| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.46 | OTC Trade |
16:08:13 - 02-Apr-26 |
| Unknown* | 1 | €26.35427 | Currency Conversion Negotiated Trade |
15:55:08 - 02-Apr-26 |
| Buy* | 1 | €26.32 | SI Trade |
15:26:20 - 02-Apr-26 |
| Unknown* | 0 | €26.28 | SI Trade |
15:26:15 - 02-Apr-26 |
| Unknown* | 0 | €26.30 | SI Trade |
15:26:14 - 02-Apr-26 |
| Unknown* | 0 | €26.30 | SI Trade |
15:25:55 - 02-Apr-26 |
| Unknown* | 1 | €26.43421 | Currency Conversion Negotiated Trade |
15:11:02 - 02-Apr-26 |
| Unknown* | 0 | €26.10 | OTC Trade |
10:48:44 - 02-Apr-26 |
| Unknown* | 0 | €26.06 | SI Trade |
09:40:20 - 02-Apr-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:22:10 - 02-Apr-26 |
| Unknown* | 0 | €25.98 | OTC Trade |
08:20:58 - 02-Apr-26 |
| Buy* | 46 | €25.98 | SI Trade |
08:20:13 - 02-Apr-26 |
| Unknown* | 0 | €26.04 | OTC Trade |
08:09:31 - 02-Apr-26 |
| Unknown* | 0 | €26.22 | SI Trade |
16:11:54 - 01-Apr-26 |
| Buy* | 1,392 | €26.18 | SI Trade |
15:57:19 - 01-Apr-26 |
| Unknown* | 283 | €26.18 | OTC Trade |
15:57:19 - 01-Apr-26 |
| Buy* | 19 | €26.18 | SI Trade |
15:54:42 - 01-Apr-26 |
| Buy* | 2 | €26.18 | SI Trade |
15:53:41 - 01-Apr-26 |
| Buy* | 2 | €26.20 | SI Trade |
15:53:40 - 01-Apr-26 |
| Buy* | 7 | €26.20 | SI Trade |
15:53:39 - 01-Apr-26 |
| Buy* | 8 | €26.20 | SI Trade |
15:53:39 - 01-Apr-26 |
| Buy* | 2 | €26.18 | SI Trade |
15:53:35 - 01-Apr-26 |
| Buy* | 1 | €26.18 | SI Trade |
15:52:32 - 01-Apr-26 |
| Buy* | 1 | €26.18 | SI Trade |
15:52:12 - 01-Apr-26 |
| Unknown* | 4 | €26.18 | OTC Trade |
15:51:28 - 01-Apr-26 |
| Buy* | 31 | €26.18 | SI Trade |
15:51:08 - 01-Apr-26 |
| Buy* | 12 | €26.18 | SI Trade |
15:51:08 - 01-Apr-26 |
| Buy* | 5 | €26.18 | SI Trade |
15:50:23 - 01-Apr-26 |
| Buy* | 8 | €26.18 | SI Trade |
15:49:25 - 01-Apr-26 |
| Buy* | 3 | €26.18 | SI Trade |
15:49:23 - 01-Apr-26 |
| Buy* | 4 | €26.18 | SI Trade |
15:49:18 - 01-Apr-26 |
| Unknown* | 2 | €26.19 | OTC Trade |
15:48:07 - 01-Apr-26 |
| Buy* | 9 | €26.18 | SI Trade |
15:48:07 - 01-Apr-26 |
| Buy* | 1 | €26.18 | SI Trade |
15:47:56 - 01-Apr-26 |
| Buy* | 1 | €26.18 | SI Trade |
15:47:38 - 01-Apr-26 |
| Buy* | 100 | €26.20 | SI Trade |
15:47:36 - 01-Apr-26 |
| Buy* | 1 | €26.18 | SI Trade |
15:46:06 - 01-Apr-26 |
| Sell* | 6 | €26.16 | SI Trade |
