Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bureau Veritas (0MH1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,019 €27.94 OTC Trade
 16:35:18 - 18-Jul-25
Unknown* 42 €27.94 OTC Trade
 16:35:18 - 18-Jul-25
Unknown* 256 €27.94 OTC Trade
 16:35:18 - 18-Jul-25
Unknown* 4 €27.94 OTC Trade
 16:35:18 - 18-Jul-25
Unknown* 10 €27.94 OTC Trade
 15:31:24 - 18-Jul-25
Sell* 10 €27.94 SI Trade
 15:31:24 - 18-Jul-25
Unknown* 1 €27.87446 Currency Conversion
Negotiated Trade
 15:15:06 - 18-Jul-25
Unknown* 8 €28.17394 Currency Conversion
Negotiated Trade
 15:15:05 - 18-Jul-25
Unknown* 11,066 €27.98 SI Trade
 14:35:03 - 18-Jul-25
Unknown* 0 €28.06 SI Trade
 13:57:00 - 18-Jul-25
Buy* 1 €27.98 SI Trade
 12:56:12 - 18-Jul-25
Buy* 60 €27.92 SI Trade
 11:11:21 - 18-Jul-25
Unknown* 3 €27.92 OTC Trade
 09:45:02 - 18-Jul-25
Unknown* 1 €27.88 OTC Trade
 09:26:10 - 18-Jul-25
Unknown* 0 €27.92 OTC Trade
 08:00:17 - 18-Jul-25
Buy* 1 €27.90 SI Trade
 08:00:15 - 18-Jul-25
Unknown* 2,292 €27.76 OTC Trade
 16:35:01 - 17-Jul-25
Unknown* 1,900 €27.76 OTC Trade
 16:35:01 - 17-Jul-25
Sell* 37 €27.76 SI Trade
 16:28:53 - 17-Jul-25
Sell* 49 €27.76 SI Trade
 16:28:34 - 17-Jul-25
Sell* 36 €27.76 SI Trade
 16:28:24 - 17-Jul-25
Sell* 139 €27.76 SI Trade
 16:27:56 - 17-Jul-25
Sell* 130 €27.76 SI Trade
 16:27:39 - 17-Jul-25
Sell* 783 €27.76 SI Trade
 16:23:49 - 17-Jul-25
Sell* 44 €27.76 SI Trade
 16:23:44 - 17-Jul-25
Sell* 1,163 €27.76 SI Trade
 16:21:24 - 17-Jul-25
Sell* 1 €27.78 SI Trade
 15:54:12 - 17-Jul-25
Sell* 1 €27.78 SI Trade
 15:53:38 - 17-Jul-25
Sell* 1 €27.78 SI Trade
 15:47:29 - 17-Jul-25
Buy* 1 €27.80 SI Trade
 15:45:16 - 17-Jul-25
Buy* 2 €27.80 SI Trade
 15:44:55 - 17-Jul-25
Unknown* 159,717 €28.02 OTC Trade
 15:32:26 - 17-Jul-25
Unknown* 159,717 €28.02 OTC Trade
 15:32:24 - 17-Jul-25
Sell* 6 €27.76 SI Trade
 15:31:37 - 17-Jul-25
Sell* 54 €27.78 SI Trade
 15:22:00 - 17-Jul-25
Unknown* 0 €27.84 SI Trade
 15:11:36 - 17-Jul-25
Buy* 23 €27.96 SI Trade
 14:54:36 - 17-Jul-25
Buy* 15 €27.96 SI Trade
 14:47:41 - 17-Jul-25
Unknown* 0 €27.86 SI Trade
 13:13:17 - 17-Jul-25
Unknown* 2 €28.00 OTC Trade
 09:14:50 - 17-Jul-25
Sell* 735 €28.06 SI Trade
 08:50:32 - 17-Jul-25
Sell* 1,230 €28.06 SI Trade
 08:49:31 - 17-Jul-25
Unknown* 0 €28.16 SI Trade
 08:37:34 - 17-Jul-25
Unknown* 4 €28.00 OTC Trade
 08:00:17 - 17-Jul-25
Unknown* 0 €28.00 OTC Trade
 08:00:17 - 17-Jul-25
Unknown* 0 €28.06 SI Trade
 08:00:15 - 17-Jul-25
Unknown* 0 €28.06 SI Trade
 08:00:15 - 17-Jul-25
Unknown* 351,108 €27.72 Negotiated Trade
OTC Trade
 17:03:29 - 16-Jul-25
Sell* 28,623 €28.06 SI Trade
 16:08:46 - 16-Jul-25
Sell* 28,834 €28.08 SI Trade
 15:24:32 - 16-Jul-25
Unknown* 0 €28.04 SI Trade
