| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,681 | €30.02 | OTC Trade |
16:52:27 - 06-Jun-25 |
| Unknown* | 4,075 | €30.10 | OTC Trade |
16:35:06 - 06-Jun-25 |
| Unknown* | 224 | €30.10 | OTC Trade |
16:35:06 - 06-Jun-25 |
| Unknown* | 0 | €30.10 | SI Trade |
16:18:41 - 06-Jun-25 |
| Unknown* | 1 | €30.23367 | Currency Conversion Negotiated Trade |
15:55:15 - 06-Jun-25 |
| Unknown* | 8,681 | €30.02 | OTC Trade |
15:35:05 - 06-Jun-25 |
| Unknown* | 8,681 | €30.02 | OTC Trade |
15:26:02 - 06-Jun-25 |
| Unknown* | 21,702 | €30.02 | OTC Trade |
15:26:02 - 06-Jun-25 |
| Unknown* | 1 | €29.87119 | Currency Conversion Negotiated Trade |
15:14:21 - 06-Jun-25 |
| Unknown* | 3 | €30.21028 | Currency Conversion Negotiated Trade |
15:14:20 - 06-Jun-25 |
| Buy* | 1 | €30.04 | SI Trade |
15:11:23 - 06-Jun-25 |
| Buy* | 3 | €30.04 | SI Trade |
15:08:42 - 06-Jun-25 |
| Buy* | 26,042 | €30.02 | Ordinary |
13:04:57 - 06-Jun-25 |
| Unknown* | 1 | €29.84 | OTC Trade |
11:31:59 - 06-Jun-25 |
| Sell* | 500 | €29.78 | Negotiated Trade |
08:41:13 - 06-Jun-25 |
| Unknown* | 0 | €30.06 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €30.06 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €30.06 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 22,000 | €30.26 | OTC Trade |
17:40:05 - 05-Jun-25 |
| Unknown* | 2,401 | €30.02 | OTC Trade |
16:35:26 - 05-Jun-25 |
| Unknown* | 345 | €30.02 | OTC Trade |
16:35:26 - 05-Jun-25 |
| Unknown* | 1 | €29.84472 | Currency Conversion Negotiated Trade |
15:55:19 - 05-Jun-25 |
| Unknown* | 3 | €30.19735 | Currency Conversion Negotiated Trade |
15:11:30 - 05-Jun-25 |
| Sell* | 3 | €30.04 | SI Trade |
14:56:31 - 05-Jun-25 |
| Sell* | 3,140 | €30.21 | SI Trade |
13:39:33 - 05-Jun-25 |
| Sell* | 3 | €30.26 | SI Trade |
10:02:29 - 05-Jun-25 |
| Unknown* | 0 | €30.32 | SI Trade |
08:05:03 - 05-Jun-25 |
| Unknown* | 1,064 | €30.26 | OTC Trade |
16:35:06 - 04-Jun-25 |
| Unknown* | 1,448 | €30.26 | OTC Trade |
16:35:06 - 04-Jun-25 |
| Unknown* | 2,326 | €30.26 | OTC Trade |
16:35:06 - 04-Jun-25 |
| Unknown* | 1,699 | €30.26 | OTC Trade |
16:35:06 - 04-Jun-25 |
| Unknown* | 2,477 | €30.26 | OTC Trade |
16:35:06 - 04-Jun-25 |
| Unknown* | 777 | €30.26 | OTC Trade |
16:35:06 - 04-Jun-25 |
| Buy* | 15,005 | €30.32 | SI Trade |
16:05:23 - 04-Jun-25 |
| Unknown* | 1 | €30.17518 | Currency Conversion Negotiated Trade |
15:55:20 - 04-Jun-25 |
| Buy* | 2 | €30.36 | SI Trade |
15:49:06 - 04-Jun-25 |
| Unknown* | 4 | €30.53669 | Currency Conversion Negotiated Trade |
15:11:56 - 04-Jun-25 |
| Sell* | 3 | €30.28 | SI Trade |
