 - 27-Jan-26 |
| Unknown* | 0 | €138.40 | SI Trade |
08:13:19 - 27-Jan-26 |
| Unknown* | 0 | €138.90 | SI Trade |
08:13:19 - 27-Jan-26 |
| Unknown* | 1 | €138.45842 | Currency Conversion Negotiated Trade |
15:55:07 - 26-Jan-26 |
| Sell* | 2 | €139.50 | SI Trade |
15:28:40 - 26-Jan-26 |
| Unknown* | 0 | €139.40 | SI Trade |
15:21:42 - 26-Jan-26 |
| Unknown* | 1 | €140.51553 | Currency Conversion Negotiated Trade |
15:11:26 - 26-Jan-26 |
| Buy* | 5 | €139.70 | SI Trade |
15:06:04 - 26-Jan-26 |
| Unknown* | 6 | €139.70 | OTC Trade |
15:06:04 - 26-Jan-26 |
| Unknown* | 0 | €139.60 | SI Trade |
15:02:34 - 26-Jan-26 |
| Unknown* | 6 | €137.90 | OTC Trade |
12:47:11 - 26-Jan-26 |
| Unknown* | 0 | €138.10 | OTC Trade |
12:32:02 - 26-Jan-26 |
| Unknown* | 0 | €135.90 | OTC Trade |
08:01:00 - 26-Jan-26 |
| Unknown* | 0 | €135.90 | OTC Trade |
08:01:00 - 26-Jan-26 |
| Unknown* | 0 | €136.80 | SI Trade |
15:32:38 - 23-Jan-26 |
| Unknown* | 0 | €136.80 | SI Trade |
15:32:30 - 23-Jan-26 |
| Unknown* | 0 | €136.90 | OTC Trade |
15:28:35 - 23-Jan-26 |
| Unknown* | 0 | €136.50 | SI Trade |
14:43:56 - 23-Jan-26 |
| Buy* | 2 | €137.00 | SI Trade |
09:36:56 - 23-Jan-26 |
| Unknown* | 0 | €136.90 | SI Trade |
09:05:25 - 23-Jan-26 |
| Sell* | 1 | €136.75 | SI Trade Suspected SELL Trade |
08:38:26 - 23-Jan-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction Negotiated Trade |
08:38:26 - 23-Jan-26 |
| Unknown* | 1 | €0.00 | SI Trade Negotiated Trade |
08:38:26 - 23-Jan-26 |
| Unknown* | 0 | €135.90 | SI Trade |
15:35:17 - 22-Jan-26 |
| Unknown* | 1 | €136.17775 | Currency Conversion Negotiated Trade |
15:11:34 - 22-Jan-26 |
| Unknown* | 0 | €133.70 | SI Trade |
13:57:05 - 22-Jan-26 |
| Buy* | 3 | €135.20 | SI Trade |
09:12:25 - 22-Jan-26 |
| Sell* | 18 | €134.20 | SI Trade |
08:45:38 - 22-Jan-26 |
| Unknown* | 18 | €134.20 | OTC Trade |
08:45:38 - 22-Jan-26 |
| Unknown* | 0 | €136.70 | OTC Trade |
08:18:33 - 22-Jan-26 |
| Unknown* | 1 | €132.95622 | Currency Conversion Negotiated Trade |
15:55:18 - 21-Jan-26 |
| Unknown* | 75 | €133.50 | SI Trade |
15:15:30 - 21-Jan-26 |
| Unknown* | 1 | €134.30096 | Currency Conversion Negotiated Trade |
15:11:32 - 21-Jan-26 |
| Unknown* | 0 | €132.90 | OTC Trade |
14:26:20 - 21-Jan-26 |
| Unknown* | 0 | €133.30 | SI Trade |
09:40:19 - 21-Jan-26 |
| Unknown* | 8 | €133.00 | SI Trade |
16:26:53 - 20-Jan-26 |
| Unknown* | 0 | €132.90 | SI Trade |
