| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 409 | €103.901 | SI Trade |
16:41:15 - 06-Jun-25 |
| Unknown* | 108 | €103.901 | SI Trade |
16:41:15 - 06-Jun-25 |
| Unknown* | 582 | €104.50 | OTC Trade |
16:35:27 - 06-Jun-25 |
| Unknown* | 667 | €104.50 | OTC Trade |
16:35:27 - 06-Jun-25 |
| Unknown* | 676 | €104.50 | OTC Trade |
16:35:27 - 06-Jun-25 |
| Unknown* | 511 | €104.50 | OTC Trade |
16:35:27 - 06-Jun-25 |
| Unknown* | 323 | €104.50 | OTC Trade |
16:35:27 - 06-Jun-25 |
| Unknown* | 207 | €104.50 | OTC Trade |
16:35:27 - 06-Jun-25 |
| Unknown* | 310 | €104.50 | OTC Trade |
16:35:27 - 06-Jun-25 |
| Unknown* | 64 | €104.50 | OTC Trade |
16:35:27 - 06-Jun-25 |
| Unknown* | 74 | €104.50 | OTC Trade |
16:35:27 - 06-Jun-25 |
| Unknown* | 75 | €104.50 | OTC Trade |
16:35:27 - 06-Jun-25 |
| Unknown* | 57 | €104.50 | OTC Trade |
16:35:27 - 06-Jun-25 |
| Unknown* | 36 | €104.50 | OTC Trade |
16:35:27 - 06-Jun-25 |
| Unknown* | 38 | €104.50 | OTC Trade |
16:35:26 - 06-Jun-25 |
| Unknown* | 5 | €104.50 | OTC Trade |
16:35:26 - 06-Jun-25 |
| Unknown* | 23 | €104.50 | OTC Trade |
16:35:26 - 06-Jun-25 |
| Unknown* | 35 | €104.50 | OTC Trade |
16:35:26 - 06-Jun-25 |
| Unknown* | 0 | €103.90 | SI Trade |
16:04:53 - 06-Jun-25 |
| Unknown* | 1 | €104.24697 | Currency Conversion Negotiated Trade |
15:55:10 - 06-Jun-25 |
| Unknown* | 1 | €103.38825 | Currency Conversion Negotiated Trade |
15:14:24 - 06-Jun-25 |
| Unknown* | 1 | €104.6174 | Currency Conversion Negotiated Trade |
15:14:23 - 06-Jun-25 |
| Unknown* | 0 | €104.50 | SI Trade |
13:38:08 - 06-Jun-25 |
| Unknown* | 112 | €104.40 | OTC Trade |
13:32:21 - 06-Jun-25 |
| Buy* | 1 | €104.20 | SI Trade |
13:04:13 - 06-Jun-25 |
| Unknown* | 0 | €104.10 | SI Trade |
11:12:52 - 06-Jun-25 |
| Unknown* | 0 | €104.50 | OTC Trade |
08:21:13 - 06-Jun-25 |
| Unknown* | 0 | €104.50 | OTC Trade |
08:21:13 - 06-Jun-25 |
| Unknown* | 0 | €104.50 | OTC Trade |
08:21:13 - 06-Jun-25 |
| Unknown* | 0 | €104.50 | OTC Trade |
08:21:13 - 06-Jun-25 |
| Unknown* | 0 | €104.50 | OTC Trade |
08:21:13 - 06-Jun-25 |
| Unknown* | 0 | €104.50 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | €104.30 | SI Trade |
08:00:27 - 06-Jun-25 |
| Unknown* | 0 | €104.30 | SI Trade |
08:00:27 - 06-Jun-25 |
| Unknown* | 13 | €104.10 | OTC Trade |
16:35:20 - 05-Jun-25 |
| Unknown* | 271 | €104.10 | OTC Trade |
16:35:20 - 05-Jun-25 |
| Unknown* | 1,102 | €104.10 | OTC Trade |
16:35:20 - 05-Jun-25 |
| Unknown* | 8 | €104.10 | OTC Trade |
16:35:20 - 05-Jun-25 |
| Unknown* | 245 | €104.10 | OTC Trade |