 14:31:00 - 16-Jul-25
Unknown* 179 €28.01158 Currency Conversion
Negotiated Trade
 14:07:53 - 16-Jul-25
Unknown* 7,714 €28.04 SI Trade
 12:30:43 - 16-Jul-25
Unknown* 30 €28.04 SI Trade
 12:21:58 - 16-Jul-25
Unknown* 0 €27.90 SI Trade
 10:42:56 - 16-Jul-25
Unknown* 0 €27.86 SI Trade
 09:21:03 - 16-Jul-25
Unknown* 5 €27.72 OTC Trade
 08:00:28 - 16-Jul-25
Unknown* 0 €27.78 SI Trade
 08:00:26 - 16-Jul-25
Unknown* 0 €27.78 SI Trade
 08:00:26 - 16-Jul-25
Unknown* 473 €27.82 OTC Trade
 16:35:15 - 15-Jul-25
Unknown* 2,692 €27.82 OTC Trade
 16:35:15 - 15-Jul-25
Unknown* 31 €27.82 OTC Trade
 16:35:15 - 15-Jul-25
Buy* 4 €28.00 SI Trade
 14:24:58 - 15-Jul-25
Unknown* 0 €27.94 OTC Trade
 13:53:38 - 15-Jul-25
Unknown* 0 €28.06 OTC Trade
 11:19:51 - 15-Jul-25
Unknown* 3 €28.14 OTC Trade
 10:12:52 - 15-Jul-25
Unknown* 1,274 €28.04 OTC Trade
 08:38:02 - 15-Jul-25
Unknown* 0 €28.12 SI Trade
 08:00:02 - 15-Jul-25
Unknown* 0 €28.12 SI Trade
 08:00:02 - 15-Jul-25
Unknown* 0 €28.12 SI Trade
 08:00:02 - 15-Jul-25
Unknown* 0 €28.12 SI Trade
 08:00:02 - 15-Jul-25
Unknown* 3,918 €27.94 OTC Trade
 16:35:04 - 14-Jul-25
Unknown* 8,240 €27.94 OTC Trade
 16:35:04 - 14-Jul-25
Unknown* 946 €27.94 OTC Trade
 16:35:04 - 14-Jul-25
Buy* 175 €27.95 SI Trade
 16:00:23 - 14-Jul-25
Unknown* 0 €27.98 SI Trade
 15:21:46 - 14-Jul-25
Unknown* 0 €27.92 SI Trade
 14:25:20 - 14-Jul-25
Unknown* 0 €27.92 SI Trade
 14:04:05 - 14-Jul-25
Unknown* 0 €27.92 SI Trade
 11:53:17 - 14-Jul-25
Unknown* 23 €27.95254 Currency Conversion
Negotiated Trade
 11:22:29 - 14-Jul-25
Unknown* 4 €27.95254 Currency Conversion
Negotiated Trade
 11:22:28 - 14-Jul-25
Unknown* 2 €27.95254 Currency Conversion
Negotiated Trade
 11:22:28 - 14-Jul-25
Unknown* 1 €27.92 OTC Trade
 08:33:40 - 14-Jul-25
Unknown* 0 €27.92 SI Trade
 08:32:12 - 14-Jul-25
Unknown* 0 €27.90 SI Trade
 08:17:51 - 14-Jul-25
Unknown* 0 €27.88 SI Trade
 08:11:01 - 14-Jul-25
Unknown* 0 €27.86 SI Trade
 08:03:09 - 14-Jul-25
Unknown* 10 €27.88 OTC Trade
 08:00:32 - 14-Jul-25
Buy* 7 €27.88 SI Trade
 08:00:23 - 14-Jul-25
Buy* 15 €27.88 SI Trade
 08:00:21 - 14-Jul-25
Buy* 7 €27.88 SI Trade
 08:00:20 - 14-Jul-25
Unknown* 0 €27.88 SI Trade
 08:00:20 - 14-Jul-25
Buy* 1 €27.88 SI Trade
 08:00:20 - 14-Jul-25
Unknown* 0 €27.88 SI Trade
 08:00:20 - 14-Jul-25
Unknown* 0 €27.88 SI Trade
 08:00:20 - 14-Jul-25
Sell* 1 €27.86 SI Trade
 08:00:20 - 14-Jul-25
Unknown* 1,290 €28.04 OTC Trade
 16:35:05 - 11-Jul-25
Unknown* 4,892 €28.04 OTC Trade
 16:35:05 - 11-Jul-25
Unknown* 1 €28.2792 Currency Conversion
Negotiated Trade
 15:55:24 - 11-Jul-25
Sell* 5 €28.00 SI Trade
 15:16:59 - 11-Jul-25
Sell* 4 €28.00 SI Trade
 15:16:57 - 11-Jul-25
