| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,919 | €26.66 | SI Trade |
16:35:29 - 17-Apr-25 |
| Unknown* | 20,895 | €26.66 | OTC Trade |
16:35:28 - 17-Apr-25 |
| Unknown* | 1,356 | €26.66 | OTC Trade |
16:35:28 - 17-Apr-25 |
| Sell* | 10,000 | €26.63906 | SI Trade Suspected SELL Trade |
16:32:26 - 17-Apr-25 |
| Sell* | 4 | €26.65 | SI Trade |
16:27:20 - 17-Apr-25 |
| Sell* | 9 | €26.65 | SI Trade |
16:27:20 - 17-Apr-25 |
| Sell* | 18 | €26.65 | SI Trade |
16:27:20 - 17-Apr-25 |
| Sell* | 127 | €26.64 | SI Trade |
16:27:03 - 17-Apr-25 |
| Sell* | 6,109 | €26.64 | SI Trade |
16:07:02 - 17-Apr-25 |
| Sell* | 72 | €26.64 | SI Trade |
16:02:15 - 17-Apr-25 |
| Unknown* | 1 | €26.41987 | Currency Conversion Negotiated Trade |
15:55:11 - 17-Apr-25 |
| Buy* | 111 | €26.70 | SI Trade |
15:49:06 - 17-Apr-25 |
| Unknown* | 2 | €26.68 | OTC Trade |
15:43:08 - 17-Apr-25 |
| Sell* | 139 | €26.72 | SI Trade |
15:19:05 - 17-Apr-25 |
| Unknown* | 1 | €26.79003 | Currency Conversion Negotiated Trade |
15:13:31 - 17-Apr-25 |
| Unknown* | 55 | €26.76 | OTC Trade |
15:09:51 - 17-Apr-25 |
| Buy* | 281 | €26.70 | SI Trade |
14:14:59 - 17-Apr-25 |
| Unknown* | 250 | €26.447 | Currency Conversion Negotiated Trade |
13:01:51 - 17-Apr-25 |
| Unknown* | 0 | €26.50 | SI Trade |
12:57:31 - 17-Apr-25 |
| Buy* | 40 | €26.44 | SI Trade |
12:14:43 - 17-Apr-25 |
| Buy* | 40 | €26.42 | SI Trade |
11:48:26 - 17-Apr-25 |
| Unknown* | 0 | €26.30 | SI Trade |
10:09:52 - 17-Apr-25 |
| Buy* | 195 | €26.28 | SI Trade |
10:04:43 - 17-Apr-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
09:24:15 - 17-Apr-25 |
| Unknown* | 11 | €26.44 | OTC Trade |
09:11:18 - 17-Apr-25 |
| Unknown* | 0 | €26.42 | OTC Trade |
08:07:08 - 17-Apr-25 |
| Unknown* | 0 | €26.46 | SI Trade |
08:05:14 - 17-Apr-25 |
| Unknown* | 5 | €26.68 | OTC Trade |
08:00:08 - 17-Apr-25 |
| Sell* | 15,421 | €26.68 | SI Trade |
16:35:18 - 16-Apr-25 |
| Unknown* | 2,079 | €26.68 | OTC Trade |
16:35:18 - 16-Apr-25 |
| Unknown* | 214 | €26.68 | OTC Trade |
16:35:18 - 16-Apr-25 |
| Unknown* | 1,172 | €26.68 | OTC Trade |
16:35:18 - 16-Apr-25 |
| Unknown* | 143 | €26.68 | OTC Trade |
16:35:18 - 16-Apr-25 |
| Buy* | 97 | €26.68 | SI Trade |
16:28:01 - 16-Apr-25 |
| Buy* | 183 | €26.67 | SI Trade |
16:27:24 - 16-Apr-25 |
| Buy* | 164 | €26.67 | SI Trade |
16:26:32 - 16-Apr-25 |
| Buy* | 475 | €26.65 | SI Trade |
16:24:04 - 16-Apr-25 |
| Buy* | 245 | €26.68 | SI Trade |
16:15:45 - 16-Apr-25 |
| Buy* | 671 | €26.65 | SI Trade |
16:09:53 - 16-Apr-25 |
| Buy* | 12 | €26.66 | SI Trade |