16:35:20 - 05-Jun-25 |
| Unknown* | 990 | €104.10 | OTC Trade |
16:35:20 - 05-Jun-25 |
| Sell* | 129 | €103.40 | SI Trade |
16:12:56 - 05-Jun-25 |
| Unknown* | 0 | €103.70 | SI Trade |
15:36:57 - 05-Jun-25 |
| Unknown* | 0 | €104.50 | OTC Trade |
14:13:09 - 05-Jun-25 |
| Unknown* | 0 | €104.20 | SI Trade |
13:24:43 - 05-Jun-25 |
| Unknown* | 0 | €104.30 | SI Trade |
10:54:44 - 05-Jun-25 |
| Unknown* | 0 | €104.60 | SI Trade |
08:42:18 - 05-Jun-25 |
| Unknown* | 0 | €104.30 | OTC Trade |
08:33:31 - 05-Jun-25 |
| Unknown* | 0 | €104.30 | OTC Trade |
08:33:31 - 05-Jun-25 |
| Unknown* | 0 | €104.90 | SI Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 23 | €104.50 | OTC Trade |
16:35:06 - 04-Jun-25 |
| Buy* | 8 | €104.20 | SI Trade |
16:28:55 - 04-Jun-25 |
| Buy* | 10 | €104.20 | SI Trade |
16:27:40 - 04-Jun-25 |
| Unknown* | 1 | €103.57832 | Currency Conversion Negotiated Trade |
15:55:15 - 04-Jun-25 |
| Unknown* | 2 | €104.57037 | Currency Conversion Negotiated Trade |
15:11:57 - 04-Jun-25 |
| Unknown* | 1 | €103.60 | OTC Trade |
15:08:14 - 04-Jun-25 |
| Sell* | 10 | €103.50 | SI Trade |
13:39:39 - 04-Jun-25 |
| Unknown* | 0 | €103.70 | SI Trade |
13:34:42 - 04-Jun-25 |
| Sell* | 10 | €103.50 | SI Trade |
13:29:49 - 04-Jun-25 |
| Sell* | 10 | €103.50 | SI Trade |
13:24:54 - 04-Jun-25 |
| Sell* | 16 | €103.50 | SI Trade |
13:17:04 - 04-Jun-25 |
| Sell* | 50 | €103.40 | SI Trade |
12:17:39 - 04-Jun-25 |
| Sell* | 20 | €103.40 | SI Trade |
12:08:26 - 04-Jun-25 |
| Unknown* | 6 | €103.00 | OTC Trade |
10:14:46 - 04-Jun-25 |
| Unknown* | 0 | €103.70 | SI Trade |
09:08:25 - 04-Jun-25 |
| Unknown* | 0 | €103.20 | OTC Trade |
08:43:13 - 04-Jun-25 |
| Unknown* | 800 | €104.48688 | SI Trade Negotiated Trade |
16:40:44 - 03-Jun-25 |
| Unknown* | 35 | €104.90 | OTC Trade |
16:35:00 - 03-Jun-25 |
| Unknown* | 1 | €104.40 | OTC Trade |
15:37:07 - 03-Jun-25 |
| Unknown* | 0 | €103.90 | SI Trade |
14:21:25 - 03-Jun-25 |
| Unknown* | 0 | €103.80 | SI Trade |
14:04:22 - 03-Jun-25 |
| Unknown* | 86 | €103.70 | OTC Trade |
12:35:58 - 03-Jun-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
10:49:43 - 03-Jun-25 |
| Unknown* | 0 | €103.80 | SI Trade |
08:00:18 - 03-Jun-25 |
| Unknown* | 0 | €103.70 | SI Trade |
08:00:18 - 03-Jun-25 |
| Unknown* | 135 | €103.70 | OTC Trade |
16:35:22 - 02-Jun-25 |
| Unknown* | 0 | €103.30 | SI Trade |
15:26:01 - 02-Jun-25 |
| Unknown* | 1 | €102.60 | OTC Trade |
15:01:46 - 02-Jun-25 |
| Unknown* | 0 | €102.80 | SI Trade |
14:49:26 - 02-Jun-25 |
| Unknown* | 0 | €102.80 | SI Trade |
