| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.06 | SI Trade |
15:46:47 - 06-Feb-26 |
| Buy* | 3,166 | €27.99 | SI Trade |
15:29:59 - 06-Feb-26 |
| Buy* | 15 | €27.98 | SI Trade |
15:26:47 - 06-Feb-26 |
| Unknown* | 0 | €27.98 | SI Trade |
15:22:25 - 06-Feb-26 |
| Buy* | 306 | €27.95 | SI Trade |
15:18:48 - 06-Feb-26 |
| Buy* | 2,229 | €27.93 | SI Trade |
15:17:36 - 06-Feb-26 |
| Buy* | 910 | €27.98 | SI Trade |
14:26:00 - 06-Feb-26 |
| Unknown* | 0 | €27.96 | SI Trade |
14:22:51 - 06-Feb-26 |
| Buy* | 850 | €27.94 | SI Trade |
14:03:37 - 06-Feb-26 |
| Unknown* | 0 | €27.90 | OTC Trade |
13:09:19 - 06-Feb-26 |
| Buy* | 25,900 | €28.02 | SI Trade |
12:34:57 - 06-Feb-26 |
| Buy* | 307 | €27.90 | SI Trade |
12:10:06 - 06-Feb-26 |
| Buy* | 376 | €27.90 | SI Trade |
12:10:05 - 06-Feb-26 |
| Unknown* | 0 | €27.90 | SI Trade |
11:57:32 - 06-Feb-26 |
| Unknown* | 3 | €27.96 | OTC Trade |
11:54:44 - 06-Feb-26 |
| Buy* | 570 | €27.93 | SI Trade |
11:06:56 - 06-Feb-26 |
| Unknown* | 0 | €27.90 | OTC Trade |
10:46:38 - 06-Feb-26 |
| Unknown* | 0 | €27.86 | SI Trade |
10:30:27 - 06-Feb-26 |
| Unknown* | 0 | €27.86 | SI Trade |
09:49:02 - 06-Feb-26 |
| Unknown* | 0 | €27.82 | SI Trade |
09:34:26 - 06-Feb-26 |
| Unknown* | 0 | €27.86 | OTC Trade |
08:33:27 - 06-Feb-26 |
| Unknown* | 200 | €27.86138 | Currency Conversion Negotiated Trade |
08:29:40 - 06-Feb-26 |
| Unknown* | 0 | €27.94 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 0 | €27.92 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €27.82 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 1 | €27.82 | OTC Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 0 | €27.82 | OTC Trade |
08:00:48 - 06-Feb-26 |
| Unknown* | 2 | €27.82 | OTC Trade |
08:00:48 - 06-Feb-26 |
| Buy* | 1 | €27.98 | SI Trade |
15:55:03 - 05-Feb-26 |
| Buy* | 100 | €28.00 | SI Trade |
15:34:10 - 05-Feb-26 |
| Unknown* | 5 | €28.23165 | Currency Conversion Negotiated Trade |
15:11:30 - 05-Feb-26 |
| Unknown* | 0 | €28.00 | SI Trade |
13:43:14 - 05-Feb-26 |
| Unknown* | 0 | €28.02 | SI Trade |
13:38:14 - 05-Feb-26 |
| Unknown* | 0 | €28.02 | SI Trade |
13:26:55 - 05-Feb-26 |
| Unknown* | 0 | €28.00 | SI Trade |
13:26:27 - 05-Feb-26 |
| Unknown* | 0 | €28.00 | SI Trade |
13:26:02 - 05-Feb-26 |
| Unknown* | 0 | €28.00 | SI Trade |
13:25:43 - 05-Feb-26 |
| Unknown* | 0 | €28.00 | SI Trade |
12:38:15 - 05-Feb-26 |
| Unknown* | 0 | €27.96 | SI Trade |
12:25:16 - 05-Feb-26 |
| Buy* | 766 | €27.99 | SI Trade |
11:52:17 - 05-Feb-26 |
| Unknown* | 0 | €27.94 | SI Trade |
