| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 104.10 | 104.80 | 103.65 | 103.85 | 4,316 |
| 5th Jun 2025 (Thu) | 104.50 | 104.80 | 103.25 | 103.65 | 2,758 |
| 4th Jun 2025 (Wed) | 103.55 | 104.30 | 103.05 | 104.20 | 167 |
| 3rd Jun 2025 (Tue) | 103.65 | 104.70 | 103.05 | 104.70 | 922 |
| 2nd Jun 2025 (Mon) | 102.65 | 104.50 | 102.45 | 102.95 | 136 |
| 30th May 2025 (Fri) | 102.05 | 104.00 | 100.40 | 103.35 | 1,608 |
| 29th May 2025 (Thu) | 103.25 | 103.45 | 102.55 | 102.55 | 224,650 |
| 28th May 2025 (Wed) | 102.55 | 103.35 | 102.55 | 102.95 | 291,487 |
| 27th May 2025 (Tue) | 102.35 | 104.30 | 102.35 | 103.15 | 541,639 |
| 26th May 2025 (Mon) | 100.90 | 100.90 | 100.90 | 100.90 | 56,746 |
| 23rd May 2025 (Fri) | 102.05 | 102.45 | 100.00 | 100.90 | 3,845 |
| 22nd May 2025 (Thu) | 102.45 | 102.65 | 100.80 | 101.80 | 37,351 |
| 21st May 2025 (Wed) | 104.00 | 104.00 | 102.35 | 103.05 | 7,592 |
| 20th May 2025 (Tue) | 102.55 | 104.40 | 102.05 | 103.45 | 12,654 |
| 19th May 2025 (Mon) | 102.45 | 102.55 | 102.05 | 102.55 | 171,110 |
| 16th May 2025 (Fri) | 102.75 | 104.00 | 102.25 | 102.65 | 770,503 |
| 15th May 2025 (Thu) | 100.30 | 101.90 | 99.75 | 101.80 | 910 |
| 14th May 2025 (Wed) | 102.75 | 102.75 | 100.60 | 100.60 | 347,735 |
| 13th May 2025 (Tue) | 104.90 | 106.15 | 101.90 | 102.45 | 299 |
| 12th May 2025 (Mon) | 100.80 | 105.10 | 99.05 | 104.10 | 1,043 |
| 9th May 2025 (Fri) | 101.40 | 102.55 | 101.40 | 101.40 | 101,179 |
| 8th May 2025 (Thu) | 102.35 | 102.65 | 99.45 | 101.20 | 14,009 |
| 7th May 2025 (Wed) | 103.75 | 103.75 | 101.50 | 102.15 | 19,157 |
| 6th May 2025 (Tue) | 104.10 | 105.30 | 104.00 | 104.30 | 245 |
| 5th May 2025 (Mon) | 104.30 | 104.30 | 104.30 | 104.30 | 919 |
| 2nd May 2025 (Fri) | 102.25 | 104.20 | 102.25 | 104.20 | 439 |
| 1st May 2025 (Thu) | 101.30 | 101.30 | 101.30 | 101.30 | 0 |
| 30th Apr 2025 (Wed) | 100.30 | 102.15 | 100.30 | 101.30 | 688 |
| 29th Apr 2025 (Tue) | 98.95 | 100.00 | 98.55 | 99.55 | 103,955 |
| 28th Apr 2025 (Mon) | 98.05 | 99.65 | 97.90 | 98.85 | 71,629 |
| 25th Apr 2025 (Fri) | 98.85 | 98.85 | 96.80 | 98.15 | 46 |
| 24th Apr 2025 (Thu) | 94.35 | 98.45 | 94.15 | 98.45 | 339,756 |
| 23rd Apr 2025 (Wed) | 92.60 | 94.95 | 92.50 | 94.05 | 53,190 |
| 22nd Apr 2025 (Tue) | 90.85 | 91.55 | 88.20 | 91.55 | 655,960 |
| 21st Apr 2025 (Mon) | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
| 18th Apr 2025 (Fri) | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
| 17th Apr 2025 (Thu) | 94.05 | 94.05 | 90.45 | 90.75 | 102,727 |
| 16th Apr 2025 (Wed) | 98.85 | 98.85 | 94.55 | 94.75 | 32,306 |
| 15th Apr 2025 (Tue) | 97.70 | 99.05 | 97.20 | 99.05 | 91,199 |
| 14th Apr 2025 (Mon) | 96.30 | 97.00 | 95.25 | 96.90 | 95,168 |
| 11th Apr 2025 (Fri) | 93.50 | 94.55 | 92.80 | 94.45 | 45 |
| 10th Apr 2025 (Thu) | 95.05 | 97.20 | 93.50 | 94.05 | 5,915 |
| 9th Apr 2025 (Wed) | 97.80 | 97.80 | 93.20 | 93.60 | 14,111 |
| 8th Apr 2025 (Tue) | 97.70 | 100.70 | 97.70 | 99.15 | 409 |