12:19:48 - 02-Jun-25 |
| Unknown* | 0 | €102.80 | OTC Trade |
12:13:55 - 02-Jun-25 |
| Unknown* | 0 | €102.80 | OTC Trade |
12:11:16 - 02-Jun-25 |
| Unknown* | 0 | €102.80 | OTC Trade |
12:11:16 - 02-Jun-25 |
| Unknown* | 0 | €103.80 | SI Trade |
08:05:19 - 02-Jun-25 |
| Unknown* | 0 | €102.90 | SI Trade |
08:00:37 - 02-Jun-25 |
| Unknown* | 0 | €102.60 | OTC Trade |
08:00:30 - 02-Jun-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 61 | €103.72082 | OTC Trade |
16:47:20 - 30-May-25 |
| Unknown* | 45 | €103.72067 | OTC Trade |
16:47:20 - 30-May-25 |
| Unknown* | 106 | €103.70 | SI Trade |
16:47:20 - 30-May-25 |
| Unknown* | 393 | €103.70 | OTC Trade |
16:35:03 - 30-May-25 |
| Unknown* | 119 | €103.70 | OTC Trade |
16:35:03 - 30-May-25 |
| Unknown* | 865 | €103.70 | OTC Trade |
16:35:03 - 30-May-25 |
| Unknown* | 0 | €103.40 | SI Trade |
15:17:32 - 30-May-25 |
| Unknown* | 1 | €102.75585 | Currency Conversion Negotiated Trade |
15:14:43 - 30-May-25 |
| Unknown* | 1 | €103.97964 | Currency Conversion Negotiated Trade |
15:14:43 - 30-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
15:11:35 - 30-May-25 |
| Unknown* | 0 | €103.70 | SI Trade |
15:04:33 - 30-May-25 |
| Unknown* | 0 | €103.70 | SI Trade |
14:12:09 - 30-May-25 |
| Unknown* | 0 | €103.80 | SI Trade |
13:19:14 - 30-May-25 |
| Unknown* | 17 | €102.88829 | Currency Conversion Negotiated Trade |
10:55:38 - 30-May-25 |
| Unknown* | 0 | €101.80 | SI Trade |
08:55:11 - 30-May-25 |
| Unknown* | 0 | €102.50 | SI Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €102.40 | SI Trade |
16:29:26 - 29-May-25 |
| Unknown* | 0 | €102.60 | SI Trade |
16:27:11 - 29-May-25 |
| Unknown* | 0 | €103.10 | SI Trade |
15:49:51 - 29-May-25 |
| Unknown* | 0 | €102.80 | SI Trade |
14:00:07 - 29-May-25 |
| Unknown* | 0 | €103.40 | SI Trade |
08:00:14 - 29-May-25 |
| Unknown* | 112,325 | €102.90 | OTC Trade |
00:00:00 - 29-May-25 |
| Unknown* | 112,325 | €102.90 | OTC Trade |
00:00:00 - 29-May-25 |
| Unknown* | 126,482 | €102.90 | OTC Trade |
11:00:28 - 28-May-25 |
| Unknown* | 165,000 | €102.90 | OTC Trade |
11:00:28 - 28-May-25 |
| Unknown* | 0 | €103.40 | SI Trade |
10:12:48 - 28-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
10:10:38 - 28-May-25 |
| Buy* | 1 | €103.20 | SI Trade |
08:46:17 - 28-May-25 |
| Buy* | 3 | €103.20 | SI Trade |
08:45:55 - 28-May-25 |
| Buy* | 1 | €102.90 | SI Trade |
08:08:25 - 28-May-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:28 - 28-May-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:28 - 28-May-25 |