15:59:07 - 16-Apr-25 |
| Unknown* | 1 | €26.59946 | Currency Conversion Negotiated Trade |
15:55:15 - 16-Apr-25 |
| Unknown* | 8 | €26.81879 | Currency Conversion Negotiated Trade |
15:12:24 - 16-Apr-25 |
| Buy* | 70 | €26.66 | SI Trade |
14:55:21 - 16-Apr-25 |
| Buy* | 702 | €26.64 | SI Trade |
14:43:23 - 16-Apr-25 |
| Unknown* | 156,995 | €26.68 | OTC Trade |
14:02:14 - 16-Apr-25 |
| Unknown* | 156,995 | €26.68 | OTC Trade |
14:02:13 - 16-Apr-25 |
| Unknown* | 505,518 | €26.68 | OTC Trade |
13:07:48 - 16-Apr-25 |
| Unknown* | 505,518 | €26.68 | OTC Trade |
13:07:47 - 16-Apr-25 |
| Buy* | 34 | €26.60 | SI Trade |
13:00:31 - 16-Apr-25 |
| Buy* | 59 | €26.56 | SI Trade |
10:48:31 - 16-Apr-25 |
| Unknown* | 450 | €26.64003 | Currency Conversion Negotiated Trade |
10:29:09 - 16-Apr-25 |
| Sell* | 36 | €26.59 | SI Trade |
10:08:23 - 16-Apr-25 |
| Unknown* | 0 | €26.78 | OTC Trade |
08:00:16 - 16-Apr-25 |
| Unknown* | 1,275,000 | €26.66 | OTC Trade |
16:54:23 - 15-Apr-25 |
| Unknown* | 47,139 | €26.66 | Negotiated Trade OTC Trade |
16:44:46 - 15-Apr-25 |
| Unknown* | 2,129 | €26.78 | OTC Trade |
16:35:19 - 15-Apr-25 |
| Unknown* | 10,844 | €26.78 | OTC Trade |
16:35:19 - 15-Apr-25 |
| Unknown* | 5,285 | €26.78 | OTC Trade |
16:35:19 - 15-Apr-25 |
| Unknown* | 5 | €26.72 | OTC Trade |
15:37:34 - 15-Apr-25 |
| Unknown* | 181,372 | €26.66 | OTC Trade |
13:29:39 - 15-Apr-25 |
| Unknown* | 181,372 | €26.66 | OTC Trade |
13:29:39 - 15-Apr-25 |
| Unknown* | 1,047,967 | €26.66 | OTC Trade |
13:03:43 - 15-Apr-25 |
| Unknown* | 1,047,967 | €26.66 | OTC Trade |
13:03:42 - 15-Apr-25 |
| Sell* | 40 | €26.50 | SI Trade |
12:49:38 - 15-Apr-25 |
| Unknown* | 2,548,534 | €26.66 | OTC Trade |
12:01:20 - 15-Apr-25 |
| Unknown* | 2,548,534 | €26.66 | OTC Trade |
12:01:19 - 15-Apr-25 |
| Unknown* | 84,347 | €26.66 | Cross OTC Trade |
11:16:49 - 15-Apr-25 |
| Unknown* | 2,088,154 | €26.66 | OTC Trade |
11:16:01 - 15-Apr-25 |
| Unknown* | 2,088,154 | €26.66 | OTC Trade |
11:16:01 - 15-Apr-25 |
| Buy* | 4 | €26.66 | SI Trade |
11:02:43 - 15-Apr-25 |
| Unknown* | 100 | €26.68 | OTC Trade |
10:06:51 - 15-Apr-25 |
| Unknown* | 1 | €26.64 | SI Trade |
08:25:56 - 15-Apr-25 |
| Unknown* | 3 | €26.64 | SI Trade |
08:25:41 - 15-Apr-25 |
| Unknown* | 0 | €26.72 | SI Trade |
08:05:27 - 15-Apr-25 |
| Unknown* | 0 | €26.72 | SI Trade |
08:05:27 - 15-Apr-25 |
| Unknown* | 0 | €26.68 | OTC Trade |
08:00:21 - 15-Apr-25 |
| Sell* | 1,500 | €26.50 | SI Trade |
16:40:00 - 14-Apr-25 |
| Unknown* | 7,288 | €26.50 | OTC Trade |
