| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320 | €106.60 | OTC Trade |
16:35:20 - 18-Jul-25 |
| Unknown* | 0 | €106.70 | SI Trade |
16:27:55 - 18-Jul-25 |
| Unknown* | 1 | €107.5589 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
| Unknown* | 1 | €106.18027 | Currency Conversion Negotiated Trade |
15:15:08 - 18-Jul-25 |
| Unknown* | 1 | €107.43339 | Currency Conversion Negotiated Trade |
15:15:08 - 18-Jul-25 |
| Sell* | 2,438 | €106.70 | SI Trade |
14:35:34 - 18-Jul-25 |
| Unknown* | 41,000 | €106.20 | OTC Trade |
12:28:11 - 18-Jul-25 |
| Unknown* | 41,000 | €106.20 | OTC Trade |
12:28:10 - 18-Jul-25 |
| Unknown* | 0 | €106.30 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | €106.30 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 1,813 | €106.50 | OTC Trade |
16:35:16 - 17-Jul-25 |
| Unknown* | 100 | €106.50 | SI Trade |
09:09:15 - 17-Jul-25 |
| Unknown* | -100 | €0.00 | SI Trade Correction |
09:09:15 - 17-Jul-25 |
| Unknown* | 100 | €0.00 | SI Trade |
09:09:15 - 17-Jul-25 |
| Unknown* | 0 | €106.40 | SI Trade |
08:00:24 - 17-Jul-25 |
| Unknown* | 0 | €106.40 | SI Trade |
08:00:24 - 17-Jul-25 |
| Unknown* | 739 | €105.12821 | SI Trade |
16:41:11 - 16-Jul-25 |
| Unknown* | 739 | €105.1072 | SI Trade |
16:41:11 - 16-Jul-25 |
| Unknown* | 1,410 | €105.12822 | SI Trade |
16:41:11 - 16-Jul-25 |
| Unknown* | 1,410 | €105.1072 | SI Trade |
16:41:11 - 16-Jul-25 |
| Unknown* | 1,402 | €105.55381 | SI Trade |
16:41:11 - 16-Jul-25 |
| Unknown* | 1,402 | €105.5327 | SI Trade |
16:41:11 - 16-Jul-25 |
| Unknown* | 949 | €105.5538 | SI Trade |
16:41:11 - 16-Jul-25 |
| Unknown* | 949 | €105.5327 | SI Trade |
16:41:11 - 16-Jul-25 |
| Unknown* | 954 | €105.12822 | SI Trade |
16:41:11 - 16-Jul-25 |
| Unknown* | 954 | €105.1072 | SI Trade |
16:41:11 - 16-Jul-25 |
| Unknown* | 735 | €105.5538 | SI Trade |
16:41:11 - 16-Jul-25 |
| Unknown* | 735 | €105.5327 | SI Trade |
16:41:11 - 16-Jul-25 |
| Unknown* | 448 | €105.70 | OTC Trade |
16:35:13 - 16-Jul-25 |
| Unknown* | 472 | €105.70 | OTC Trade |
16:35:13 - 16-Jul-25 |
| Unknown* | 623 | €105.70 | OTC Trade |
16:35:13 - 16-Jul-25 |
| Buy* | 6,209 | €106.10 | SI Trade |
14:24:49 - 16-Jul-25 |
| Unknown* | 1 | €105.60 | OTC Trade |
08:43:41 - 16-Jul-25 |
| Unknown* | 0 | €105.70 | OTC Trade |
08:21:10 - 16-Jul-25 |
| Unknown* | 292 | €104.80 | OTC Trade |
16:35:19 - 15-Jul-25 |
| Unknown* | 278 | €104.80 | OTC Trade |
16:35:19 - 15-Jul-25 |
| Unknown* | 0 | €106.40 | SI Trade |
14:43:01 - 15-Jul-25 |
| Unknown* | 0 | €106.50 | OTC Trade |
14:05:02 - 15-Jul-25 |
| Unknown* | 0 | €106.00 | SI Trade |
12:46:32 - 15-Jul-25 |
| Unknown* | 0 | €105.80 | SI Trade |
10:48:34 - 15-Jul-25 |