Unknown* 1 €28.02512 Currency Conversion
Negotiated Trade
 15:14:59 - 11-Jul-25
Unknown* 1 €28.32286 Currency Conversion
Negotiated Trade
 15:14:59 - 11-Jul-25
Sell* 55 €28.02 SI Trade
 15:06:28 - 11-Jul-25
Sell* 10 €28.02 SI Trade
 15:02:14 - 11-Jul-25
Sell* 15 €28.02 SI Trade
 15:02:13 - 11-Jul-25
Sell* 4 €28.02 SI Trade
 15:02:12 - 11-Jul-25
Unknown* 1 €28.06 OTC Trade
 14:46:47 - 11-Jul-25
Unknown* 288,478 €28.18 OTC Trade
 12:39:23 - 11-Jul-25
Unknown* 288,478 €28.18 OTC Trade
 12:38:19 - 11-Jul-25
Sell* 10 €28.08 SI Trade
 11:01:53 - 11-Jul-25
Sell* 7 €28.08 SI Trade
 11:01:51 - 11-Jul-25
Unknown* 6 €28.12 OTC Trade
 10:19:01 - 11-Jul-25
Sell* 7 €28.10 SI Trade
 09:18:54 - 11-Jul-25
Sell* 15 €28.10 SI Trade
 09:17:26 - 11-Jul-25
Sell* 7 €28.10 SI Trade
 09:17:23 - 11-Jul-25
Unknown* 0 €28.28 SI Trade
 08:19:12 - 11-Jul-25
Buy* 1 €28.18 SI Trade
 08:00:07 - 11-Jul-25
Unknown* 0 €28.18 SI Trade
 08:00:07 - 11-Jul-25
Unknown* 43,098 €28.18 OTC Trade
 16:35:05 - 10-Jul-25
Unknown* 8,408 €28.18 OTC Trade
 16:35:05 - 10-Jul-25
Unknown* 11,001 €28.18 OTC Trade
 16:35:05 - 10-Jul-25
Unknown* 2,145 €28.18 OTC Trade
 16:35:05 - 10-Jul-25
Unknown* 1 €27.97352 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-25
Unknown* 450 €28.10 OTC Trade
 15:33:22 - 10-Jul-25
Unknown* 442 €28.10 OTC Trade
 15:28:26 - 10-Jul-25
Unknown* 450 €28.10 OTC Trade
 15:25:50 - 10-Jul-25
Unknown* 442 €28.10 OTC Trade
 15:25:00 - 10-Jul-25
Buy* 19,500 €28.12 Suspected BUY Trade
 15:24:34 - 10-Jul-25
Unknown* 442 €28.10 OTC Trade
 15:24:00 - 10-Jul-25
Unknown* 442 €28.10 OTC Trade
 15:21:40 - 10-Jul-25
Unknown* 432 €28.10 OTC Trade
 15:15:24 - 10-Jul-25
Unknown* 8 €28.23472 Currency Conversion
Negotiated Trade
 15:12:37 - 10-Jul-25
Unknown* 432 €28.08 OTC Trade
 15:11:33 - 10-Jul-25
Unknown* 432 €28.06 OTC Trade
 15:04:26 - 10-Jul-25
Unknown* 425 €28.06 OTC Trade
 15:03:31 - 10-Jul-25
Unknown* 425 €28.06 OTC Trade
 14:58:45 - 10-Jul-25
Unknown* 425 €28.06 OTC Trade
 14:51:33 - 10-Jul-25
Unknown* 416 €28.06 OTC Trade
 14:42:07 - 10-Jul-25
Unknown* 416 €28.08 OTC Trade
 14:38:56 - 10-Jul-25
Unknown* 416 €28.08 OTC Trade
 14:35:41 - 10-Jul-25
Unknown* 0 €28.06 SI Trade
 14:32:30 - 10-Jul-25
Unknown* 0 €28.06 SI Trade
 14:30:15 - 10-Jul-25
Unknown* 416 €28.06 OTC Trade
 14:22:08 - 10-Jul-25
Buy* 23 €28.08 SI Trade
 14:17:09 - 10-Jul-25
Unknown* 0 €28.06 SI Trade
 13:22:01 - 10-Jul-25
Sell* 8,632 €28.17 SI Trade
 12:15:36 - 10-Jul-25
Unknown* 3 €28.18 OTC Trade
 12:05:28 - 10-Jul-25
Sell* 23 €28.08 SI Trade
 11:35:05 - 10-Jul-25
Sell* 450,000 €28.00 Ordinary
 09:57:40 - 10-Jul-25
Unknown* 0 €27.98 SI Trade
 08:00:18 - 10-Jul-25
Unknown* 600,000 €28.0204 OTC Trade
