| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 114.35 | 115.55 | 114.25 | 115.55 | 9,025 |
| 18th Sep 2025 (Thu) | 115.85 | 116.20 | 114.15 | 114.15 | 333,510 |
| 17th Sep 2025 (Wed) | 116.90 | 116.90 | 115.35 | 115.65 | 703 |
| 16th Sep 2025 (Tue) | 118.05 | 118.35 | 116.50 | 116.50 | 4,892 |
| 15th Sep 2025 (Mon) | 119.25 | 120.00 | 118.25 | 118.25 | 940 |
| 12th Sep 2025 (Fri) | 119.25 | 119.85 | 119.15 | 119.25 | 5,379 |
| 11th Sep 2025 (Thu) | 118.05 | 120.00 | 118.05 | 119.65 | 368 |
| 10th Sep 2025 (Wed) | 119.25 | 119.55 | 118.15 | 118.35 | 133,732 |
| 9th Sep 2025 (Tue) | 119.45 | 120.10 | 118.25 | 119.15 | 3,335 |
| 8th Sep 2025 (Mon) | 120.00 | 120.20 | 118.05 | 118.85 | 426 |
| 5th Sep 2025 (Fri) | 120.50 | 120.90 | 119.35 | 119.75 | 10,185 |
| 4th Sep 2025 (Thu) | 117.60 | 121.20 | 116.90 | 120.20 | 10,221 |
| 3rd Sep 2025 (Wed) | 115.35 | 117.80 | 115.35 | 117.10 | 10 |
| 2nd Sep 2025 (Tue) | 116.60 | 117.00 | 115.75 | 116.40 | 108,176 |
| 1st Sep 2025 (Mon) | 115.85 | 117.80 | 115.85 | 116.90 | 23,699 |
| 29th Aug 2025 (Fri) | 117.60 | 118.25 | 116.50 | 116.50 | 2,622 |
| 28th Aug 2025 (Thu) | 117.10 | 118.35 | 117.10 | 117.90 | 10,154 |
| 27th Aug 2025 (Wed) | 115.85 | 118.45 | 115.85 | 117.20 | 8,211 |
| 26th Aug 2025 (Tue) | 115.15 | 116.40 | 114.25 | 115.35 | 986 |
| 25th Aug 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 22nd Aug 2025 (Fri) | 116.00 | 117.60 | 116.00 | 117.00 | 42,409 |
| 21st Aug 2025 (Thu) | 115.35 | 115.85 | 114.45 | 115.85 | 129 |
| 20th Aug 2025 (Wed) | 114.45 | 116.10 | 114.25 | 115.55 | 19 |
| 19th Aug 2025 (Tue) | 112.80 | 114.65 | 112.80 | 114.45 | 1,712 |
| 18th Aug 2025 (Mon) | 112.80 | 113.80 | 112.80 | 113.80 | 180 |
| 15th Aug 2025 (Fri) | 111.35 | 113.20 | 111.35 | 112.80 | 2,258 |
| 14th Aug 2025 (Thu) | 109.70 | 111.15 | 109.70 | 111.15 | 1,166 |
| 13th Aug 2025 (Wed) | 107.45 | 109.90 | 107.15 | 109.80 | 162,612 |
| 12th Aug 2025 (Tue) | 105.40 | 106.95 | 105.40 | 106.95 | 16,803 |
| 11th Aug 2025 (Mon) | 106.35 | 107.25 | 105.90 | 105.90 | 7,768 |
| 8th Aug 2025 (Fri) | 106.75 | 107.05 | 105.40 | 105.90 | 604 |
| 7th Aug 2025 (Thu) | 105.00 | 106.55 | 104.60 | 106.45 | 4,449 |
| 6th Aug 2025 (Wed) | 107.45 | 107.45 | 105.40 | 105.90 | 341 |
| 5th Aug 2025 (Tue) | 106.45 | 107.55 | 106.45 | 106.75 | 1,462 |
| 4th Aug 2025 (Mon) | 103.15 | 106.75 | 103.15 | 106.75 | 360 |
| 1st Aug 2025 (Fri) | 103.35 | 104.00 | 101.80 | 102.85 | 810 |
| 31st Jul 2025 (Thu) | 111.15 | 112.20 | 102.95 | 103.85 | 1,819 |
| 30th Jul 2025 (Wed) | 112.10 | 112.40 | 111.55 | 112.10 | 53,882 |
| 29th Jul 2025 (Tue) | 111.55 | 113.00 | 111.45 | 112.00 | 9,822 |
| 28th Jul 2025 (Mon) | 112.10 | 114.85 | 112.10 | 112.30 | 1,983 |
| 25th Jul 2025 (Fri) | 111.05 | 112.10 | 111.05 | 111.75 | 4 |
| 24th Jul 2025 (Thu) | 109.30 | 112.50 | 109.30 | 112.00 | 370 |
| 23rd Jul 2025 (Wed) | 106.25 | 109.10 | 106.25 | 109.10 | 1,407 |
| 22nd Jul 2025 (Tue) | 106.05 | 106.45 | 104.40 | 105.90 | 12,954 |