16:35:11 - 14-Apr-25 |
| Unknown* | 315 | €26.50 | OTC Trade |
16:35:11 - 14-Apr-25 |
| Unknown* | 1 | €26.17278 | Currency Conversion Negotiated Trade |
15:55:11 - 14-Apr-25 |
| Sell* | 1 | €26.42 | SI Trade |
15:40:16 - 14-Apr-25 |
| Unknown* | 32 | €26.41 | OTC Trade |
15:33:07 - 14-Apr-25 |
| Buy* | 92 | €26.38 | SI Trade |
15:27:40 - 14-Apr-25 |
| Unknown* | 10 | €26.36 | OTC Trade |
15:25:02 - 14-Apr-25 |
| Unknown* | 19 | €26.36 | OTC Trade |
15:24:23 - 14-Apr-25 |
| Buy* | 50 | €26.38 | SI Trade |
15:22:31 - 14-Apr-25 |
| Unknown* | 556,948 | €26.36 | OTC Trade |
15:18:46 - 14-Apr-25 |
| Unknown* | 556,948 | €26.36 | OTC Trade |
15:18:45 - 14-Apr-25 |
| Sell* | 14 | €26.34 | SI Trade |
15:13:32 - 14-Apr-25 |
| Unknown* | 4 | €26.3142 | Currency Conversion Negotiated Trade |
15:11:30 - 14-Apr-25 |
| Unknown* | 23 | €26.26 | OTC Trade |
14:56:03 - 14-Apr-25 |
| Unknown* | 7 | €26.26 | OTC Trade |
14:53:32 - 14-Apr-25 |
| Buy* | 90 | €26.24 | SI Trade |
14:51:29 - 14-Apr-25 |
| Buy* | 200 | €26.24 | SI Trade |
13:27:14 - 14-Apr-25 |
| Unknown* | 200 | €26.24 | OTC Trade |
13:27:14 - 14-Apr-25 |
| Unknown* | 744 | €26.20 | OTC Trade |
12:50:26 - 14-Apr-25 |
| Sell* | 2,170 | €25.78 | Negotiated Trade |
12:31:18 - 14-Apr-25 |
| Sell* | 6,201 | €25.78 | Negotiated Trade |
12:30:09 - 14-Apr-25 |
| Unknown* | -6,201 | €25.787 | Correction Negotiated Trade |
12:30:09 - 14-Apr-25 |
| Sell* | 6,201 | €25.787 | Negotiated Trade |
12:30:09 - 14-Apr-25 |
| Sell* | 11,471 | €25.78 | Negotiated Trade |
12:29:23 - 14-Apr-25 |
| Unknown* | 1,074 | €26.20 | OTC Trade |
12:28:19 - 14-Apr-25 |
| Unknown* | 726 | €26.16 | OTC Trade |
12:25:34 - 14-Apr-25 |
| Unknown* | 975,391 | €26.36 | OTC Trade |
11:41:27 - 14-Apr-25 |
| Unknown* | 975,391 | €26.36 | OTC Trade |
11:41:26 - 14-Apr-25 |
| Unknown* | 624 | €26.18 | OTC Trade |
11:34:47 - 14-Apr-25 |
| Unknown* | 468 | €26.10 | OTC Trade |
11:17:28 - 14-Apr-25 |
| Sell* | 1 | €26.18 | SI Trade |
10:53:27 - 14-Apr-25 |
| Unknown* | 5 | €26.22 | OTC Trade |
10:38:40 - 14-Apr-25 |
| Unknown* | 5 | €26.20 | OTC Trade |
10:38:30 - 14-Apr-25 |
| Unknown* | 0 | €26.22 | SI Trade |
10:31:49 - 14-Apr-25 |
| Unknown* | 377,070 | €26.36 | Negotiated Trade OTC Trade |
10:03:53 - 14-Apr-25 |
| Unknown* | 0 | €26.20 | SI Trade |
09:19:24 - 14-Apr-25 |
| Unknown* | 0 | €26.26 | SI Trade |
08:28:13 - 14-Apr-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:06:10 - 14-Apr-25 |
| Unknown* | 1 | €26.38 | OTC Trade |
08:00:16 - 14-Apr-25 |
| Unknown* | 86,361 | €25.78 | OTC Trade |
