Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ipsen Ord (0MH6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €166.64033 Currency Conversion
Negotiated Trade
 15:55:11 - 02-Apr-26
Unknown* 0 €166.10 OTC Trade
 15:34:20 - 02-Apr-26
Unknown* 3 €166.00 OTC Trade
 15:28:33 - 02-Apr-26
Buy* 3 €166.00 SI Trade
 15:28:33 - 02-Apr-26
Unknown* 1 €166.67519 Currency Conversion
Negotiated Trade
 15:11:03 - 02-Apr-26
Unknown* 3 €163.50 OTC Trade
 13:56:54 - 02-Apr-26
Unknown* 6 €163.80 OTC Trade
 13:32:55 - 02-Apr-26
Unknown* 0 €163.40 SI Trade
 13:05:58 - 02-Apr-26
Unknown* 0 €163.40 SI Trade
 13:05:58 - 02-Apr-26
Unknown* 0 €163.80 OTC Trade
 10:57:17 - 02-Apr-26
Sell* 20 €163.80 SI Trade
 10:01:45 - 02-Apr-26
Unknown* 0 €164.10 OTC Trade
 09:47:26 - 02-Apr-26
Unknown* 0 €164.10 OTC Trade
 09:47:26 - 02-Apr-26
Unknown* 9 €163.40 OTC Trade
 08:53:25 - 02-Apr-26
Unknown* 0 €163.80 OTC Trade
 08:00:25 - 02-Apr-26
Unknown* 0 €165.00 SI Trade
 16:00:32 - 01-Apr-26
Unknown* 0 €165.20 SI Trade
 15:49:08 - 01-Apr-26
Unknown* 1 €163.09324 Currency Conversion
Negotiated Trade
 15:13:02 - 01-Apr-26
Unknown* 1 €164.94728 Currency Conversion
Negotiated Trade
 15:13:01 - 01-Apr-26
Unknown* 0 €165.10 SI Trade
 14:57:22 - 01-Apr-26
Unknown* 0 €165.10 SI Trade
 14:57:22 - 01-Apr-26
Buy* 5 €165.10 SI Trade
 14:57:22 - 01-Apr-26
Unknown* 0 €165.60 SI Trade
 14:40:45 - 01-Apr-26
Unknown* 0 €165.60 SI Trade
 14:40:36 - 01-Apr-26
Unknown* 0 €165.30 OTC Trade
 13:37:18 - 01-Apr-26
Unknown* 2 €165.30 OTC Trade
 13:37:18 - 01-Apr-26
Unknown* 0 €165.30 OTC Trade
 13:37:18 - 01-Apr-26
Unknown* 0 €165.30 OTC Trade
 13:37:18 - 01-Apr-26
Unknown* 82 €165.20 SI Trade
 13:25:20 - 01-Apr-26
Sell* 93 €165.05 SI Trade
 12:54:29 - 01-Apr-26
Unknown* 194 €165.40 OTC Trade
 12:45:31 - 01-Apr-26
Unknown* 0 €164.80 SI Trade
 12:06:00 - 01-Apr-26
Sell* 18 €162.80 SI Trade
 08:45:48 - 01-Apr-26
Unknown* 0 €162.80 SI Trade
 08:31:03 - 01-Apr-26
Unknown* 0 €162.60 SI Trade
 08:26:14 - 01-Apr-26
Unknown* 0 €161.90 SI Trade
 08:00:09 - 01-Apr-26
Unknown* 0 €161.90 SI Trade
 08:00:09 - 01-Apr-26
Unknown* 0 €161.90 SI Trade
 08:00:09 - 01-Apr-26
Unknown* 0 €161.50 SI Trade
 08:00:09 - 01-Apr-26
Unknown* 346 €160.40 Ordinary
 16:40:56 - 31-Mar-26
Unknown* 150 €160.40 Ordinary