| Unknown* | 0 | €105.90 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 100 | €105.90 | OTC Trade |
16:35:21 - 14-Jul-25 |
| Unknown* | 67 | €105.90 | OTC Trade |
16:35:21 - 14-Jul-25 |
| Unknown* | 45 | €105.90 | OTC Trade |
16:35:21 - 14-Jul-25 |
| Unknown* | 0 | €105.30 | OTC Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 20 | €105.60 | OTC Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 0 | €105.60 | OTC Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 0 | €105.60 | SI Trade |
08:00:07 - 14-Jul-25 |
| Unknown* | 26,316 | €107.60 | OTC Trade |
16:47:08 - 11-Jul-25 |
| Unknown* | 26,316 | €107.60 | OTC Trade |
16:47:07 - 11-Jul-25 |
| Unknown* | 202 | €105.70 | OTC Trade |
16:35:15 - 11-Jul-25 |
| Unknown* | 0 | €105.50 | SI Trade |
16:25:07 - 11-Jul-25 |
| Unknown* | 2 | €105.50 | SI Trade |
16:23:47 - 11-Jul-25 |
| Unknown* | 1 | €105.50 | SI Trade |
16:23:34 - 11-Jul-25 |
| Unknown* | 0 | €105.60 | OTC Trade |
15:56:21 - 11-Jul-25 |
| Unknown* | 13 | €106.59802 | Currency Conversion Negotiated Trade |
15:42:09 - 11-Jul-25 |
| Unknown* | 1 | €106.60 | OTC Trade |
11:56:45 - 11-Jul-25 |
| Buy* | 67 | €106.70 | SI Trade |
10:33:48 - 11-Jul-25 |
| Unknown* | 4 | €108.205 | OTC Trade |
16:37:00 - 10-Jul-25 |
| Unknown* | 315 | €108.20 | OTC Trade |
16:35:10 - 10-Jul-25 |
| Unknown* | 0 | €108.60 | SI Trade |
15:27:05 - 10-Jul-25 |
| Unknown* | 0 | €108.50 | SI Trade |
15:27:05 - 10-Jul-25 |
| Unknown* | 1 | €109.21498 | Currency Conversion Negotiated Trade |
15:12:38 - 10-Jul-25 |
| Buy* | 1 | €107.50 | SI Trade |
13:04:28 - 10-Jul-25 |
| Unknown* | 0 | €108.00 | SI Trade |
11:49:58 - 10-Jul-25 |
| Sell* | 42 | €108.10 | SI Trade |
11:21:26 - 10-Jul-25 |
| Unknown* | 0 | €108.50 | SI Trade |
10:45:30 - 10-Jul-25 |
| Unknown* | 0 | €107.50 | SI Trade |
09:38:35 - 10-Jul-25 |
| Unknown* | 20 | €107.50 | OTC Trade |
09:38:35 - 10-Jul-25 |
| Unknown* | 0 | €108.00 | SI Trade |
08:40:12 - 10-Jul-25 |
| Unknown* | 0 | €108.00 | SI Trade |
08:40:01 - 10-Jul-25 |
| Sell* | 9 | €107.20 | SI Trade |
08:28:51 - 10-Jul-25 |
| Unknown* | 41 | €107.20 | OTC Trade |
08:28:51 - 10-Jul-25 |
| Unknown* | 0 | €107.10 | SI Trade |
08:08:30 - 10-Jul-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:09 - 10-Jul-25 |
| Unknown* | 278 | €104.80 | OTC Trade |
16:35:24 - 09-Jul-25 |
| Unknown* | 1 | €103.62374 | Currency Conversion Negotiated Trade |
15:55:23 - 09-Jul-25 |
| Unknown* | 1 | €104.13252 | Currency Conversion Negotiated Trade |
15:12:34 - 09-Jul-25 |
| Buy* | 4 | €103.70 | SI Trade |
14:43:59 - 09-Jul-25 |
| Unknown* | 4 | €103.70 | OTC Trade |
14:43:59 - 09-Jul-25 |
| Unknown* | 0 | €103.10 | OTC Trade |
08:00:30 - 09-Jul-25 |
| Unknown* | 0 | €103.20 | SI Trade |