 16:58:18 - 09-Jul-25
Unknown* 600,000 €28.02 OTC Trade
 16:58:18 - 09-Jul-25
Unknown* 600,000 €28.02 OTC Trade
 16:58:18 - 09-Jul-25
Unknown* -600,000 €28.02 Correction
OTC Trade
 16:58:18 - 09-Jul-25
Unknown* 694 €27.90 OTC Trade
 16:35:19 - 09-Jul-25
Unknown* 414 €27.90 OTC Trade
 16:35:19 - 09-Jul-25
Unknown* 2 €27.90 OTC Trade
 16:35:19 - 09-Jul-25
Unknown* 274 €27.90 OTC Trade
 16:35:19 - 09-Jul-25
Unknown* 50 €27.90 OTC Trade
 16:35:19 - 09-Jul-25
Unknown* 381 €27.90 OTC Trade
 16:35:19 - 09-Jul-25
Unknown* 95 €27.90 OTC Trade
 16:35:19 - 09-Jul-25
Sell* 10 €27.98 SI Trade
 15:28:02 - 09-Jul-25
Unknown* 3 €28.1316 Currency Conversion
Negotiated Trade
 15:12:33 - 09-Jul-25
Unknown* 3 €28.02 OTC Trade
 14:33:52 - 09-Jul-25
Sell* 6 €28.08 SI Trade
 11:44:53 - 09-Jul-25
Sell* 4,038 €28.11 SI Trade
 11:04:33 - 09-Jul-25
Unknown* 18 €28.12 OTC Trade
 10:59:18 - 09-Jul-25
Unknown* 0 €28.12 OTC Trade
 10:59:18 - 09-Jul-25
Unknown* 0 €28.18 SI Trade
 10:53:14 - 09-Jul-25
Unknown* 1 €28.02 OTC Trade
 08:42:02 - 09-Jul-25
Unknown* 1 €28.06 OTC Trade
 08:25:43 - 09-Jul-25
Unknown* 0 €28.04 SI Trade
 08:05:04 - 09-Jul-25
Unknown* 0 €28.04 SI Trade
 08:00:19 - 09-Jul-25
Sell* 2 €28.00 SI Trade
 08:00:19 - 09-Jul-25
Unknown* 19,135 €28.02 OTC Trade
 16:35:06 - 08-Jul-25
Unknown* 1 €27.79656 Currency Conversion
Negotiated Trade
 15:55:26 - 08-Jul-25
Buy* 15 €27.88 SI Trade
 15:26:03 - 08-Jul-25
Unknown* 1 €28.12548 Currency Conversion
Negotiated Trade
 15:11:59 - 08-Jul-25
Unknown* 230,566 €28.12 OTC Trade
 14:51:28 - 08-Jul-25
Sell* 556 €27.84 SI Trade
Suspected SELL Trade
 14:47:00 - 08-Jul-25
Unknown* 0 €27.90 OTC Trade
 11:56:10 - 08-Jul-25
Unknown* 18 €27.90 OTC Trade
 11:56:10 - 08-Jul-25
Sell* 12 €27.90 SI Trade
 11:10:33 - 08-Jul-25
Sell* 7 €27.90 SI Trade
 11:10:31 - 08-Jul-25
Unknown* 0 €27.98 SI Trade
 10:18:08 - 08-Jul-25
Unknown* 0 €27.98 SI Trade
 10:17:58 - 08-Jul-25
Sell* 58,960 €27.98 SI Trade
 08:33:14 - 08-Jul-25
Unknown* 0 €28.00 SI Trade
 08:13:24 - 08-Jul-25
Unknown* 0 €28.06 SI Trade
 08:05:50 - 08-Jul-25
Unknown* 0 €28.08 SI Trade
 08:05:33 - 08-Jul-25
Buy* 13 €28.14 SI Trade
 08:00:05 - 08-Jul-25
Unknown* 0 €28.14 OTC Trade
 08:00:04 - 08-Jul-25
Buy* 21 €28.14 SI Trade
 08:00:04 - 08-Jul-25
Unknown* 0 €28.14 SI Trade
 08:00:02 - 08-Jul-25
Unknown* 17,360 €28.12 OTC Trade
 16:35:12 - 07-Jul-25
Unknown* 5 €27.7866 Currency Conversion
Negotiated Trade
 15:15:31 - 07-Jul-25
Unknown* 1 €28.08684 Currency Conversion
Negotiated Trade
 15:15:30 - 07-Jul-25
Unknown* 30 €28.00 OTC Trade
 12:52:49 - 07-Jul-25
Unknown* 0 €28.00 OTC Trade
 11:01:23 - 07-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48