| Unknown* | 0 | €102.90 | SI Trade |
08:00:28 - 28-May-25 |
| Unknown* | 252 | €102.90 | Ordinary |
16:41:10 - 27-May-25 |
| Unknown* | 146 | €102.90 | OTC Trade |
16:35:28 - 27-May-25 |
| Unknown* | 32 | €102.90 | OTC Trade |
16:35:28 - 27-May-25 |
| Unknown* | 238 | €102.90 | OTC Trade |
16:35:28 - 27-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
16:23:41 - 27-May-25 |
| Unknown* | 0 | €103.40 | OTC Trade |
15:14:46 - 27-May-25 |
| Unknown* | 39,173 | €102.60 | OTC Trade |
12:51:57 - 27-May-25 |
| Unknown* | 39,173 | €102.60 | OTC Trade |
12:41:21 - 27-May-25 |
| Unknown* | 155,513 | €102.60 | OTC Trade |
11:34:52 - 27-May-25 |
| Unknown* | 153,556 | €102.60 | OTC Trade |
11:14:41 - 27-May-25 |
| Unknown* | 153,556 | €102.60 | OTC Trade |
11:14:40 - 27-May-25 |
| Unknown* | 31 | €102.70 | OTC Trade |
16:35:03 - 26-May-25 |
| Unknown* | 613 | €102.70 | OTC Trade |
16:35:03 - 26-May-25 |
| Unknown* | 58 | €102.70 | OTC Trade |
16:35:03 - 26-May-25 |
| Unknown* | 68 | €102.70 | OTC Trade |
16:35:03 - 26-May-25 |
| Unknown* | 141 | €102.70 | OTC Trade |
16:35:03 - 26-May-25 |
| Unknown* | 2,725 | €102.70 | OTC Trade |
16:35:03 - 26-May-25 |
| Unknown* | 20 | €102.70 | OTC Trade |
16:35:03 - 26-May-25 |
| Unknown* | 257 | €102.70 | OTC Trade |
16:35:03 - 26-May-25 |
| Unknown* | 300 | €102.70 | OTC Trade |
16:35:03 - 26-May-25 |
| Unknown* | 52,533 | €101.90 | Cross OTC Trade |
12:04:37 - 26-May-25 |
| Unknown* | 0 | €102.20 | SI Trade |
10:30:01 - 26-May-25 |
| Unknown* | 0 | €102.30 | OTC Trade |
09:24:52 - 26-May-25 |
| Unknown* | 2,154 | €101.50203 | OTC Trade |
16:36:22 - 23-May-25 |
| Unknown* | 567 | €101.50203 | OTC Trade |
16:35:59 - 23-May-25 |
| Unknown* | 180 | €101.50 | OTC Trade |
16:35:29 - 23-May-25 |
| Unknown* | 265 | €101.50 | OTC Trade |
16:35:29 - 23-May-25 |
| Unknown* | 660 | €101.50 | OTC Trade |
16:35:29 - 23-May-25 |
| Buy* | 1 | €101.10 | SI Trade |
16:27:35 - 23-May-25 |
| Unknown* | 1 | €101.37404 | Currency Conversion Negotiated Trade |
15:55:19 - 23-May-25 |
| Unknown* | 1 | €100.10518 | Currency Conversion Negotiated Trade |
15:15:42 - 23-May-25 |
| Unknown* | 1 | €101.21374 | Currency Conversion Negotiated Trade |
15:15:42 - 23-May-25 |
| Unknown* | 0 | €101.20 | SI Trade |
14:45:31 - 23-May-25 |
| Unknown* | 15 | €102.25237 | Currency Conversion Negotiated Trade |
09:10:52 - 23-May-25 |
| Unknown* | 0 | €102.50 | SI Trade |
09:02:28 - 23-May-25 |
| Unknown* | 0 | €102.50 | SI Trade |
09:02:28 - 23-May-25 |
| Unknown* | 0 | €102.50 | OTC Trade |
08:48:07 - 23-May-25 |
