| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 122.65 | 123.75 | 119.85 | 120.70 | 0 |
| 15th Dec 2025 (Mon) | 121.10 | 123.15 | 119.35 | 122.05 | 510 |
| 12th Dec 2025 (Fri) | 121.80 | 121.80 | 120.80 | 121.20 | 81 |
| 11th Dec 2025 (Thu) | 122.65 | 122.85 | 121.00 | 121.70 | 102,914 |
| 10th Dec 2025 (Wed) | 123.15 | 123.15 | 120.60 | 122.15 | 167,710 |
| 9th Dec 2025 (Tue) | 122.05 | 124.10 | 122.05 | 123.85 | 338 |
| 8th Dec 2025 (Mon) | 122.35 | 124.80 | 122.35 | 122.45 | 66,502 |
| 5th Dec 2025 (Fri) | 122.45 | 123.55 | 122.45 | 122.55 | 1 |
| 4th Dec 2025 (Thu) | 122.35 | 123.65 | 122.25 | 122.65 | 80 |
| 3rd Dec 2025 (Wed) | 122.95 | 124.60 | 121.70 | 121.70 | 162 |
| 2nd Dec 2025 (Tue) | 124.40 | 125.50 | 124.30 | 124.40 | 239 |
| 1st Dec 2025 (Mon) | 124.00 | 125.00 | 123.25 | 124.10 | 170 |
| 28th Nov 2025 (Fri) | 124.60 | 125.50 | 124.50 | 125.10 | 37 |
| 27th Nov 2025 (Thu) | 124.70 | 126.25 | 124.30 | 125.20 | 23 |
| 26th Nov 2025 (Wed) | 125.90 | 127.55 | 124.40 | 125.80 | 144,393 |
| 25th Nov 2025 (Tue) | 128.40 | 128.80 | 126.25 | 128.80 | 117,104 |
| 24th Nov 2025 (Mon) | 127.65 | 128.10 | 127.25 | 128.00 | 103 |
| 21st Nov 2025 (Fri) | 126.75 | 126.75 | 125.50 | 126.65 | 205,996 |
| 20th Nov 2025 (Thu) | 127.25 | 129.30 | 127.25 | 127.35 | 2,119 |
| 19th Nov 2025 (Wed) | 128.90 | 128.90 | 126.75 | 127.75 | 98 |
| 18th Nov 2025 (Tue) | 129.70 | 130.15 | 128.00 | 128.30 | 35 |
| 17th Nov 2025 (Mon) | 130.35 | 130.85 | 129.10 | 130.25 | 8 |
| 14th Nov 2025 (Fri) | 130.95 | 131.25 | 129.90 | 131.25 | 202 |
| 13th Nov 2025 (Thu) | 129.10 | 130.75 | 129.10 | 130.45 | 2,451 |
| 12th Nov 2025 (Wed) | 130.15 | 131.25 | 129.70 | 130.05 | 550 |
| 11th Nov 2025 (Tue) | 126.95 | 129.90 | 126.75 | 129.90 | 20,695 |
| 10th Nov 2025 (Mon) | 124.10 | 127.55 | 123.75 | 127.25 | 16,617 |
| 7th Nov 2025 (Fri) | 122.95 | 123.25 | 122.45 | 123.15 | 5,497 |
| 6th Nov 2025 (Thu) | 122.75 | 123.15 | 122.15 | 122.65 | 4,157 |
| 5th Nov 2025 (Wed) | 123.75 | 124.70 | 122.75 | 123.05 | 826 |
| 4th Nov 2025 (Tue) | 122.75 | 123.75 | 121.50 | 123.55 | 2,604 |
| 3rd Nov 2025 (Mon) | 121.40 | 122.65 | 121.30 | 122.35 | 248 |
| 31st Oct 2025 (Fri) | 122.15 | 122.45 | 121.20 | 121.90 | 4 |
| 30th Oct 2025 (Thu) | 121.40 | 122.35 | 120.70 | 121.80 | 9 |
| 29th Oct 2025 (Wed) | 119.15 | 121.20 | 119.15 | 121.20 | 5,033 |
| 28th Oct 2025 (Tue) | 119.15 | 120.30 | 118.65 | 119.15 | 8,000 |
| 27th Oct 2025 (Mon) | 120.90 | 121.90 | 119.15 | 119.65 | 2,284 |
| 24th Oct 2025 (Fri) | 121.00 | 121.90 | 120.00 | 121.50 | 136,369 |
| 23rd Oct 2025 (Thu) | 120.00 | 121.80 | 118.65 | 121.20 | 351 |
| 22nd Oct 2025 (Wed) | 114.25 | 121.60 | 114.25 | 118.75 | 2,606 |
| 21st Oct 2025 (Tue) | 113.70 | 114.25 | 112.80 | 113.50 | 2 |
| 20th Oct 2025 (Mon) | 114.55 | 115.05 | 113.50 | 114.15 | 3,532 |
| 17th Oct 2025 (Fri) | 113.60 | 114.65 | 112.90 | 114.55 | 20 |
| 16th Oct 2025 (Thu) | 114.05 | 114.55 | 113.10 | 113.80 | 85,302 |