11:46:30 - 05-Feb-26 |
| Unknown* | 0 | €27.90 | OTC Trade |
11:42:59 - 05-Feb-26 |
| Unknown* | 0 | €27.90 | SI Trade |
11:38:06 - 05-Feb-26 |
| Unknown* | 0 | €27.94 | OTC Trade |
11:17:07 - 05-Feb-26 |
| Unknown* | 0 | €27.94 | SI Trade |
11:09:48 - 05-Feb-26 |
| Buy* | 27 | €27.96 | SI Trade |
10:33:08 - 05-Feb-26 |
| Buy* | 4 | €27.96 | SI Trade |
10:30:12 - 05-Feb-26 |
| Unknown* | 0 | €27.90 | SI Trade |
10:20:08 - 05-Feb-26 |
| Unknown* | 0 | €27.74 | SI Trade |
08:24:04 - 05-Feb-26 |
| Unknown* | 0 | €27.76 | SI Trade |
08:22:30 - 05-Feb-26 |
| Unknown* | 0 | €27.78 | SI Trade |
08:21:50 - 05-Feb-26 |
| Unknown* | 0 | €27.74 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €27.84 | SI Trade |
08:15:23 - 05-Feb-26 |
| Unknown* | 4 | €27.68 | OTC Trade |
08:00:59 - 05-Feb-26 |
| Unknown* | 0 | €27.64 | SI Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 1 | €27.35581 | Currency Conversion Negotiated Trade |
15:55:24 - 04-Feb-26 |
| Sell* | 2,099 | €27.48 | SI Trade |
15:36:07 - 04-Feb-26 |
| Unknown* | 0 | €27.58 | SI Trade |
15:18:34 - 04-Feb-26 |
| Unknown* | 5 | €27.67646 | Currency Conversion Negotiated Trade |
15:11:27 - 04-Feb-26 |
| Unknown* | 34 | €27.50 | OTC Trade |
13:12:34 - 04-Feb-26 |
| Sell* | 1 | €27.16 | SI Trade |
11:09:25 - 04-Feb-26 |
| Unknown* | 0 | €27.24 | OTC Trade |
10:15:37 - 04-Feb-26 |
| Unknown* | 39 | €27.20 | OTC Trade |
09:39:37 - 04-Feb-26 |
| Unknown* | 0 | €27.22 | SI Trade |
08:41:46 - 04-Feb-26 |
| Unknown* | 0 | €27.32 | OTC Trade |
08:21:03 - 04-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | €26.96 | SI Trade |
08:00:30 - 04-Feb-26 |
| Unknown* | 0 | €26.96 | SI Trade |
08:00:30 - 04-Feb-26 |
| Buy* | 1 | €26.96 | SI Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 0 | €26.96 | SI Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 0 | €26.96 | SI Trade |
08:00:26 - 04-Feb-26 |
| Buy* | 1 | €26.94 | SI Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 0 | €26.92 | SI Trade |
08:00:23 - 04-Feb-26 |
| Unknown* | 0 | €26.92 | SI Trade |
08:00:23 - 04-Feb-26 |
| Unknown* | 0 | €26.92 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 0 | €26.92 | SI Trade |
08:00:18 - 04-Feb-26 |
| Buy* | 1 | €26.86 | SI Trade |
16:23:26 - 03-Feb-26 |
| Buy* | 2 | €26.86 | SI Trade |
16:17:50 - 03-Feb-26 |
| Unknown* | 1 | €26.66952 | Currency Conversion Negotiated Trade |
15:55:17 - 03-Feb-26 |
| Buy* | 22 | €26.88 | SI Trade |
15:49:00 - 03-Feb-26 |
| Buy* | 37 | €26.85 | SI Trade |
15:48:28 - 03-Feb-26 |