14:22:25 - 04-Jun-25 |
| Unknown* | 36 | €30.26 | OTC Trade |
11:17:09 - 04-Jun-25 |
| Unknown* | 0 | €30.08 | OTC Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 0 | €30.08 | SI Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 333 | €29.98 | OTC Trade |
16:35:16 - 03-Jun-25 |
| Unknown* | 1,196 | €29.98 | OTC Trade |
16:35:16 - 03-Jun-25 |
| Unknown* | 997 | €29.98 | OTC Trade |
16:35:16 - 03-Jun-25 |
| Unknown* | 797 | €29.98 | OTC Trade |
16:35:16 - 03-Jun-25 |
| Unknown* | 1 | €29.68156 | Currency Conversion Negotiated Trade |
15:55:10 - 03-Jun-25 |
| Unknown* | 7 | €29.99297 | Currency Conversion Negotiated Trade |
15:12:33 - 03-Jun-25 |
| Unknown* | 12,951 | €29.98 | SI Trade |
14:38:32 - 03-Jun-25 |
| Buy* | 3 | €30.02 | SI Trade |
10:37:47 - 03-Jun-25 |
| Buy* | 1 | €30.00 | SI Trade |
08:32:00 - 03-Jun-25 |
| Unknown* | 0 | €30.14 | SI Trade |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | €30.16 | SI Trade |
08:05:17 - 03-Jun-25 |
| Unknown* | 0 | €30.08 | OTC Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 3,982 | €30.08 | OTC Trade |
16:35:08 - 02-Jun-25 |
| Unknown* | 588 | €30.08 | OTC Trade |
16:35:08 - 02-Jun-25 |
| Unknown* | 7,210 | €30.08 | OTC Trade |
16:35:08 - 02-Jun-25 |
| Unknown* | 1,066 | €30.08 | OTC Trade |
16:35:08 - 02-Jun-25 |
| Buy* | 18 | €29.95 | SI Trade |
14:25:58 - 02-Jun-25 |
| Buy* | 18 | €29.97 | SI Trade |
14:23:07 - 02-Jun-25 |
| Buy* | 7 | €29.97 | SI Trade |
14:21:47 - 02-Jun-25 |
| Unknown* | 3 | €30.04 | OTC Trade |
10:39:33 - 02-Jun-25 |
| Buy* | 23,077 | €29.96 | SI Trade |
08:49:37 - 02-Jun-25 |
| Unknown* | 0 | €30.12 | SI Trade |
08:06:59 - 02-Jun-25 |
| Unknown* | 0 | €30.12 | SI Trade |
08:05:20 - 02-Jun-25 |
| Unknown* | 0 | €30.12 | SI Trade |
08:05:20 - 02-Jun-25 |
| Unknown* | 0 | €29.96 | OTC Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 3 | €30.02 | OTC Trade |
08:00:30 - 02-Jun-25 |
| Unknown* | 1 | €29.96 | OTC Trade |
08:00:30 - 02-Jun-25 |
| Unknown* | 0 | €30.02 | OTC Trade |
08:00:30 - 02-Jun-25 |
| Unknown* | 0 | €29.96 | OTC Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 381 | €30.08 | OTC Trade |
16:35:11 - 30-May-25 |
| Unknown* | 6,648 | €30.08 | OTC Trade |
16:35:11 - 30-May-25 |
| Unknown* | 10,863 | €30.08 | OTC Trade |
16:35:11 - 30-May-25 |
| Unknown* | 8,933 | €30.08 | OTC Trade |
16:35:11 - 30-May-25 |
| Unknown* | 10,443 | €30.08 | OTC Trade |
16:35:11 - 30-May-25 |
| Unknown* | 1 | €30.12923 | Currency Conversion Negotiated Trade |
15:14:42 - 30-May-25 |
| Unknown* | 1 | €30.45309 | Currency Conversion Negotiated Trade |