 16:40:56 - 31-Mar-26
Unknown* 0 €159.00 SI Trade
 15:54:26 - 31-Mar-26
Unknown* 1 €159.77618 Currency Conversion
Negotiated Trade
 15:11:59 - 31-Mar-26
Unknown* 0 €158.80 SI Trade
 15:10:13 - 31-Mar-26
Buy* 1 €157.70 SI Trade
 14:59:35 - 31-Mar-26
Buy* 3 €156.90 SI Trade
 13:15:20 - 31-Mar-26
Unknown* 85 €156.7837 Currency Conversion
Negotiated Trade
 11:49:59 - 31-Mar-26
Unknown* 13 €156.40 OTC Trade
 11:40:40 - 31-Mar-26
Buy* 237 €157.20 Suspected BUY Trade
 11:09:27 - 31-Mar-26
Unknown* 13 €156.30 OTC Trade
 08:43:14 - 31-Mar-26
Unknown* 0 €155.90 SI Trade
 08:12:44 - 31-Mar-26
Unknown* 0 €156.60 OTC Trade
 08:00:27 - 31-Mar-26
Unknown* 0 €156.60 SI Trade
 08:00:23 - 31-Mar-26
Unknown* 0 €156.30 SI Trade
 08:00:15 - 31-Mar-26
Unknown* 0 €154.90 SI Trade
 15:33:05 - 30-Mar-26
Unknown* 0 €155.00 SI Trade
 15:32:39 - 30-Mar-26
Unknown* 122,769 €157.40 OTC Trade
 12:12:03 - 30-Mar-26
Unknown* 1 €154.60 OTC Trade
 11:21:44 - 30-Mar-26
Unknown* 0 €155.50 SI Trade
 10:44:12 - 30-Mar-26
Unknown* 1 €155.80 OTC Trade
 10:17:29 - 30-Mar-26
Unknown* 0 €157.30 SI Trade
 08:53:31 - 30-Mar-26
Unknown* 0 €156.50 SI Trade
 08:04:48 - 30-Mar-26
Unknown* 0 €156.40 SI Trade
 08:04:46 - 30-Mar-26
Unknown* 16,000 €157.80 SI Trade
 16:41:03 - 27-Mar-26
Unknown* 30,000 €157.60 SI Trade
 16:22:31 - 27-Mar-26
Buy* 15,000 €157.60 SI Trade
 16:21:29 - 27-Mar-26
Unknown* 25,000 €158.00 SI Trade
 16:01:00 - 27-Mar-26
Buy* 15,000 €158.60 SI Trade
 15:58:52 - 27-Mar-26
Unknown* 1 €158.17312 Currency Conversion
Negotiated Trade
 15:55:21 - 27-Mar-26
Buy* 15,000 €158.00 SI Trade
 15:23:09 - 27-Mar-26
Unknown* 1 €158.66935 Currency Conversion
Negotiated Trade
 15:11:53 - 27-Mar-26
Buy* 7,500 €157.50 SI Trade
 15:08:39 - 27-Mar-26
Buy* 15,000 €156.20 SI Trade
 14:45:48 - 27-Mar-26
Sell* 1,376 €155.80 SI Trade
 14:42:17 - 27-Mar-26
Buy* 7,500 €156.70 SI Trade
 13:55:44 - 27-Mar-26
Sell* 22 €153.00 SI Trade
 11:02:01 - 27-Mar-26
Unknown* 0 €154.30 SI Trade
 08:30:34 - 27-Mar-26
Unknown* 0 €152.80 OTC Trade
 08:00:21 - 27-Mar-26
Unknown* 0 €153.00 SI Trade
 08:00:19 - 27-Mar-26
Unknown* 0 €153.00 SI Trade
 08:00:18 - 27-Mar-26
Unknown* 0 €152.20 SI Trade
 16:14:40 - 26-Mar-26
Unknown* 1 €150.68474 Currency Conversion
Negotiated Trade