16:23:24 - 20-Jan-26 |
| Unknown* | 1 | €131.94336 | Currency Conversion Negotiated Trade |
15:12:20 - 20-Jan-26 |
| Unknown* | 0 | €130.80 | SI Trade |
14:47:17 - 20-Jan-26 |
| Unknown* | 0 | €130.00 | OTC Trade |
14:34:28 - 20-Jan-26 |
| Unknown* | 0 | €130.30 | SI Trade |
14:32:40 - 20-Jan-26 |
| Sell* | 40 | €130.50 | SI Trade |
14:29:10 - 20-Jan-26 |
| Unknown* | 0 | €130.90 | SI Trade |
13:16:38 - 20-Jan-26 |
| Unknown* | 0 | €130.90 | SI Trade |
13:16:38 - 20-Jan-26 |
| Sell* | 2 | €130.90 | SI Trade |
13:16:38 - 20-Jan-26 |
| Buy* | 7,367 | €132.30 | SI Trade |
10:30:27 - 20-Jan-26 |
| Buy* | 94 | €131.30 | SI Trade |
10:28:06 - 20-Jan-26 |
| Buy* | 4 | €131.20 | SI Trade |
10:21:15 - 20-Jan-26 |
| Unknown* | 90 | €131.20 | OTC Trade |
10:21:15 - 20-Jan-26 |
| Buy* | 6 | €131.20 | SI Trade |
10:21:15 - 20-Jan-26 |
| Unknown* | 0 | €130.90 | SI Trade |
09:58:10 - 20-Jan-26 |
| Unknown* | 0 | €131.00 | SI Trade |
09:34:05 - 20-Jan-26 |
| Sell* | 73 | €131.00 | SI Trade |
09:29:36 - 20-Jan-26 |
| Unknown* | 0 | €131.30 | SI Trade |
09:21:11 - 20-Jan-26 |
| Unknown* | 6 | €131.70 | OTC Trade |
09:02:22 - 20-Jan-26 |
| Unknown* | 0 | €132.30 | SI Trade |
08:19:20 - 20-Jan-26 |
| Unknown* | 0 | €132.30 | SI Trade |
08:17:21 - 20-Jan-26 |
| Unknown* | 0 | €131.90 | SI Trade |
08:06:10 - 20-Jan-26 |
| Unknown* | 0 | €132.30 | SI Trade |
08:00:28 - 20-Jan-26 |
| Unknown* | 0 | €132.10 | SI Trade |
08:00:28 - 20-Jan-26 |
| Buy* | 505 | €132.70 | SI Trade |
16:35:10 - 19-Jan-26 |
| Unknown* | 1 | €131.5811 | Currency Conversion Negotiated Trade |
15:11:43 - 19-Jan-26 |
| Unknown* | 1 | €133.07298 | Currency Conversion Negotiated Trade |
15:11:43 - 19-Jan-26 |
| Buy* | 38 | €132.60 | SI Trade |
15:07:03 - 19-Jan-26 |
| Unknown* | 0 | €132.90 | OTC Trade |
14:43:29 - 19-Jan-26 |
| Unknown* | 0 | €132.50 | OTC Trade |
12:58:27 - 19-Jan-26 |
| Unknown* | 0 | €132.50 | SI Trade |
12:27:36 - 19-Jan-26 |
| Unknown* | 25 | €132.60265 | Currency Conversion Negotiated Trade |
10:46:59 - 19-Jan-26 |
| Unknown* | 0 | €132.60 | SI Trade |
10:06:26 - 19-Jan-26 |
| Unknown* | 0 | €132.70 | SI Trade |
09:47:32 - 19-Jan-26 |
| Unknown* | 0 | €132.70 | SI Trade |
08:16:29 - 19-Jan-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:23 - 19-Jan-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:23 - 19-Jan-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:23 - 19-Jan-26 |