16:35:04 - 11-Apr-25 |
| Unknown* | 646 | €25.78 | OTC Trade |
16:35:04 - 11-Apr-25 |
| Unknown* | 424,209 | €26.02 | OTC Trade |
16:00:29 - 11-Apr-25 |
| Unknown* | 424,209 | €26.02 | OTC Trade |
16:00:29 - 11-Apr-25 |
| Unknown* | 1 | €25.86 | OTC Trade |
15:45:12 - 11-Apr-25 |
| Unknown* | 1 | €25.80 | OTC Trade |
15:38:12 - 11-Apr-25 |
| Unknown* | 2 | €26.00982 | Currency Conversion Negotiated Trade |
15:13:40 - 11-Apr-25 |
| Unknown* | 0 | €25.66 | OTC Trade |
13:55:13 - 11-Apr-25 |
| Unknown* | 0 | €25.66 | OTC Trade |
13:55:13 - 11-Apr-25 |
| Unknown* | 0 | €25.70 | OTC Trade |
11:29:34 - 11-Apr-25 |
| Unknown* | 0 | €25.68 | SI Trade |
09:15:12 - 11-Apr-25 |
| Unknown* | 0 | €25.68 | SI Trade |
09:15:09 - 11-Apr-25 |
| Unknown* | 400 | €25.76 | OTC Trade |
08:55:08 - 11-Apr-25 |
| Sell* | 400 | €25.76 | SI Trade |
08:55:08 - 11-Apr-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
08:00:22 - 11-Apr-25 |
| Unknown* | 352 | €25.80 | OTC Trade |
16:35:01 - 10-Apr-25 |
| Unknown* | 221 | €25.80 | OTC Trade |
16:35:01 - 10-Apr-25 |
| Unknown* | 5,195 | €25.80 | OTC Trade |
16:35:00 - 10-Apr-25 |
| Unknown* | 27 | €25.80 | OTC Trade |
16:35:00 - 10-Apr-25 |
| Unknown* | 2 | €25.80 | OTC Trade |
16:35:00 - 10-Apr-25 |
| Unknown* | 5 | €25.90 | OTC Trade |
16:24:55 - 10-Apr-25 |
| Unknown* | 5 | €25.92 | OTC Trade |
16:24:50 - 10-Apr-25 |
| Unknown* | 1 | €25.98517 | Currency Conversion Negotiated Trade |
15:55:08 - 10-Apr-25 |
| Sell* | 1 | €25.90 | SI Trade |
15:54:01 - 10-Apr-25 |
| Sell* | 2 | €25.90 | SI Trade |
15:53:13 - 10-Apr-25 |
| Sell* | 1 | €25.90 | SI Trade |
15:53:12 - 10-Apr-25 |
| Sell* | 1 | €25.90 | SI Trade |
15:53:08 - 10-Apr-25 |
| Sell* | 2 | €25.90 | SI Trade |
15:53:07 - 10-Apr-25 |
| Sell* | 2 | €25.90 | SI Trade |
15:53:06 - 10-Apr-25 |
| Sell* | 10 | €25.90 | SI Trade |
15:53:02 - 10-Apr-25 |
| Sell* | 1 | €25.90 | SI Trade |
15:53:01 - 10-Apr-25 |
| Sell* | 2 | €25.90 | SI Trade |
15:51:59 - 10-Apr-25 |
| Sell* | 7 | €25.90 | SI Trade |
15:51:59 - 10-Apr-25 |
| Sell* | 3 | €25.90 | SI Trade |
15:51:53 - 10-Apr-25 |
| Sell* | 2 | €25.90 | SI Trade |
15:51:53 - 10-Apr-25 |
| Sell* | 3 | €25.90 | SI Trade |
15:51:52 - 10-Apr-25 |
| Buy* | 2 | €25.94 | SI Trade |
15:51:29 - 10-Apr-25 |
| Buy* | 2 | €25.94 | SI Trade |
15:50:34 - 10-Apr-25 |
| Unknown* | 6 | €25.92 | SI Trade |
15:50:28 - 10-Apr-25 |
| Sell* | 50 | €25.90 | SI Trade |
15:20:55 - 10-Apr-25 |
| Unknown* | 2 | €26.21124 | Currency Conversion Negotiated Trade |
15:10:57 - 10-Apr-25 |