 15:55:27 - 26-Mar-26
Unknown* 2 €152.61014 Currency Conversion
Negotiated Trade
 15:12:05 - 26-Mar-26
Buy* 70 €151.40 SI Trade
 13:18:12 - 26-Mar-26
Unknown* 14,965 €151.50 OTC Trade
 11:29:36 - 26-Mar-26
Unknown* 14,965 €151.50 OTC Trade
 11:29:31 - 26-Mar-26
Unknown* 0 €151.80 SI Trade
 10:28:21 - 26-Mar-26
Unknown* 0 €151.70 SI Trade
 08:00:11 - 26-Mar-26
Unknown* 2 €151.90 Ordinary
 16:40:07 - 25-Mar-26
Unknown* 1 €149.83862 Currency Conversion
Negotiated Trade
 15:13:25 - 25-Mar-26
Unknown* 1 €151.53341 Currency Conversion
Negotiated Trade
 15:13:25 - 25-Mar-26
Buy* 51 €151.50 SI Trade
 14:55:53 - 25-Mar-26
Unknown* 2 €150.60 OTC Trade
 13:35:25 - 25-Mar-26
Unknown* 0 €150.40 SI Trade
 13:30:41 - 25-Mar-26
Unknown* 0 €149.90 SI Trade
 11:26:20 - 25-Mar-26
Sell* 50 €149.90 SI Trade
 10:54:58 - 25-Mar-26
Sell* 104 €149.70 SI Trade
 09:49:16 - 25-Mar-26
Unknown* 0 €150.50 SI Trade
 08:45:03 - 25-Mar-26
Buy* 195 €149.35 SI Trade
 15:36:21 - 24-Mar-26
Unknown* 1 €149.9565 Currency Conversion
Negotiated Trade
 15:11:30 - 24-Mar-26
Unknown* 104 €149.00 SI Trade
 14:07:44 - 24-Mar-26
Buy* 55 €149.25 SI Trade
 12:45:52 - 24-Mar-26
Unknown* 7,205 €148.7546 SI Trade
Negotiated Trade
 12:38:34 - 24-Mar-26
Unknown* -7,205 €0.00 SI Trade
Correction
Negotiated Trade
 12:38:34 - 24-Mar-26
Unknown* 6,236 €148.7703 SI Trade
Negotiated Trade
 12:38:34 - 24-Mar-26
Unknown* -6,236 €0.00 SI Trade
Correction
Negotiated Trade
 12:38:34 - 24-Mar-26
Unknown* 6,236 €0.00 SI Trade
Negotiated Trade
 12:38:34 - 24-Mar-26
Unknown* 7,205 €0.00 SI Trade
Negotiated Trade
 12:38:34 - 24-Mar-26
Unknown* 27,000 €148.60 OTC Trade
 11:03:33 - 24-Mar-26
Unknown* 27,000 €148.60 OTC Trade
 11:01:55 - 24-Mar-26
Buy* 58 €149.20 SI Trade
 10:30:55 - 24-Mar-26
Buy* 407 €147.90 SI Trade
 09:24:09 - 24-Mar-26
Buy* 33 €147.80 SI Trade
 09:23:39 - 24-Mar-26
Unknown* 0 €148.20 SI Trade
 09:07:47 - 24-Mar-26
Unknown* 0 €148.60 SI Trade
 08:39:56 - 24-Mar-26
Unknown* 0 €148.50 SI Trade
 08:16:10 - 24-Mar-26
Buy* 2,445 €148.65 SI Trade
 08:01:47 - 24-Mar-26
Unknown* 0 €148.90 SI Trade
 08:00:18 - 24-Mar-26
Unknown* 0 €148.90 SI Trade
 08:00:18 - 24-Mar-26
Unknown* 0 €148.90 SI Trade
 08:00:18 - 24-Mar-26
Unknown* 3,182 €148.40 OTC Trade
 00:00:00 - 24-Mar-26
