| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 167.05 | 167.05 | 167.05 | 167.05 | 0 |
| 2nd Apr 2026 (Thu) | 164.30 | 167.65 | 162.55 | 167.05 | 47 |
| 1st Apr 2026 (Wed) | 160.10 | 165.20 | 160.10 | 164.80 | 396 |
| 31st Mar 2026 (Tue) | 156.00 | 159.25 | 154.95 | 158.55 | 849 |
| 30th Mar 2026 (Mon) | 157.40 | 158.35 | 154.55 | 155.75 | 122,772 |
| 27th Mar 2026 (Fri) | 152.90 | 158.95 | 152.90 | 157.60 | 147,400 |
| 26th Mar 2026 (Thu) | 151.75 | 152.40 | 150.55 | 151.65 | 30,003 |
| 25th Mar 2026 (Wed) | 149.20 | 151.45 | 148.80 | 151.05 | 211 |
| 24th Mar 2026 (Tue) | 148.40 | 150.25 | 147.75 | 149.40 | 70,739 |
| 23rd Mar 2026 (Mon) | 148.60 | 150.55 | 145.20 | 148.50 | 109,677 |
| 20th Mar 2026 (Fri) | 152.50 | 155.80 | 147.50 | 149.10 | 75 |
| 19th Mar 2026 (Thu) | 154.95 | 155.75 | 152.50 | 153.20 | 5,162 |
| 18th Mar 2026 (Wed) | 157.70 | 158.65 | 155.15 | 155.15 | 7,255 |
| 17th Mar 2026 (Tue) | 153.70 | 156.60 | 153.50 | 156.60 | 60,781 |
| 16th Mar 2026 (Mon) | 153.30 | 155.15 | 153.30 | 154.35 | 29,786 |
| 13th Mar 2026 (Fri) | 153.70 | 154.95 | 152.20 | 152.20 | 45,512 |
| 12th Mar 2026 (Thu) | 156.00 | 156.70 | 153.10 | 153.90 | 229,298 |
| 11th Mar 2026 (Wed) | 156.80 | 157.30 | 155.35 | 156.40 | 170,380 |
| 10th Mar 2026 (Tue) | 156.40 | 161.60 | 156.40 | 157.60 | 206,266 |
| 9th Mar 2026 (Mon) | 159.05 | 159.05 | 153.60 | 154.55 | 162,196 |
| 6th Mar 2026 (Fri) | 164.30 | 164.90 | 161.50 | 162.35 | 15,958 |
| 5th Mar 2026 (Thu) | 163.65 | 167.05 | 163.55 | 164.00 | 4 |
| 4th Mar 2026 (Wed) | 160.50 | 163.25 | 160.50 | 162.55 | 7,853 |
| 3rd Mar 2026 (Tue) | 162.95 | 163.25 | 159.65 | 160.50 | 3,402 |
| 2nd Mar 2026 (Mon) | 164.70 | 165.80 | 162.65 | 164.00 | 1,135 |
| 27th Feb 2026 (Fri) | 159.85 | 164.90 | 159.85 | 164.90 | 148,255 |
| 26th Feb 2026 (Thu) | 158.95 | 161.80 | 158.75 | 160.20 | 4 |
| 25th Feb 2026 (Wed) | 159.45 | 160.80 | 157.60 | 159.85 | 2,027 |
| 24th Feb 2026 (Tue) | 157.00 | 158.55 | 156.40 | 158.25 | 30,961 |
| 23rd Feb 2026 (Mon) | 156.80 | 157.40 | 153.90 | 156.20 | 456 |
| 20th Feb 2026 (Fri) | 157.60 | 159.65 | 156.50 | 157.60 | 603 |
| 19th Feb 2026 (Thu) | 157.00 | 159.65 | 156.80 | 157.40 | 88,079 |
| 18th Feb 2026 (Wed) | 154.45 | 157.80 | 154.45 | 156.00 | 2,667 |
| 17th Feb 2026 (Tue) | 153.50 | 156.40 | 153.40 | 155.85 | 3,179 |
| 16th Feb 2026 (Mon) | 154.45 | 155.35 | 152.00 | 152.60 | 11,781 |
| 13th Feb 2026 (Fri) | 147.25 | 153.50 | 147.05 | 153.50 | 231 |
| 12th Feb 2026 (Thu) | 139.05 | 152.30 | 139.05 | 147.65 | 626 |
| 11th Feb 2026 (Wed) | 140.00 | 140.00 | 137.10 | 137.60 | 773 |
| 10th Feb 2026 (Tue) | 138.25 | 139.75 | 138.25 | 139.75 | 95 |
| 9th Feb 2026 (Mon) | 137.90 | 137.90 | 136.40 | 137.10 | 2,827 |
| 6th Feb 2026 (Fri) | 134.45 | 136.10 | 133.50 | 135.75 | 0 |