15:14:41 - 30-May-25 |
| Unknown* | 0 | €30.32 | SI Trade |
12:07:20 - 30-May-25 |
| Sell* | 45 | €30.32 | SI Trade |
11:54:47 - 30-May-25 |
| Unknown* | 0 | €30.24 | SI Trade |
08:06:13 - 30-May-25 |
| Unknown* | 2 | €30.40 | OTC Trade |
08:00:01 - 30-May-25 |
| Unknown* | 593 | €30.16 | OTC Trade |
16:35:09 - 29-May-25 |
| Unknown* | 102,169 | €30.20 | OTC Trade |
15:23:05 - 29-May-25 |
| Unknown* | 102,169 | €30.20 | OTC Trade |
15:15:24 - 29-May-25 |
| Buy* | 6,600 | €30.28 | SI Trade Negotiated Trade |
12:35:26 - 29-May-25 |
| Unknown* | 30,000 | €30.20 | OTC Trade |
11:47:48 - 29-May-25 |
| Unknown* | 0 | €30.18 | SI Trade |
10:27:20 - 29-May-25 |
| Unknown* | 0 | €30.08 | SI Trade |
09:05:15 - 29-May-25 |
| Unknown* | 0 | €30.16 | SI Trade |
08:11:21 - 29-May-25 |
| Unknown* | 8,157 | €30.08 | OTC Trade |
16:35:22 - 28-May-25 |
| Unknown* | 243 | €30.08 | OTC Trade |
16:35:22 - 28-May-25 |
| Unknown* | 1,802 | €30.08 | OTC Trade |
16:35:22 - 28-May-25 |
| Unknown* | 54 | €30.08 | OTC Trade |
16:35:22 - 28-May-25 |
| Unknown* | 8 | €30.4114 | Currency Conversion Negotiated Trade |
15:12:43 - 28-May-25 |
| Buy* | 1 | €30.38 | SI Trade |
14:13:45 - 28-May-25 |
| Buy* | 43,971 | €30.34 | SI Trade |
14:07:19 - 28-May-25 |
| Buy* | 29 | €30.34 | SI Trade |
13:59:32 - 28-May-25 |
| Unknown* | 0 | €30.30 | SI Trade |
11:48:10 - 28-May-25 |
| Unknown* | 121,953 | €30.16 | OTC Trade |
10:58:45 - 28-May-25 |
| Unknown* | 121,953 | €30.16 | OTC Trade |
10:58:44 - 28-May-25 |
| Unknown* | 100 | €30.26 | OTC Trade |
08:11:55 - 28-May-25 |
| Unknown* | 0 | €30.24 | SI Trade |
08:05:54 - 28-May-25 |
| Unknown* | 0 | €30.24 | SI Trade |
08:05:54 - 28-May-25 |
| Unknown* | 0 | €30.24 | SI Trade |
08:05:22 - 28-May-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:26 - 28-May-25 |
| Unknown* | 0 | €30.16 | SI Trade |
08:00:25 - 28-May-25 |
| Buy* | 13 | €30.20 | SI Trade |
08:00:25 - 28-May-25 |
| Unknown* | 2,844 | €30.14 | Ordinary |
16:41:10 - 27-May-25 |
| Unknown* | 26,800 | €30.14 | OTC Trade |
16:37:33 - 27-May-25 |
| Unknown* | 3,336 | €30.14 | OTC Trade |
16:35:25 - 27-May-25 |
| Unknown* | 11,608 | €30.14 | OTC Trade |
16:35:25 - 27-May-25 |
| Unknown* | 4,349 | €30.14 | OTC Trade |
16:35:25 - 27-May-25 |
| Unknown* | 10,039 | €30.14 | OTC Trade |
16:35:25 - 27-May-25 |
| Sell* | 35 | €30.24 | SI Trade |
15:49:35 - 27-May-25 |
| Buy* | 22 | €30.26 | SI Trade |
15:49:06 - 27-May-25 |
| Buy* | 23 | €30.26 | SI Trade |
15:48:25 - 27-May-25 |
| Sell* | 22 | €30.26 | SI Trade |
15:42:05 - 27-May-25 |
| Unknown* | 60 | €30.32 | SI Trade |
