| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 134.45 | 136.10 | 133.50 | 135.75 | 0 |
| 5th Feb 2026 (Thu) | 136.50 | 137.30 | 135.25 | 135.35 | 251 |
| 4th Feb 2026 (Wed) | 135.75 | 137.80 | 134.95 | 136.50 | 229 |
| 3rd Feb 2026 (Tue) | 137.70 | 137.70 | 134.35 | 135.15 | 15,795 |
| 2nd Feb 2026 (Mon) | 137.00 | 137.80 | 136.70 | 137.40 | 6,292 |
| 30th Jan 2026 (Fri) | 137.90 | 137.90 | 136.40 | 137.40 | 63,103 |
| 29th Jan 2026 (Thu) | 138.05 | 138.85 | 136.70 | 138.15 | 13,130 |
| 28th Jan 2026 (Wed) | 138.95 | 139.05 | 136.90 | 137.30 | 335 |
| 27th Jan 2026 (Tue) | 138.35 | 139.65 | 138.05 | 139.65 | 3,770 |
| 26th Jan 2026 (Mon) | 134.15 | 139.65 | 134.15 | 139.55 | 21 |
| 23rd Jan 2026 (Fri) | 135.65 | 137.30 | 135.65 | 136.30 | 3 |
| 22nd Jan 2026 (Thu) | 133.40 | 136.00 | 133.00 | 135.65 | 40 |
| 21st Jan 2026 (Wed) | 133.40 | 134.05 | 132.50 | 133.50 | 77 |
| 20th Jan 2026 (Tue) | 132.30 | 133.00 | 130.15 | 133.00 | 7,691 |
| 19th Jan 2026 (Mon) | 133.00 | 133.40 | 131.75 | 132.00 | 570 |
| 16th Jan 2026 (Fri) | 136.40 | 137.90 | 134.15 | 134.15 | 7,534 |
| 15th Jan 2026 (Thu) | 136.30 | 137.50 | 135.05 | 136.10 | 67,628 |
| 14th Jan 2026 (Wed) | 128.00 | 135.55 | 128.00 | 135.35 | 1,774 |
| 13th Jan 2026 (Tue) | 129.00 | 130.65 | 126.25 | 127.35 | 200,812 |
| 12th Jan 2026 (Mon) | 127.05 | 130.05 | 127.05 | 129.30 | 136,399 |
| 9th Jan 2026 (Fri) | 126.05 | 128.00 | 125.80 | 127.25 | 220 |
| 8th Jan 2026 (Thu) | 120.50 | 127.15 | 120.30 | 126.75 | 83,143 |
| 7th Jan 2026 (Wed) | 121.30 | 121.70 | 119.55 | 120.20 | 76,105 |
| 6th Jan 2026 (Tue) | 117.00 | 120.40 | 116.90 | 120.10 | 8,056 |
| 5th Jan 2026 (Mon) | 115.15 | 118.55 | 115.15 | 116.90 | 5,431 |
| 2nd Jan 2026 (Fri) | 118.65 | 119.05 | 116.70 | 116.70 | 56,895 |
| 1st Jan 2026 (Thu) | 118.75 | 118.75 | 118.75 | 118.75 | 0 |
| 31st Dec 2025 (Wed) | 119.25 | 119.25 | 118.75 | 118.75 | 8 |
| 30th Dec 2025 (Tue) | 118.85 | 120.00 | 118.65 | 119.55 | 3,557 |
| 29th Dec 2025 (Mon) | 119.35 | 119.85 | 118.65 | 119.05 | 483 |
| 26th Dec 2025 (Fri) | 119.55 | 119.55 | 119.55 | 119.55 | 0 |
| 25th Dec 2025 (Thu) | 119.55 | 119.55 | 119.55 | 119.55 | 0 |
| 24th Dec 2025 (Wed) | 119.05 | 119.75 | 118.65 | 119.55 | 0 |
| 23rd Dec 2025 (Tue) | 119.55 | 120.10 | 119.35 | 119.35 | 162 |
| 22nd Dec 2025 (Mon) | 119.05 | 120.20 | 118.45 | 119.45 | 500 |
| 19th Dec 2025 (Fri) | 118.95 | 120.80 | 115.85 | 120.80 | 38,136 |
| 18th Dec 2025 (Thu) | 120.20 | 120.40 | 119.45 | 120.10 | 109,218 |
| 17th Dec 2025 (Wed) | 120.90 | 121.00 | 120.00 | 120.10 | 160,420 |
| 16th Dec 2025 (Tue) | 122.65 | 123.75 | 119.85 | 120.70 | 0 |
| 15th Dec 2025 (Mon) | 121.10 | 123.15 | 119.35 | 122.05 | 510 |
| 12th Dec 2025 (Fri) | 121.80 | 121.80 | 120.80 | 121.20 | 81 |
| 11th Dec 2025 (Thu) | 122.65 | 122.85 | 121.00 | 121.70 | 102,914 |
| 10th Dec 2025 (Wed) | 123.15 | 123.15 | 120.60 | 122.15 | 167,710 |
| 9th Dec 2025 (Tue) | 122.05 | 124.10 | 122.05 | 123.85 | 338 |
| 8th Dec 2025 (Mon) | 122.35 | 124.80 | 122.35 | 122.45 | 66,502 |