| Unknown* | 0 | €102.50 | SI Trade |
08:36:00 - 23-May-25 |
| Unknown* | 0 | €102.20 | SI Trade |
08:00:12 - 23-May-25 |
| Unknown* | 24,564 | €101.83886 | OTC Trade |
16:38:05 - 22-May-25 |
| Buy* | 12,512 | €101.90 | Suspected BUY Trade |
16:36:45 - 22-May-25 |
| Unknown* | 38 | €101.90 | OTC Trade |
16:35:11 - 22-May-25 |
| Unknown* | 237 | €101.90 | OTC Trade |
16:35:11 - 22-May-25 |
| Unknown* | 0 | €101.90 | OTC Trade |
14:18:17 - 22-May-25 |
| Unknown* | 0 | €101.50 | SI Trade |
13:31:53 - 22-May-25 |
| Unknown* | 0 | €101.30 | SI Trade |
13:07:33 - 22-May-25 |
| Unknown* | 0 | €101.50 | SI Trade |
13:07:27 - 22-May-25 |
| Unknown* | 0 | €101.50 | SI Trade |
13:07:26 - 22-May-25 |
| Unknown* | 481 | €103.00206 | OTC Trade |
16:42:59 - 21-May-25 |
| Unknown* | 2,302 | €103.00206 | OTC Trade |
16:42:41 - 21-May-25 |
| Buy* | 166 | €103.00 | SI Trade |
16:38:09 - 21-May-25 |
| Buy* | 2,617 | €103.00 | SI Trade |
16:37:52 - 21-May-25 |
| Sell* | 164 | €103.00 | SI Trade |
16:35:02 - 21-May-25 |
| Unknown* | 44 | €103.00 | OTC Trade |
16:35:02 - 21-May-25 |
| Unknown* | 94 | €103.00 | OTC Trade |
16:35:02 - 21-May-25 |
| Sell* | 3 | €103.20 | SI Trade |
16:29:39 - 21-May-25 |
| Sell* | 4 | €103.20 | SI Trade |
16:29:39 - 21-May-25 |
| Unknown* | 7 | €103.25 | SI Trade |
16:29:25 - 21-May-25 |
| Unknown* | 7 | €103.25 | SI Trade |
16:29:24 - 21-May-25 |
| Unknown* | 3 | €103.25 | SI Trade |
16:29:04 - 21-May-25 |
| Unknown* | 3 | €103.25 | SI Trade |
16:29:04 - 21-May-25 |
| Buy* | 8 | €103.30 | SI Trade |
16:28:32 - 21-May-25 |
| Buy* | 6 | €103.30 | SI Trade |
16:28:31 - 21-May-25 |
| Buy* | 11 | €103.30 | SI Trade |
16:27:51 - 21-May-25 |
| Buy* | 18 | €103.05 | SI Trade |
16:26:41 - 21-May-25 |
| Buy* | 10 | €103.00 | SI Trade |
16:26:11 - 21-May-25 |
| Buy* | 35 | €103.00 | SI Trade |
16:25:05 - 21-May-25 |
| Buy* | 18 | €102.95 | SI Trade |
16:24:44 - 21-May-25 |
| Buy* | 12 | €102.95 | SI Trade |
16:24:24 - 21-May-25 |
| Buy* | 30 | €102.95 | SI Trade |
16:23:24 - 21-May-25 |
| Buy* | 17 | €102.95 | SI Trade |
16:23:02 - 21-May-25 |
| Buy* | 51 | €102.95 | SI Trade |
16:22:11 - 21-May-25 |
| Buy* | 37 | €102.95 | SI Trade |
16:20:49 - 21-May-25 |
| Buy* | 20 | €102.95 | SI Trade |
16:19:52 - 21-May-25 |
| Buy* | 11 | €102.90 | SI Trade |
16:19:31 - 21-May-25 |
| Buy* | 5 | €102.80 | SI Trade |
16:18:03 - 21-May-25 |
| Buy* | 27 | €102.75 | SI Trade |
16:18:02 - 21-May-25 |
| Buy* | 5 | €102.75 | SI Trade |
16:17:14 - 21-May-25 |
| Buy* | 4 | €102.75 | SI Trade |
16:17:14 - 21-May-25 |