| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 106.15 | 106.95 | 106.05 | 106.75 | 84,761 |
| 17th Jul 2025 (Thu) | 106.05 | 107.05 | 105.00 | 106.55 | 1,913 |
| 16th Jul 2025 (Wed) | 104.50 | 106.55 | 104.50 | 106.05 | 20,288 |
| 15th Jul 2025 (Tue) | 106.05 | 107.05 | 104.60 | 104.60 | 570 |
| 14th Jul 2025 (Mon) | 105.10 | 106.25 | 105.10 | 105.80 | 232 |
| 11th Jul 2025 (Fri) | 107.85 | 107.85 | 105.50 | 105.50 | 52,920 |
| 10th Jul 2025 (Thu) | 105.00 | 108.80 | 104.90 | 108.50 | 433 |
| 9th Jul 2025 (Wed) | 103.15 | 104.50 | 101.60 | 104.50 | 288 |
| 8th Jul 2025 (Tue) | 102.25 | 103.05 | 101.70 | 102.85 | 8,003 |
| 7th Jul 2025 (Mon) | 103.15 | 103.45 | 102.15 | 102.15 | 16,188 |
| 4th Jul 2025 (Fri) | 101.60 | 103.85 | 101.00 | 103.55 | 69,634 |
| 3rd Jul 2025 (Thu) | 104.10 | 104.40 | 102.35 | 102.35 | 58 |
| 2nd Jul 2025 (Wed) | 103.65 | 104.40 | 102.65 | 104.20 | 840 |
| 1st Jul 2025 (Tue) | 101.40 | 103.55 | 101.00 | 103.55 | 1,717 |
| 30th Jun 2025 (Mon) | 102.75 | 102.85 | 101.20 | 101.20 | 150,687 |
| 27th Jun 2025 (Fri) | 103.05 | 104.20 | 102.55 | 102.55 | 36,574 |
| 26th Jun 2025 (Thu) | 102.35 | 104.20 | 102.35 | 102.85 | 300,621 |
| 25th Jun 2025 (Wed) | 102.65 | 103.55 | 102.25 | 102.25 | 29,021 |
| 24th Jun 2025 (Tue) | 101.60 | 103.45 | 100.70 | 102.55 | 414 |
| 23rd Jun 2025 (Mon) | 100.60 | 101.30 | 100.30 | 100.50 | 208 |
| 20th Jun 2025 (Fri) | 101.10 | 102.25 | 98.60 | 100.50 | 2,916 |
| 19th Jun 2025 (Thu) | 101.10 | 101.60 | 100.80 | 101.30 | 80,021 |
| 18th Jun 2025 (Wed) | 102.05 | 102.55 | 101.30 | 101.80 | 134 |
| 17th Jun 2025 (Tue) | 103.35 | 103.85 | 102.25 | 102.55 | 129 |
| 16th Jun 2025 (Mon) | 102.45 | 104.00 | 102.45 | 103.55 | 2,474 |
| 13th Jun 2025 (Fri) | 102.65 | 104.10 | 102.65 | 102.95 | 153,270 |
| 12th Jun 2025 (Thu) | 102.95 | 104.00 | 102.75 | 104.00 | 1,295 |
| 11th Jun 2025 (Wed) | 104.10 | 104.90 | 102.65 | 103.35 | 341,603 |
| 10th Jun 2025 (Tue) | 103.15 | 104.90 | 103.15 | 104.80 | 341,105 |
| 9th Jun 2025 (Mon) | 103.45 | 104.90 | 103.45 | 103.85 | 171,538 |
| 6th Jun 2025 (Fri) | 104.10 | 104.80 | 103.65 | 103.85 | 4,316 |
| 5th Jun 2025 (Thu) | 104.50 | 104.80 | 103.25 | 103.65 | 2,758 |
| 4th Jun 2025 (Wed) | 103.55 | 104.30 | 103.05 | 104.20 | 167 |
| 3rd Jun 2025 (Tue) | 103.65 | 104.70 | 103.05 | 104.70 | 922 |
| 2nd Jun 2025 (Mon) | 102.65 | 104.50 | 102.45 | 102.95 | 136 |
| 30th May 2025 (Fri) | 102.05 | 104.00 | 100.40 | 103.35 | 1,608 |
| 29th May 2025 (Thu) | 103.25 | 103.45 | 102.55 | 102.55 | 224,650 |
| 28th May 2025 (Wed) | 102.55 | 103.35 | 102.55 | 102.95 | 291,487 |
| 27th May 2025 (Tue) | 102.35 | 104.30 | 102.35 | 103.15 | 541,639 |
| 26th May 2025 (Mon) | 100.90 | 100.90 | 100.90 | 100.90 | 56,746 |
| 23rd May 2025 (Fri) | 102.05 | 102.45 | 100.00 | 100.90 | 3,845 |
| 22nd May 2025 (Thu) | 102.45 | 102.65 | 100.80 | 101.80 | 37,351 |
| 21st May 2025 (Wed) | 104.00 | 104.00 | 102.35 | 103.05 | 7,592 |