15:24:45 - 27-May-25 |
| Sell* | 32 | €30.24 | SI Trade |
15:15:35 - 27-May-25 |
| Sell* | 31 | €30.26 | SI Trade |
15:13:35 - 27-May-25 |
| Sell* | 9 | €30.26 | SI Trade |
15:10:55 - 27-May-25 |
| Sell* | 100 | €30.30 | SI Trade |
15:03:39 - 27-May-25 |
| Buy* | 1,534 | €30.41 | SI Trade |
14:40:15 - 27-May-25 |
| Unknown* | 0 | €30.36 | SI Trade |
14:32:20 - 27-May-25 |
| Unknown* | 0 | €30.38 | SI Trade |
10:45:33 - 27-May-25 |
| Unknown* | 51,154 | €30.26 | OTC Trade |
09:46:23 - 27-May-25 |
| Unknown* | 17 | €30.22884 | Currency Conversion Negotiated Trade |
08:10:07 - 27-May-25 |
| Unknown* | 1 | €30.32 | OTC Trade |
08:00:29 - 27-May-25 |
| Sell* | 1 | €30.22 | SI Trade |
08:00:28 - 27-May-25 |
| Buy* | 5 | €30.28 | SI Trade |
08:00:28 - 27-May-25 |
| Unknown* | 133 | €30.26 | OTC Trade |
16:35:27 - 26-May-25 |
| Unknown* | 7,821 | €30.26 | OTC Trade |
16:35:27 - 26-May-25 |
| Unknown* | 559 | €30.26 | OTC Trade |
16:35:27 - 26-May-25 |
| Unknown* | 4 | €30.30 | OTC Trade |
16:01:24 - 26-May-25 |
| Unknown* | 302,377 | €30.16 | Cross OTC Trade |
14:27:50 - 26-May-25 |
| Unknown* | 0 | €30.28 | OTC Trade |
14:05:47 - 26-May-25 |
| Unknown* | 4 | €30.30 | OTC Trade |
09:42:34 - 26-May-25 |
| Unknown* | 114,614 | €30.32 | SI Trade |
09:09:24 - 26-May-25 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:20:39 - 26-May-25 |
| Unknown* | 3,300 | €30.21 | SI Trade |
08:15:17 - 26-May-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:05:58 - 26-May-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:05:10 - 26-May-25 |
| Unknown* | 7 | €30.16 | OTC Trade |
08:00:17 - 26-May-25 |
| Unknown* | 0 | €30.10 | OTC Trade |
08:00:17 - 26-May-25 |
| Unknown* | 0 | €30.16 | SI Trade |
08:00:16 - 26-May-25 |
| Unknown* | 0 | €30.16 | SI Trade |
08:00:16 - 26-May-25 |
| Unknown* | 91 | €30.14 | SI Trade |
08:00:16 - 26-May-25 |
| Unknown* | 913 | €29.92 | OTC Trade |
16:35:27 - 23-May-25 |
| Unknown* | 5,361 | €29.92 | OTC Trade |
16:35:27 - 23-May-25 |
| Unknown* | 9,748 | €29.92 | OTC Trade |
16:35:27 - 23-May-25 |
| Unknown* | 50 | €29.92 | OTC Trade |
16:35:27 - 23-May-25 |
| Unknown* | 1,779 | €29.92 | OTC Trade |
16:35:27 - 23-May-25 |
| Unknown* | 641 | €29.92 | OTC Trade |
16:35:27 - 23-May-25 |
| Unknown* | 1,166 | €29.92 | OTC Trade |
16:35:27 - 23-May-25 |
| Unknown* | 560 | €30.00 | OTC Trade |
16:04:26 - 23-May-25 |
| Unknown* | 60 | €30.00 | SI Trade |
16:04:26 - 23-May-25 |
| Unknown* | 100 | €30.00 | SI Trade |
15:57:40 - 23-May-25 |
| Unknown* | 1 | €29.81052 | Currency Conversion Negotiated Trade |
15:55:21 - 23-May-25 |