15:45:58 - 01-Apr-26 |
| Sell* | 4 | €26.16 | SI Trade |
15:45:10 - 01-Apr-26 |
| Sell* | 23 | €26.16 | SI Trade |
15:44:55 - 01-Apr-26 |
| Sell* | 541 | €26.14 | SI Trade |
15:35:41 - 01-Apr-26 |
| Sell* | 46 | €26.16 | SI Trade |
15:34:55 - 01-Apr-26 |
| Unknown* | 765 | €26.17 | SI Trade |
15:29:41 - 01-Apr-26 |
| Sell* | 8 | €26.16 | SI Trade |
15:23:35 - 01-Apr-26 |
| Unknown* | 14 | €26.14 | OTC Trade |
15:15:06 - 01-Apr-26 |
| Unknown* | 1 | €25.92854 | Currency Conversion Negotiated Trade |
15:13:00 - 01-Apr-26 |
| Unknown* | 1 | €26.23068 | Currency Conversion Negotiated Trade |
15:13:00 - 01-Apr-26 |
| Unknown* | 0 | €26.12 | SI Trade |
14:59:35 - 01-Apr-26 |
| Unknown* | 52 | €26.08 | OTC Trade |
14:44:52 - 01-Apr-26 |
| Unknown* | 0 | €26.20 | OTC Trade |
14:28:22 - 01-Apr-26 |
| Buy* | 2 | €26.18 | SI Trade |
14:12:12 - 01-Apr-26 |
| Unknown* | 0 | €26.22 | SI Trade |
13:01:28 - 01-Apr-26 |
| Unknown* | 3 | €26.22 | OTC Trade |
13:01:28 - 01-Apr-26 |
| Unknown* | 0 | €26.24 | SI Trade |
13:00:45 - 01-Apr-26 |
| Sell* | 10 | €26.14 | SI Trade |
10:28:42 - 01-Apr-26 |
| Unknown* | 0 | €26.16 | SI Trade |
10:22:57 - 01-Apr-26 |
| Unknown* | 6 | €26.35 | OTC Trade |
09:49:50 - 01-Apr-26 |
| Buy* | 5 | €26.34 | SI Trade |
09:49:19 - 01-Apr-26 |
| Sell* | 2 | €26.32 | SI Trade |
09:48:13 - 01-Apr-26 |
| Sell* | 12 | €26.30 | SI Trade |
09:47:46 - 01-Apr-26 |
| Sell* | 5 | €26.30 | SI Trade |
09:47:45 - 01-Apr-26 |
| Sell* | 2 | €26.32 | SI Trade |
09:47:31 - 01-Apr-26 |
| Sell* | 2 | €26.32 | SI Trade |
09:46:42 - 01-Apr-26 |
| Sell* | 1 | €26.32 | SI Trade |
09:46:16 - 01-Apr-26 |
| Sell* | 3 | €26.32 | SI Trade |
09:46:08 - 01-Apr-26 |
| Sell* | 3 | €26.32 | SI Trade |
09:45:38 - 01-Apr-26 |
| Sell* | 2 | €26.32 | SI Trade |
09:45:38 - 01-Apr-26 |
| Unknown* | 2 | €26.34 | OTC Trade |
09:45:23 - 01-Apr-26 |
| Buy* | 1 | €26.34 | SI Trade |
09:45:23 - 01-Apr-26 |
| Unknown* | 3 | €26.34 | OTC Trade |
09:45:20 - 01-Apr-26 |
| Unknown* | 5 | €26.34 | OTC Trade |
09:45:19 - 01-Apr-26 |
| Unknown* | 1 | €26.34 | OTC Trade |
09:45:19 - 01-Apr-26 |
| Buy* | 19,020 | €26.3485 | SI Trade |
09:44:39 - 01-Apr-26 |
| Sell* | 4 | €26.30 | SI Trade |
09:44:37 - 01-Apr-26 |
| Sell* | 3 | €26.30 | SI Trade |
09:42:45 - 01-Apr-26 |