| Sell* | 804 | €26.73 | SI Trade |
15:42:23 - 03-Feb-26 |
| Unknown* | 589 | €26.88 | SI Trade |
15:38:39 - 03-Feb-26 |
| Unknown* | -589 | €0.00 | SI Trade Correction |
15:38:39 - 03-Feb-26 |
| Unknown* | 589 | €0.00 | SI Trade |
15:38:39 - 03-Feb-26 |
| Sell* | 2,780 | €26.71 | SI Trade |
15:37:29 - 03-Feb-26 |
| Buy* | 2 | €26.78 | SI Trade |
15:24:07 - 03-Feb-26 |
| Buy* | 2 | €26.80 | SI Trade |
15:18:45 - 03-Feb-26 |
| Unknown* | 0 | €26.76 | OTC Trade |
15:17:23 - 03-Feb-26 |
| Unknown* | 19 | €26.89993 | Currency Conversion Negotiated Trade |
15:12:24 - 03-Feb-26 |
| Buy* | 2 | €26.78 | SI Trade |
15:04:42 - 03-Feb-26 |
| Unknown* | 0 | €26.72 | OTC Trade |
14:55:00 - 03-Feb-26 |
| Buy* | 2 | €26.76 | SI Trade |
14:47:50 - 03-Feb-26 |
| Unknown* | 0 | €26.72 | OTC Trade |
14:47:21 - 03-Feb-26 |
| Buy* | 1 | €26.72 | SI Trade |
14:40:45 - 03-Feb-26 |
| Unknown* | 30 | €26.68 | SI Trade |
13:57:58 - 03-Feb-26 |
| Unknown* | 112 | €26.72 | OTC Trade |
13:56:16 - 03-Feb-26 |
| Unknown* | 0 | €26.76 | SI Trade |
13:52:12 - 03-Feb-26 |
| Unknown* | 0 | €26.78 | OTC Trade |
13:46:55 - 03-Feb-26 |
| Sell* | 69 | €26.98 | SI Trade |
13:27:49 - 03-Feb-26 |
| Unknown* | 69 | €26.98 | OTC Trade |
13:27:49 - 03-Feb-26 |
| Unknown* | 0 | €26.98 | OTC Trade |
12:12:39 - 03-Feb-26 |
| Unknown* | 0 | €26.88 | SI Trade |
11:14:21 - 03-Feb-26 |
| Unknown* | 34 | €27.00 | OTC Trade |
10:58:52 - 03-Feb-26 |
| Sell* | 34,648 | €27.02 | SI Trade |
10:37:18 - 03-Feb-26 |
| Unknown* | 1 | €27.04 | OTC Trade |
10:16:14 - 03-Feb-26 |
| Unknown* | 0 | €27.34 | OTC Trade |
08:54:33 - 03-Feb-26 |
| Unknown* | 0 | €27.34 | OTC Trade |
08:46:09 - 03-Feb-26 |
| Unknown* | 0 | €27.46 | SI Trade |
08:11:07 - 03-Feb-26 |
| Unknown* | 0 | €27.38 | SI Trade |
08:04:12 - 03-Feb-26 |
| Unknown* | 0 | €27.36 | OTC Trade |
08:00:19 - 03-Feb-26 |
| Unknown* | 0 | €27.44 | SI Trade |
15:48:30 - 02-Feb-26 |
| Unknown* | 1 | €27.25724 | Currency Conversion Negotiated Trade |
15:12:36 - 02-Feb-26 |
| Unknown* | 4 | €27.55089 | Currency Conversion Negotiated Trade |
15:12:36 - 02-Feb-26 |
| Unknown* | 0 | €27.52 | SI Trade |
14:44:23 - 02-Feb-26 |
| Unknown* | 0 | €27.58 | SI Trade |
14:30:10 - 02-Feb-26 |
| Unknown* | 344 | €27.62 | OTC Trade |
14:01:27 - 02-Feb-26 |
| Buy* | 344 | €27.60 | SI Trade |
13:45:07 - 02-Feb-26 |
| Unknown* | 0 | €27.42 | SI Trade |
12:56:37 - 02-Feb-26 |
| Unknown* | 33 | €27.40 | OTC Trade |
12:40:19 - 02-Feb-26 |
| Unknown* | 485,754 | €27.12 | OTC Trade |
12:37:02 - 02-Feb-26 |