| Unknown* | 0 | €30.02 | SI Trade |
15:49:11 - 23-May-25 |
| Unknown* | 30,000 | €30.06 | OTC Trade |
15:48:47 - 23-May-25 |
| Unknown* | 30,000 | €30.06 | OTC Trade |
15:48:47 - 23-May-25 |
| Unknown* | 1 | €29.77285 | Currency Conversion Negotiated Trade |
15:15:39 - 23-May-25 |
| Unknown* | 1 | €30.09381 | Currency Conversion Negotiated Trade |
15:15:38 - 23-May-25 |
| Unknown* | 0 | €29.86 | OTC Trade |
14:50:27 - 23-May-25 |
| Buy* | 34 | €29.78 | SI Trade |
14:22:29 - 23-May-25 |
| Sell* | 3 | €30.20 | SI Trade |
11:36:21 - 23-May-25 |
| Unknown* | 0 | €30.24 | SI Trade |
10:54:28 - 23-May-25 |
| Unknown* | 0 | €30.02 | OTC Trade |
08:00:06 - 23-May-25 |
| Unknown* | 0 | €30.02 | OTC Trade |
08:00:06 - 23-May-25 |
| Unknown* | 2,320 | €29.98 | OTC Trade |
16:35:22 - 22-May-25 |
| Unknown* | 8,180 | €29.98 | OTC Trade |
16:35:22 - 22-May-25 |
| Unknown* | 8,013 | €29.98 | OTC Trade |
16:35:22 - 22-May-25 |
| Unknown* | 2,273 | €29.98 | OTC Trade |
16:35:22 - 22-May-25 |
| Unknown* | 7,956 | €29.98 | OTC Trade |
16:35:22 - 22-May-25 |
| Unknown* | 2,737 | €29.98 | OTC Trade |
16:35:22 - 22-May-25 |
| Unknown* | 2,683 | €29.98 | OTC Trade |
16:35:22 - 22-May-25 |
| Sell* | 7,930 | €29.94 | Negotiated Trade |
15:49:19 - 22-May-25 |
| Sell* | 3 | €29.96 | SI Trade |
15:48:12 - 22-May-25 |
| Unknown* | 445 | €29.92 | OTC Trade |
15:19:10 - 22-May-25 |
| Unknown* | 457 | €29.94 | OTC Trade |
15:12:20 - 22-May-25 |
| Unknown* | 450 | €29.92 | OTC Trade |
15:06:11 - 22-May-25 |
| Sell* | 46,500 | €29.86 | SI Trade |
10:15:40 - 22-May-25 |
| Sell* | 50,000 | €29.99 | SI Trade |
09:04:59 - 22-May-25 |
| Unknown* | 500 | €30.08 | OTC Trade |
08:12:57 - 22-May-25 |
| Unknown* | 0 | €30.16 | SI Trade |
08:05:53 - 22-May-25 |
| Buy* | 4,500 | €30.2395 | SI Trade |
16:40:03 - 21-May-25 |
| Unknown* | 8,830 | €30.24 | OTC Trade |
16:35:30 - 21-May-25 |
| Unknown* | 740 | €30.24 | OTC Trade |
16:35:30 - 21-May-25 |
| Unknown* | 617 | €30.24 | OTC Trade |
16:35:30 - 21-May-25 |
| Unknown* | 493 | €30.24 | OTC Trade |
16:35:30 - 21-May-25 |
| Unknown* | 720 | €30.24 | OTC Trade |
16:35:30 - 21-May-25 |
| Unknown* | 600 | €30.24 | OTC Trade |
16:35:29 - 21-May-25 |
| Unknown* | 480 | €30.24 | OTC Trade |
16:35:29 - 21-May-25 |
| Unknown* | 877 | €30.24 | OTC Trade |
16:35:29 - 21-May-25 |
| Unknown* | 1,563 | €30.24 | OTC Trade |
16:35:29 - 21-May-25 |
| Unknown* | 0 | €30.16 | OTC Trade |
15:54:36 - 21-May-25 |
| Unknown* | 6 | €30.51465 | Currency Conversion Negotiated Trade |
15:12:23 - 21-May-25 |
| Buy* | 745 | €30.29 | SI Trade |
14:25:05 - 21-May-25 |