Unknown* 3,182 €148.40 OTC Trade
 00:00:00 - 24-Mar-26
Unknown* 3,182 €148.40 OTC Trade
 00:00:00 - 24-Mar-26
Unknown* 3,182 €148.40 OTC Trade
 00:00:00 - 24-Mar-26
Unknown* 30,810 €147.40 Negotiated Trade
OTC Trade
 17:15:22 - 23-Mar-26
Unknown* 48,894 €148.40 OTC Trade
 16:52:49 - 23-Mar-26
Unknown* 0 €148.50 Negotiated Trade
OTC Trade
 16:28:59 - 23-Mar-26
Unknown* 0 €148.70 OTC Trade
 16:20:58 - 23-Mar-26
Unknown* 0 €148.80 SI Trade
 16:18:55 - 23-Mar-26
Unknown* 0 €148.50 SI Trade
 16:13:21 - 23-Mar-26
Unknown* 1 €147.66878 Currency Conversion
Negotiated Trade
 15:55:10 - 23-Mar-26
Sell* 1 €149.60 SI Trade
 15:48:42 - 23-Mar-26
Sell* 2 €149.60 SI Trade
 15:48:02 - 23-Mar-26
Sell* 1 €149.60 SI Trade
 15:47:52 - 23-Mar-26
Sell* 1 €149.60 SI Trade
 15:47:52 - 23-Mar-26
Unknown* 0 €149.20 SI Trade
 15:46:05 - 23-Mar-26
Unknown* 1 €150.70075 Currency Conversion
Negotiated Trade
 15:11:23 - 23-Mar-26
Unknown* 0 €149.60 SI Trade
 14:04:06 - 23-Mar-26
Unknown* 14,650 €147.40 OTC Trade
 11:08:53 - 23-Mar-26
Unknown* 14,650 €147.40 OTC Trade
 11:08:53 - 23-Mar-26
Sell* 621 €146.10 SI Trade
 09:09:08 - 23-Mar-26
Unknown* 0 €146.50 SI Trade
 09:01:56 - 23-Mar-26
Unknown* 23 €146.38382 Currency Conversion
Negotiated Trade
 08:59:52 - 23-Mar-26
Unknown* 22 €146.10 OTC Trade
 08:22:07 - 23-Mar-26
Unknown* 0 €146.80 SI Trade
 08:00:28 - 23-Mar-26
Unknown* 0 €147.50 SI Trade
 08:00:28 - 23-Mar-26
Unknown* 0 €147.50 SI Trade
 08:00:28 - 23-Mar-26
Sell* 40 €149.00 SI Trade
 16:13:39 - 20-Mar-26
Unknown* 1 €150.9312 Currency Conversion
Negotiated Trade
 15:55:09 - 20-Mar-26
Unknown* 28 €0.00 SI Trade
 15:43:31 - 20-Mar-26
Unknown* 28 €149.60 SI Trade
 15:43:31 - 20-Mar-26
Unknown* -28 €0.00 SI Trade
Correction
 15:43:31 - 20-Mar-26
Unknown* 1 €149.45432 Currency Conversion
Negotiated Trade
 15:13:05 - 20-Mar-26
Unknown* 1 €151.1446 Currency Conversion
Negotiated Trade
 15:13:05 - 20-Mar-26
Unknown* 0 €151.10 SI Trade
 12:49:58 - 20-Mar-26
Unknown* 0 €151.10 SI Trade
 12:49:41 - 20-Mar-26
Unknown* 0 €150.70 SI Trade
 10:55:43 - 20-Mar-26
Sell* 4 €150.50 SI Trade
 10:20:18 - 20-Mar-26
Unknown* 0 €152.10 SI Trade
 08:00:13 - 20-Mar-26
Unknown* 0 €152.70 SI Trade
 16:07:05 - 19-Mar-26
Buy* 2 €152.60 SI Trade
 15:45:15 - 19-Mar-26