| Unknown* | 485,754 | €27.12 | OTC Trade |
12:36:10 - 02-Feb-26 |
| Unknown* | 0 | €27.22 | SI Trade |
11:00:41 - 02-Feb-26 |
| Unknown* | 0 | €27.26 | SI Trade |
10:34:06 - 02-Feb-26 |
| Buy* | 120 | €27.32 | SI Trade |
09:35:11 - 02-Feb-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:46:56 - 02-Feb-26 |
| Unknown* | 0 | €27.32 | OTC Trade |
08:21:06 - 02-Feb-26 |
| Unknown* | 0 | €27.36 | OTC Trade |
08:21:05 - 02-Feb-26 |
| Unknown* | 0 | €27.26 | OTC Trade |
08:01:05 - 02-Feb-26 |
| Unknown* | 0 | €27.20 | OTC Trade |
08:00:58 - 02-Feb-26 |
| Unknown* | 0 | €27.20 | OTC Trade |
08:00:57 - 02-Feb-26 |
| Unknown* | 0 | €27.26 | OTC Trade |
08:00:57 - 02-Feb-26 |
| Unknown* | 0 | €27.14 | SI Trade |
08:00:17 - 02-Feb-26 |
| Unknown* | 0 | €27.06 | OTC Trade |
16:21:46 - 30-Jan-26 |
| Unknown* | 0 | €27.06 | OTC Trade |
16:19:21 - 30-Jan-26 |
| Unknown* | 0 | €27.04 | SI Trade |
16:02:51 - 30-Jan-26 |
| Unknown* | 1 | €26.89903 | Currency Conversion Negotiated Trade |
15:55:17 - 30-Jan-26 |
| Unknown* | 0 | €27.02 | OTC Trade |
15:51:22 - 30-Jan-26 |
| Sell* | 1,946 | €27.03 | SI Trade |
15:44:46 - 30-Jan-26 |
| Sell* | 635 | €27.01 | SI Trade |
15:18:05 - 30-Jan-26 |
| Unknown* | 38 | €27.1528 | Currency Conversion Negotiated Trade |
15:11:30 - 30-Jan-26 |
| Unknown* | 3 | €27.00 | OTC Trade |
15:09:26 - 30-Jan-26 |
| Unknown* | 0 | €27.00 | SI Trade |
15:00:35 - 30-Jan-26 |
| Unknown* | 246 | €27.10 | SI Trade |
14:43:44 - 30-Jan-26 |
| Unknown* | -246 | €0.00 | SI Trade Correction |
14:43:44 - 30-Jan-26 |
| Unknown* | 246 | €0.00 | SI Trade |
14:43:44 - 30-Jan-26 |
| Unknown* | 2,851 | €27.05 | SI Trade |
14:35:17 - 30-Jan-26 |
| Sell* | 7,344 | €27.01062 | SI Trade Suspected SELL Trade |
14:09:58 - 30-Jan-26 |
| Sell* | 7,344 | €27.01062 | SI Trade Suspected SELL Trade |
14:09:58 - 30-Jan-26 |
| Unknown* | 9 | €27.10 | OTC Trade |
13:15:30 - 30-Jan-26 |
| Unknown* | 0 | €27.02 | OTC Trade |
11:22:14 - 30-Jan-26 |
| Unknown* | 0 | €27.02 | SI Trade |
10:30:50 - 30-Jan-26 |
| Buy* | 15,682 | €27.01 | SI Trade |
09:58:56 - 30-Jan-26 |
| Unknown* | 6 | €26.96 | OTC Trade |
09:38:56 - 30-Jan-26 |
| Unknown* | 6 | €26.96 | OTC Trade |
09:38:56 - 30-Jan-26 |
| Unknown* | 5 | €26.96 | OTC Trade |
09:38:56 - 30-Jan-26 |
| Unknown* | 33 | €26.98 | OTC Trade |
08:06:00 - 30-Jan-26 |
| Unknown* | 0 | €26.88 | OTC Trade |
07:59:50 - 30-Jan-26 |
| Unknown* | 16,950 | €27.01048 | SI Trade Negotiated Trade |
16:41:02 - 29-Jan-26 |
| Sell* | 21,700 | €27.00 | SI Trade |
16:26:19 - 29-Jan-26 |