| Unknown* | 2 | €26.32 | OTC Trade |
09:41:42 - 01-Apr-26 |
| Sell* | 2 | €26.32 | SI Trade |
09:41:42 - 01-Apr-26 |
| Sell* | 2 | €26.32 | SI Trade |
09:41:36 - 01-Apr-26 |
| Unknown* | 6 | €26.32 | OTC Trade |
09:41:00 - 01-Apr-26 |
| Sell* | 4 | €26.30 | SI Trade |
09:40:50 - 01-Apr-26 |
| Sell* | 5 | €26.30 | SI Trade |
09:40:49 - 01-Apr-26 |
| Sell* | 2 | €26.28 | SI Trade |
09:40:18 - 01-Apr-26 |
| Sell* | 3 | €26.30 | SI Trade |
09:40:14 - 01-Apr-26 |
| Sell* | 16 | €26.30 | SI Trade |
09:40:06 - 01-Apr-26 |
| Sell* | 24 | €26.30 | SI Trade |
09:40:06 - 01-Apr-26 |
| Unknown* | 0 | €26.32 | SI Trade |
09:39:18 - 01-Apr-26 |
| Unknown* | 1 | €26.34 | OTC Trade |
09:32:36 - 01-Apr-26 |
| Unknown* | 0 | €26.28 | SI Trade |
09:23:17 - 01-Apr-26 |
| Buy* | 48 | €26.34 | SI Trade |
09:20:45 - 01-Apr-26 |
| Unknown* | 20 | €26.32 | OTC Trade |
09:19:30 - 01-Apr-26 |
| Sell* | 26 | €26.32 | SI Trade |
09:15:28 - 01-Apr-26 |
| Unknown* | 0 | €26.32 | SI Trade |
08:14:00 - 01-Apr-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:53 - 01-Apr-26 |
| Unknown* | 1 | €25.40 | OTC Trade |
08:00:04 - 01-Apr-26 |
| Unknown* | 0 | €25.40 | OTC Trade |
08:00:04 - 01-Apr-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
08:00:03 - 01-Apr-26 |
| Unknown* | 4,065 | €25.70 | Ordinary |
16:40:56 - 31-Mar-26 |
| Unknown* | 1,149 | €25.70 | Ordinary |
16:40:56 - 31-Mar-26 |
| Buy* | 240 | €25.54 | SI Trade |
16:14:01 - 31-Mar-26 |
| Buy* | 447 | €25.54 | SI Trade |
16:13:11 - 31-Mar-26 |
| Buy* | 479 | €25.56 | SI Trade |
16:13:04 - 31-Mar-26 |
| Buy* | 72 | €25.58 | SI Trade |
16:12:59 - 31-Mar-26 |
| Buy* | 491 | €25.60 | SI Trade |
16:12:48 - 31-Mar-26 |
| Buy* | 159 | €25.62 | SI Trade |
16:12:41 - 31-Mar-26 |
| Buy* | 239 | €25.60 | SI Trade |
16:11:46 - 31-Mar-26 |
| Buy* | 49 | €25.56 | SI Trade |
16:08:56 - 31-Mar-26 |
| Buy* | 395 | €25.58 | SI Trade |
16:08:46 - 31-Mar-26 |
| Buy* | 84 | €25.58 | SI Trade |
16:08:34 - 31-Mar-26 |
| Buy* | 118 | €25.58 | SI Trade |
16:08:29 - 31-Mar-26 |
| Buy* | 184 | €25.56 | SI Trade |
16:08:24 - 31-Mar-26 |
| Buy* | 63 | €25.56 | SI Trade |
16:07:50 - 31-Mar-26 |
| Buy* | 59 | €25.54 | SI Trade |
16:07:06 - 31-Mar-26 |
| Buy* | 437 | €25.54 | SI Trade |
16:07:01 - 31-Mar-26 |
| Buy* | 75 | €25.56 | SI Trade |
16:06:56 - 31-Mar-26 |