08:00:30 - 09-Jul-25 |
| Unknown* | 0 | €103.40 | SI Trade |
08:00:30 - 09-Jul-25 |
| Buy* | 8,000 | €103.20 | Suspected BUY Trade |
16:35:35 - 08-Jul-25 |
| Unknown* | 1 | €102.38708 | Currency Conversion Negotiated Trade |
15:55:18 - 08-Jul-25 |
| Unknown* | 1 | €102.90 | OTC Trade |
15:53:15 - 08-Jul-25 |
| Unknown* | 1 | €103.32205 | Currency Conversion Negotiated Trade |
15:11:59 - 08-Jul-25 |
| Unknown* | 0 | €102.30 | SI Trade |
09:49:12 - 08-Jul-25 |
| Unknown* | 0 | €102.40 | SI Trade |
08:10:15 - 08-Jul-25 |
| Unknown* | 0 | €102.70 | SI Trade |
08:00:04 - 08-Jul-25 |
| Unknown* | 1 | €101.85069 | Currency Conversion Negotiated Trade |
15:15:34 - 07-Jul-25 |
| Unknown* | 1 | €103.06568 | Currency Conversion Negotiated Trade |
15:15:33 - 07-Jul-25 |
| Unknown* | 16,186 | €103.20 | Cross OTC Trade |
11:47:49 - 07-Jul-25 |
| Unknown* | 0 | €102.90 | SI Trade |
08:07:24 - 07-Jul-25 |
| Unknown* | 0 | €102.90 | SI Trade |
08:07:24 - 07-Jul-25 |
| Unknown* | 0 | €105.60 | OTC Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 0 | €105.60 | OTC Trade |
08:00:28 - 07-Jul-25 |
| Unknown* | 0 | €103.20 | SI Trade |
08:00:15 - 07-Jul-25 |
| Unknown* | 172 | €103.50 | OTC Trade |
16:35:14 - 04-Jul-25 |
| Unknown* | 34,730 | €101.20 | OTC Trade |
15:28:45 - 04-Jul-25 |
| Unknown* | 34,730 | €101.20 | OTC Trade |
15:27:16 - 04-Jul-25 |
| Unknown* | 1 | €102.98263 | Currency Conversion Negotiated Trade |
15:14:17 - 04-Jul-25 |
| Unknown* | 1 | €104.19498 | Currency Conversion Negotiated Trade |
15:14:16 - 04-Jul-25 |
| Unknown* | 0 | €102.60 | SI Trade |
12:57:49 - 04-Jul-25 |
| Unknown* | 0 | €101.20 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €102.70 | SI Trade |
15:52:30 - 03-Jul-25 |
| Unknown* | 1 | €101.96265 | Currency Conversion Negotiated Trade |
15:14:48 - 03-Jul-25 |
| Unknown* | 1 | €103.16476 | Currency Conversion Negotiated Trade |
15:14:47 - 03-Jul-25 |
| Unknown* | 39 | €103.40862 | Currency Conversion Negotiated Trade |
12:57:59 - 03-Jul-25 |
| Unknown* | 17 | €103.38065 | Currency Conversion Negotiated Trade |
12:38:55 - 03-Jul-25 |
| Unknown* | 0 | €104.50 | SI Trade |
09:14:23 - 03-Jul-25 |
| Unknown* | 0 | €104.30 | SI Trade |
08:23:05 - 03-Jul-25 |
| Unknown* | 1 | €104.18806 | Currency Conversion Negotiated Trade |
15:55:21 - 02-Jul-25 |
| Unknown* | 789 | €104.40 | SI Trade |
15:13:47 - 02-Jul-25 |
| Unknown* | 1 | €105.93837 | Currency Conversion Negotiated Trade |
15:12:59 - 02-Jul-25 |
| Unknown* | 0 | €104.20 | SI Trade |
14:08:48 - 02-Jul-25 |
| Unknown* | 0 | €104.10 | SI Trade |
14:08:29 - 02-Jul-25 |
| Unknown* | 49 | €104.10 | OTC Trade |
14:08:29 - 02-Jul-25 |
| Unknown* | 0 | €104.10 | SI Trade |