| Unknown* | 2 | €27.33245 | Currency Conversion Negotiated Trade |
15:12:00 - 29-Jan-26 |
| Unknown* | 0 | €27.28 | OTC Trade |
14:41:33 - 29-Jan-26 |
| Unknown* | 0 | €27.34 | SI Trade |
14:30:18 - 29-Jan-26 |
| Buy* | 83 | €27.28 | SI Trade |
13:57:14 - 29-Jan-26 |
| Buy* | 2 | €27.28 | SI Trade |
13:56:55 - 29-Jan-26 |
| Buy* | 2 | €27.28 | SI Trade |
13:56:45 - 29-Jan-26 |
| Buy* | 2 | €27.28 | SI Trade |
13:56:43 - 29-Jan-26 |
| Buy* | 2 | €27.28 | SI Trade |
13:56:17 - 29-Jan-26 |
| Buy* | 4 | €27.28 | SI Trade |
13:56:09 - 29-Jan-26 |
| Unknown* | 5 | €27.24 | OTC Trade |
13:48:03 - 29-Jan-26 |
| Unknown* | 0 | €27.24 | SI Trade |
13:24:25 - 29-Jan-26 |
| Unknown* | 0 | €27.22 | SI Trade |
12:32:39 - 29-Jan-26 |
| Sell* | 29,900 | €27.14 | SI Trade |
12:06:25 - 29-Jan-26 |
| Unknown* | 0 | €27.18 | SI Trade |
12:05:51 - 29-Jan-26 |
| Unknown* | 0 | €27.16 | SI Trade |
11:20:12 - 29-Jan-26 |
| Unknown* | 0 | €27.24 | SI Trade |
09:40:06 - 29-Jan-26 |
| Unknown* | 0 | €27.42 | OTC Trade |
08:20:59 - 29-Jan-26 |
| Unknown* | 0 | €27.26 | SI Trade |
08:02:17 - 29-Jan-26 |
| Unknown* | 0 | €27.24 | OTC Trade |
07:59:54 - 29-Jan-26 |
| Unknown* | 0 | €27.24 | OTC Trade |
07:59:54 - 29-Jan-26 |
| Unknown* | 1 | €27.24 | OTC Trade |
07:59:54 - 29-Jan-26 |
| Unknown* | 0 | €27.30 | OTC Trade |
07:59:54 - 29-Jan-26 |
| Unknown* | 0 | €27.24 | OTC Trade |
07:59:54 - 29-Jan-26 |
| Buy* | 1,384 | €27.33704 | SI Trade Negotiated Trade |
16:39:13 - 28-Jan-26 |
| Buy* | 1,384 | €27.33704 | SI Trade Negotiated Trade |
16:39:13 - 28-Jan-26 |
| Unknown* | 1 | €27.09088 | Currency Conversion Negotiated Trade |
15:55:22 - 28-Jan-26 |
| Unknown* | -7,464 | €0.00 | SI Trade Correction |
15:47:14 - 28-Jan-26 |
| Unknown* | 7,464 | €0.00 | SI Trade |
15:47:14 - 28-Jan-26 |
| Unknown* | 2 | €27.54776 | Currency Conversion Negotiated Trade |
15:11:47 - 28-Jan-26 |
| Unknown* | 0 | €27.40 | SI Trade |
14:30:36 - 28-Jan-26 |
| Sell* | 400 | €27.36 | SI Trade |
13:43:57 - 28-Jan-26 |
| Unknown* | 0 | €27.38 | SI Trade |
13:40:31 - 28-Jan-26 |
| Unknown* | 0 | €27.32 | OTC Trade |
08:53:33 - 28-Jan-26 |
| Unknown* | 24 | €27.30 | OTC Trade |
08:49:53 - 28-Jan-26 |
| Unknown* | 0 | €27.36 | SI Trade |
08:40:43 - 28-Jan-26 |
| Sell* | 20 | €27.36 | SI Trade |
08:37:07 - 28-Jan-26 |
| Unknown* | 0 | €27.42 | SI Trade |
08:07:32 - 28-Jan-26 |
| Unknown* | 0 | €27.50 | SI Trade |
08:00:07 - 28-Jan-26 |
| Buy* | 1 | €27.52 | SI Trade |
08:00:07 - 28-Jan-26 |
| Unknown* | 0 | €27.52 | SI Trade |
08:00:07 - 28-Jan-26 |