Unknown* 97 €153.10 OTC Trade
 15:14:22 - 19-Mar-26
Unknown* 0 €153.10 SI Trade
 15:14:22 - 19-Mar-26
Unknown* 0 €153.10 OTC Trade
 15:14:22 - 19-Mar-26
Unknown* 1 €151.62789 Currency Conversion
Negotiated Trade
 15:13:23 - 19-Mar-26
Unknown* 3 €153.25734 Currency Conversion
Negotiated Trade
 15:13:23 - 19-Mar-26
Buy* 300 €153.40 SI Trade
 14:52:10 - 19-Mar-26
Sell* 4,754 €153.30 SI Trade
 10:55:31 - 19-Mar-26
Sell* 4 €153.40 SI Trade
 10:16:37 - 19-Mar-26
Buy* 1 €153.70 SI Trade
 09:55:46 - 19-Mar-26
Unknown* 0 €155.20 SI Trade
 08:00:14 - 19-Mar-26
Unknown* 1 €154.69008 Currency Conversion
Negotiated Trade
 15:55:24 - 18-Mar-26
Unknown* 1,077 €157.70 OTC Trade
 15:18:27 - 18-Mar-26
Unknown* 1 €157.13511 Currency Conversion
Negotiated Trade
 15:12:29 - 18-Mar-26
Buy* 3 €156.40 SI Trade
 15:10:48 - 18-Mar-26
Buy* 194 €156.15 SI Trade
 14:31:20 - 18-Mar-26
Buy* 4,225 €156.35 SI Trade
 14:08:38 - 18-Mar-26
Unknown* 1,077 €157.70 OTC Trade
 12:57:51 - 18-Mar-26
Buy* 676 €158.40 SI Trade
 12:00:05 - 18-Mar-26
Unknown* 1 €157.70 OTC Trade
 08:00:04 - 18-Mar-26
Unknown* 22,338 €153.60 OTC Trade
 16:21:08 - 17-Mar-26
Unknown* 22,338 €153.60 OTC Trade
 16:21:07 - 17-Mar-26
Unknown* 1 €155.69659 Currency Conversion
Negotiated Trade
 15:55:32 - 17-Mar-26
Unknown* 1 €157.30698 Currency Conversion
Negotiated Trade
 15:11:35 - 17-Mar-26
Buy* 200 €156.40 SI Trade
 15:08:52 - 17-Mar-26
Buy* 110 €154.50 SI Trade
 14:16:46 - 17-Mar-26
Sell* 5,000 €154.85 SI Trade
 12:34:39 - 17-Mar-26
Buy* 10,793 €154.20 SI Trade
 10:24:31 - 17-Mar-26
Unknown* 0 €154.60 SI Trade
 09:58:49 - 17-Mar-26
Unknown* 0 €154.20 SI Trade
 09:52:11 - 17-Mar-26
Unknown* 0 €154.30 SI Trade
 09:23:14 - 17-Mar-26
Unknown* 0 €153.70 SI Trade
 08:16:24 - 17-Mar-26
Unknown* 1 €153.32198 Currency Conversion
Negotiated Trade
 15:13:18 - 16-Mar-26
Unknown* 1 €155.05458 Currency Conversion
Negotiated Trade
 15:13:18 - 16-Mar-26
Unknown* 0 €153.90 SI Trade
 14:39:58 - 16-Mar-26
Unknown* 0 €154.10 SI Trade
 14:24:39 - 16-Mar-26
Buy* 112 €153.90 SI Trade
 12:36:05 - 16-Mar-26
Unknown* 14,797 €153.40 OTC Trade
 10:46:52 - 16-Mar-26
Unknown* 14,797 €153.40 OTC Trade
 10:46:51 - 16-Mar-26
Sell* 9 €153.60 SI Trade
 10:19:45 - 16-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50