12:29:00 - 02-Jul-25 |
| Unknown* | 0 | €104.10 | SI Trade |
12:24:09 - 02-Jul-25 |
| Unknown* | 0 | €104.10 | SI Trade |
12:24:06 - 02-Jul-25 |
| Unknown* | 0 | €103.80 | SI Trade |
11:49:10 - 02-Jul-25 |
| Unknown* | 614 | €103.40 | OTC Trade |
16:35:23 - 01-Jul-25 |
| Unknown* | 20 | €103.40 | OTC Trade |
16:35:23 - 01-Jul-25 |
| Unknown* | 536 | €103.40 | OTC Trade |
16:35:23 - 01-Jul-25 |
| Unknown* | 16 | €103.40 | OTC Trade |
16:35:23 - 01-Jul-25 |
| Unknown* | 1 | €102.7613 | Currency Conversion Negotiated Trade |
15:12:09 - 01-Jul-25 |
| Unknown* | 0 | €101.20 | OTC Trade |
10:37:58 - 01-Jul-25 |
| Unknown* | 20 | €102.00 | OTC Trade |
08:50:37 - 01-Jul-25 |
| Unknown* | 0 | €101.60 | SI Trade |
08:40:22 - 01-Jul-25 |
| Unknown* | 0 | €101.20 | SI Trade |
08:00:28 - 01-Jul-25 |
| Unknown* | 273 | €101.10 | Ordinary |
16:40:30 - 30-Jun-25 |
| Unknown* | 24 | €101.10 | Ordinary |
16:40:30 - 30-Jun-25 |
| Unknown* | 200 | €101.10 | Ordinary |
16:40:29 - 30-Jun-25 |
| Unknown* | 10 | €101.10 | Ordinary |
16:40:29 - 30-Jun-25 |
| Unknown* | 128 | €101.10 | OTC Trade |
16:35:23 - 30-Jun-25 |
| Buy* | 50 | €101.40 | SI Trade |
16:19:07 - 30-Jun-25 |
| Unknown* | 1 | €101.3954 | Currency Conversion Negotiated Trade |
15:55:22 - 30-Jun-25 |
| Unknown* | 0 | €101.80 | SI Trade |
15:28:41 - 30-Jun-25 |
| Unknown* | 1 | €102.37444 | Currency Conversion Negotiated Trade |
15:12:33 - 30-Jun-25 |
| Unknown* | 75,000 | €102.80 | OTC Trade |
12:25:45 - 30-Jun-25 |
| Unknown* | 75,000 | €102.80 | OTC Trade |
12:24:40 - 30-Jun-25 |
| Unknown* | 0 | €102.40 | SI Trade |
12:11:38 - 30-Jun-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:07:00 - 30-Jun-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:07:00 - 30-Jun-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:00:24 - 30-Jun-25 |
| Unknown* | 1,331 | €102.50 | OTC Trade |
16:35:26 - 27-Jun-25 |
| Unknown* | 1,821 | €102.50 | OTC Trade |
16:35:26 - 27-Jun-25 |
| Unknown* | 0 | €103.00 | SI Trade |
15:52:48 - 27-Jun-25 |
| Unknown* | 0 | €102.50 | OTC Trade |
15:29:31 - 27-Jun-25 |
| Unknown* | 1 | €104.21714 | Currency Conversion Negotiated Trade |
15:12:43 - 27-Jun-25 |
| Buy* | 94 | €104.00 | SI Trade |
10:48:22 - 27-Jun-25 |
| Unknown* | 0 | €104.30 | OTC Trade |
08:52:43 - 27-Jun-25 |
| Unknown* | 0 | €104.30 | OTC Trade |
08:52:43 - 27-Jun-25 |
| Buy* | 18,767 | €104.00 | SI Trade |
08:50:57 - 27-Jun-25 |
| Sell* | 8,544 | €102.80 | Negotiated Trade |
16:37:17 - 26-Jun-25 |
| Unknown* | 1,100 | €102.80 | OTC Trade |
16:35:11 - 26-Jun-25 |
| Unknown* | 506 | €102.80 | OTC Trade |
16:35:11 - 26-Jun-25 |
| Unknown* | 96 | €102.80 | OTC Trade |
16:35:11 - 26-Jun-25 |
