| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 97.80 | 97.80 | 93.20 | 93.60 | 14,111 |
| 8th Apr 2025 (Tue) | 97.70 | 100.70 | 97.70 | 99.15 | 409 |
| 7th Apr 2025 (Mon) | 100.50 | 100.80 | 96.70 | 97.70 | 4,651 |
| 4th Apr 2025 (Fri) | 107.45 | 107.45 | 103.45 | 103.75 | 30,486 |
| 3rd Apr 2025 (Thu) | 107.55 | 109.70 | 107.05 | 108.20 | 7,259 |
| 2nd Apr 2025 (Wed) | 107.75 | 108.30 | 105.00 | 107.35 | 1,689 |
| 1st Apr 2025 (Tue) | 106.65 | 108.40 | 106.65 | 107.45 | 38,339 |
| 31st Mar 2025 (Mon) | 107.45 | 108.10 | 105.90 | 105.90 | 20,940 |
| 28th Mar 2025 (Fri) | 105.10 | 108.30 | 104.90 | 107.45 | 13,101 |
| 27th Mar 2025 (Thu) | 105.80 | 106.75 | 104.70 | 105.70 | 79,027 |
| 26th Mar 2025 (Wed) | 109.40 | 109.40 | 105.50 | 105.50 | 8,872 |
| 25th Mar 2025 (Tue) | 108.80 | 110.15 | 108.80 | 108.90 | 90,928 |
| 24th Mar 2025 (Mon) | 110.75 | 111.15 | 108.40 | 108.90 | 48,940 |
| 21st Mar 2025 (Fri) | 111.55 | 111.75 | 110.35 | 110.85 | 4,557 |
| 20th Mar 2025 (Thu) | 111.15 | 111.85 | 110.85 | 111.35 | 4,081 |
| 19th Mar 2025 (Wed) | 110.75 | 111.85 | 110.65 | 111.65 | 1,088 |
| 18th Mar 2025 (Tue) | 110.85 | 112.00 | 110.75 | 111.25 | 101,114 |
| 17th Mar 2025 (Mon) | 109.40 | 111.05 | 109.40 | 110.75 | 1,731 |
| 14th Mar 2025 (Fri) | 109.30 | 111.05 | 109.30 | 109.80 | 287,441 |
| 13th Mar 2025 (Thu) | 110.95 | 110.95 | 109.10 | 109.90 | 19,615 |
| 12th Mar 2025 (Wed) | 109.10 | 113.00 | 109.10 | 111.45 | 5,492 |
| 11th Mar 2025 (Tue) | 110.05 | 110.95 | 108.30 | 108.50 | 541,398 |
| 10th Mar 2025 (Mon) | 110.25 | 110.45 | 108.70 | 109.60 | 103,269 |
| 7th Mar 2025 (Fri) | 112.00 | 112.00 | 109.40 | 110.95 | 284,194 |
| 6th Mar 2025 (Thu) | 110.95 | 112.70 | 109.60 | 112.70 | 3,490 |
| 5th Mar 2025 (Wed) | 113.60 | 114.65 | 111.15 | 111.15 | 2,109 |
| 4th Mar 2025 (Tue) | 112.20 | 113.40 | 111.75 | 112.90 | 4,063 |
| 3rd Mar 2025 (Mon) | 110.85 | 113.50 | 110.85 | 112.60 | 25,692 |
| 28th Feb 2025 (Fri) | 110.05 | 110.75 | 109.20 | 110.75 | 17,166 |
| 27th Feb 2025 (Thu) | 110.05 | 110.35 | 109.00 | 109.60 | 5,286 |
| 26th Feb 2025 (Wed) | 112.80 | 112.90 | 110.15 | 110.15 | 34,463 |
| 25th Feb 2025 (Tue) | 111.05 | 114.15 | 110.85 | 113.10 | 12,033 |
| 24th Feb 2025 (Mon) | 110.65 | 111.05 | 109.90 | 110.85 | 26,342 |
| 21st Feb 2025 (Fri) | 109.40 | 110.25 | 108.90 | 110.25 | 2,390 |
| 20th Feb 2025 (Thu) | 109.80 | 110.35 | 109.00 | 109.00 | 4,807 |
| 19th Feb 2025 (Wed) | 111.55 | 111.75 | 109.90 | 110.05 | 10,033 |
| 18th Feb 2025 (Tue) | 111.55 | 111.75 | 111.05 | 111.55 | 27,742 |
| 17th Feb 2025 (Mon) | 111.85 | 113.80 | 111.75 | 111.75 | 2,590 |
| 14th Feb 2025 (Fri) | 113.20 | 114.05 | 110.85 | 110.85 | 49,242 |
| 13th Feb 2025 (Thu) | 118.05 | 118.05 | 112.30 | 112.70 | 14,059 |
| 12th Feb 2025 (Wed) | 121.20 | 121.20 | 118.05 | 118.45 | 2,693 |
| 11th Feb 2025 (Tue) | 122.35 | 122.35 | 121.20 | 122.05 | 3,733 |
| 10th Feb 2025 (Mon) | 121.90 | 123.05 | 121.70 | 122.25 | 82,225 |