| Unknown* | 38 | €25.90 | OTC Trade |
15:02:52 - 10-Apr-25 |
| Buy* | 48 | €25.95 | SI Trade |
14:53:53 - 10-Apr-25 |
| Unknown* | 52 | €25.90 | OTC Trade |
14:45:06 - 10-Apr-25 |
| Unknown* | -8,061 | €26.00 | Correction OTC Trade |
14:26:51 - 10-Apr-25 |
| Unknown* | 8,061 | €26.00 | OTC Trade |
14:26:51 - 10-Apr-25 |
| Unknown* | 8,061 | €26.00 | OTC Trade |
14:26:51 - 10-Apr-25 |
| Sell* | 1 | €25.98 | SI Trade |
14:16:38 - 10-Apr-25 |
| Sell* | 1 | €25.98 | SI Trade |
14:16:10 - 10-Apr-25 |
| Sell* | 3 | €25.96 | SI Trade |
14:16:06 - 10-Apr-25 |
| Sell* | 1 | €25.98 | SI Trade |
14:15:57 - 10-Apr-25 |
| Sell* | 1 | €25.98 | SI Trade |
14:15:37 - 10-Apr-25 |
| Unknown* | 1 | €25.98 | OTC Trade |
14:15:12 - 10-Apr-25 |
| Unknown* | 1 | €25.98 | OTC Trade |
14:15:12 - 10-Apr-25 |
| Sell* | 18 | €25.96 | SI Trade |
14:15:10 - 10-Apr-25 |
| Sell* | 8 | €25.98 | SI Trade |
14:14:53 - 10-Apr-25 |
| Sell* | 2 | €25.98 | SI Trade |
14:14:53 - 10-Apr-25 |
| Sell* | 8 | €25.98 | SI Trade |
14:14:40 - 10-Apr-25 |
| Sell* | 17 | €25.98 | SI Trade |
14:14:40 - 10-Apr-25 |
| Sell* | 4 | €25.98 | SI Trade |
14:14:19 - 10-Apr-25 |
| Sell* | 4 | €25.98 | SI Trade |
14:14:04 - 10-Apr-25 |
| Sell* | 4 | €25.98 | SI Trade |
14:13:46 - 10-Apr-25 |
| Sell* | 2 | €25.98 | SI Trade |
14:13:46 - 10-Apr-25 |
| Buy* | 9 | €25.96 | SI Trade |
14:13:01 - 10-Apr-25 |
| Buy* | 1 | €25.98 | SI Trade |
14:12:46 - 10-Apr-25 |
| Buy* | 13 | €25.98 | SI Trade |
14:12:21 - 10-Apr-25 |
| Buy* | 5 | €25.98 | SI Trade |
14:11:58 - 10-Apr-25 |
| Buy* | 1 | €25.98 | SI Trade |
14:11:58 - 10-Apr-25 |
| Unknown* | 5 | €25.98 | OTC Trade |
14:11:41 - 10-Apr-25 |
| Buy* | 1 | €25.96 | SI Trade |
14:11:12 - 10-Apr-25 |
| Buy* | 7 | €25.96 | SI Trade |
14:10:21 - 10-Apr-25 |
| Unknown* | 12 | €25.96 | OTC Trade |
14:10:16 - 10-Apr-25 |
| Unknown* | 22 | €25.94 | OTC Trade |
14:06:30 - 10-Apr-25 |
| Unknown* | 38 | €25.90 | OTC Trade |
14:00:58 - 10-Apr-25 |
| Unknown* | 27 | €25.88 | OTC Trade |
13:24:17 - 10-Apr-25 |
| Buy* | 48 | €25.94 | SI Trade |
13:09:16 - 10-Apr-25 |
| Sell* | 70 | €25.90 | SI Trade |
13:02:23 - 10-Apr-25 |
| Buy* | 52 | €25.96 | SI Trade |
12:41:42 - 10-Apr-25 |
| Unknown* | 14 | €25.96 | OTC Trade |
12:41:42 - 10-Apr-25 |
| Unknown* | 27 | €25.96 | OTC Trade |
12:17:47 - 10-Apr-25 |
| Unknown* | 7 | €25.76 | OTC Trade |
11:01:49 - 10-Apr-25 |
| Unknown* | 5 | €25.80 | OTC Trade |
11:01:43 - 10-Apr-25 |
| Unknown* | 70 | €25.70 | OTC Trade |
10:52:53 - 10-Apr-25 |
| Unknown* | 68,476 | €26.58 | OTC Trade |
10:27:27 - 10-Apr-25 |