| Buy* | 102 | €25.58 | SI Trade |
16:06:51 - 31-Mar-26 |
| Buy* | 85 | €25.56 | SI Trade |
16:06:40 - 31-Mar-26 |
| Buy* | 306 | €25.54 | SI Trade |
16:06:08 - 31-Mar-26 |
| Buy* | 343 | €25.52 | SI Trade |
16:05:50 - 31-Mar-26 |
| Buy* | 221 | €25.50 | SI Trade |
16:04:34 - 31-Mar-26 |
| Buy* | 370 | €25.48 | SI Trade |
16:04:05 - 31-Mar-26 |
| Buy* | 319 | €25.46 | SI Trade |
16:01:59 - 31-Mar-26 |
| Buy* | 699 | €25.48 | SI Trade |
16:00:11 - 31-Mar-26 |
| Buy* | 759 | €25.46 | SI Trade |
15:58:18 - 31-Mar-26 |
| Buy* | 764 | €25.46 | SI Trade |
15:57:24 - 31-Mar-26 |
| Buy* | 479 | €25.46 | SI Trade |
15:56:50 - 31-Mar-26 |
| Unknown* | 1 | €25.37236 | Currency Conversion Negotiated Trade |
15:55:24 - 31-Mar-26 |
| Sell* | 273 | €25.44 | SI Trade |
15:53:28 - 31-Mar-26 |
| Buy* | 61 | €25.56 | SI Trade |
15:47:43 - 31-Mar-26 |
| Buy* | 76 | €25.54 | SI Trade |
15:46:33 - 31-Mar-26 |
| Buy* | 181 | €25.54 | SI Trade |
15:46:28 - 31-Mar-26 |
| Unknown* | 246 | €25.52 | SI Trade |
15:45:03 - 31-Mar-26 |
| Unknown* | 425 | €25.52 | SI Trade |
15:44:28 - 31-Mar-26 |
| Sell* | 41 | €25.50 | SI Trade |
15:44:26 - 31-Mar-26 |
| Sell* | 194 | €25.50 | SI Trade |
15:44:10 - 31-Mar-26 |
| Sell* | 83 | €25.50 | SI Trade |
15:44:03 - 31-Mar-26 |
| Sell* | 295 | €25.50 | SI Trade |
15:43:32 - 31-Mar-26 |
| Sell* | 320 | €25.50 | SI Trade |
15:43:13 - 31-Mar-26 |
| Unknown* | 0 | €25.46 | OTC Trade |
15:41:56 - 31-Mar-26 |
| Sell* | 41 | €25.48 | SI Trade |
15:41:26 - 31-Mar-26 |
| Sell* | 295 | €25.50 | SI Trade |
15:40:59 - 31-Mar-26 |
| Sell* | 59 | €25.50 | SI Trade |
15:40:50 - 31-Mar-26 |
| Sell* | 69 | €25.50 | SI Trade |
15:40:18 - 31-Mar-26 |
| Unknown* | 56 | €25.52 | SI Trade |
15:40:05 - 31-Mar-26 |
| Unknown* | 40 | €25.52 | SI Trade |
15:39:18 - 31-Mar-26 |
| Unknown* | 103 | €25.52 | SI Trade |
15:39:17 - 31-Mar-26 |
| Unknown* | 176 | €25.52 | SI Trade |
15:39:05 - 31-Mar-26 |
| Unknown* | 81 | €25.52 | SI Trade |
15:39:04 - 31-Mar-26 |
| Sell* | 458 | €25.50 | SI Trade |
15:38:56 - 31-Mar-26 |
| Sell* | 338 | €25.50 | SI Trade |
15:38:22 - 31-Mar-26 |
| Sell* | 62 | €25.50 | SI Trade |
15:38:21 - 31-Mar-26 |
| Sell* | 281 | €25.50 | SI Trade |
15:37:26 - 31-Mar-26 |
| Sell* | 177 | €25.48 | SI Trade |
15:37:22 - 31-Mar-26 |