| Unknown* | 45 | €102.80 | OTC Trade |
16:35:11 - 26-Jun-25 |
| Unknown* | 1 | €102.02679 | Currency Conversion Negotiated Trade |
15:55:25 - 26-Jun-25 |
| Unknown* | 0 | €102.60 | SI Trade |
15:26:43 - 26-Jun-25 |
| Unknown* | 1 | €103.2904 | Currency Conversion Negotiated Trade |
15:12:36 - 26-Jun-25 |
| Unknown* | 142,694 | €102.60 | OTC Trade |
13:51:20 - 26-Jun-25 |
| Unknown* | 142,694 | €102.60 | OTC Trade |
13:49:21 - 26-Jun-25 |
| Buy* | 4,934 | €103.90 | SI Trade |
10:55:26 - 26-Jun-25 |
| Unknown* | 0 | €103.10 | OTC Trade |
08:50:41 - 26-Jun-25 |
| Unknown* | 0 | €103.10 | OTC Trade |
08:50:41 - 26-Jun-25 |
| Unknown* | 2 | €103.10 | OTC Trade |
08:50:41 - 26-Jun-25 |
| Unknown* | 0 | €103.10 | SI Trade |
08:23:35 - 26-Jun-25 |
| Unknown* | 4 | €102.70 | OTC Trade |
08:01:18 - 26-Jun-25 |
| Unknown* | 0 | €102.80 | OTC Trade |
08:00:12 - 26-Jun-25 |
| Unknown* | 0 | €102.70 | SI Trade |
08:00:07 - 26-Jun-25 |
| Unknown* | 0 | €102.70 | SI Trade |
08:00:07 - 26-Jun-25 |
| Sell* | 9,820 | €102.70 | Negotiated Trade |
16:35:49 - 25-Jun-25 |
| Unknown* | 77 | €102.70 | OTC Trade |
16:35:05 - 25-Jun-25 |
| Unknown* | 4 | €102.70 | OTC Trade |
16:35:05 - 25-Jun-25 |
| Unknown* | 521 | €102.70 | OTC Trade |
16:35:05 - 25-Jun-25 |
| Unknown* | 23 | €102.70 | OTC Trade |
16:35:05 - 25-Jun-25 |
| Sell* | 9,288 | €102.40 | SI Trade |
16:14:16 - 25-Jun-25 |
| Sell* | 9,288 | €102.40 | SI Trade |
16:14:04 - 25-Jun-25 |
| Unknown* | 0 | €103.10 | SI Trade |
13:16:59 - 25-Jun-25 |
| Unknown* | 0 | €103.10 | SI Trade |
13:07:56 - 25-Jun-25 |
| Unknown* | 0 | €102.90 | SI Trade |
13:07:56 - 25-Jun-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
09:47:10 - 25-Jun-25 |
| Unknown* | 0 | €103.40 | SI Trade |
08:55:01 - 25-Jun-25 |
| Unknown* | 0 | €103.30 | SI Trade |
08:30:33 - 25-Jun-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
08:00:20 - 25-Jun-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
08:00:19 - 25-Jun-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
08:00:19 - 25-Jun-25 |
| Unknown* | 0 | €102.90 | SI Trade |
08:00:15 - 25-Jun-25 |
| Unknown* | 0 | €102.90 | SI Trade |
08:00:15 - 25-Jun-25 |
| Unknown* | 0 | €102.90 | SI Trade |
08:00:15 - 25-Jun-25 |
| Unknown* | 412 | €102.70 | OTC Trade |
16:35:29 - 24-Jun-25 |
| Unknown* | 1 | €101.71452 | Currency Conversion Negotiated Trade |
15:55:22 - 24-Jun-25 |
| Unknown* | 1 | €102.67753 | Currency Conversion Negotiated Trade |
15:12:27 - 24-Jun-25 |
| Unknown* | 0 | €102.80 | OTC Trade |
13:56:10 - 24-Jun-25 |
| Unknown* | 0 | €102.80 | OTC Trade |
13:56:10 - 24-Jun-25 |
| Unknown* | 0 | €102.80 | OTC Trade |
13:56:10 - 24-Jun-25 |
| Unknown* | 0 | €102.80 | OTC Trade |
13:56:10 - 24-Jun-25 |