| Sell* | 215 | €25.48 | SI Trade |
15:37:21 - 31-Mar-26 |
| Sell* | 58 | €25.48 | SI Trade |
15:37:16 - 31-Mar-26 |
| Sell* | 67 | €25.48 | SI Trade |
15:37:03 - 31-Mar-26 |
| Sell* | 101 | €25.48 | SI Trade |
15:36:55 - 31-Mar-26 |
| Sell* | 438 | €25.48 | SI Trade |
15:36:55 - 31-Mar-26 |
| Sell* | 26 | €25.50 | SI Trade |
15:36:20 - 31-Mar-26 |
| Sell* | 116 | €25.50 | SI Trade |
15:36:08 - 31-Mar-26 |
| Unknown* | 492 | €25.52 | SI Trade |
15:35:57 - 31-Mar-26 |
| Buy* | 57 | €25.54 | SI Trade |
15:35:43 - 31-Mar-26 |
| Buy* | 123 | €25.54 | SI Trade |
15:35:23 - 31-Mar-26 |
| Buy* | 117 | €25.54 | SI Trade |
15:35:14 - 31-Mar-26 |
| Buy* | 121 | €25.56 | SI Trade |
15:34:00 - 31-Mar-26 |
| Buy* | 118 | €25.56 | SI Trade |
15:33:50 - 31-Mar-26 |
| Buy* | 479 | €25.56 | SI Trade |
15:33:12 - 31-Mar-26 |
| Buy* | 370 | €25.56 | SI Trade |
15:32:49 - 31-Mar-26 |
| Unknown* | 0 | €25.46 | OTC Trade |
15:22:50 - 31-Mar-26 |
| Unknown* | 8 | €25.67834 | Currency Conversion Negotiated Trade |
15:11:58 - 31-Mar-26 |
| Unknown* | 0 | €25.54 | SI Trade |
14:48:41 - 31-Mar-26 |
| Buy* | 31,121 | €25.5571 | SI Trade Negotiated Trade |
14:33:40 - 31-Mar-26 |
| Buy* | 31,121 | €25.5571 | SI Trade Negotiated Trade |
14:33:40 - 31-Mar-26 |
| Unknown* | 0 | €25.34 | OTC Trade |
14:29:53 - 31-Mar-26 |
| Unknown* | 0 | €25.32 | SI Trade |
14:28:00 - 31-Mar-26 |
| Unknown* | 0 | €25.34 | SI Trade |
14:25:55 - 31-Mar-26 |
| Sell* | 116 | €25.34 | SI Trade |
14:20:54 - 31-Mar-26 |
| Unknown* | 0 | €25.44 | SI Trade |
14:19:16 - 31-Mar-26 |
| Unknown* | 2 | €25.40 | SI Trade |
14:04:46 - 31-Mar-26 |
| Unknown* | 0 | €25.46 | SI Trade |
13:55:22 - 31-Mar-26 |
| Sell* | 3,000 | €25.60 | SI Trade |
13:02:49 - 31-Mar-26 |
| Sell* | 3,000 | €25.60 | SI Trade |
13:02:49 - 31-Mar-26 |
| Unknown* | 0 | €25.50 | OTC Trade |
12:39:16 - 31-Mar-26 |
| Sell* | 370 | €25.62 | SI Trade |
12:21:05 - 31-Mar-26 |
| Unknown* | 55 | €25.62 | OTC Trade |
12:21:05 - 31-Mar-26 |
| Buy* | 1 | €25.76 | SI Trade |
11:56:09 - 31-Mar-26 |
| Sell* | 10 | €25.70 | SI Trade |
11:41:20 - 31-Mar-26 |
| Buy* | 23 | €25.74 | SI Trade |
11:41:08 - 31-Mar-26 |
| Unknown* | 0 | €25.64 | SI Trade |
11:38:17 - 31-Mar-26 |
| Unknown* | 3 | €25.64 | OTC Trade |
11:34:35 - 31-Mar-26 |
| Unknown* | 0 | €25.50 | SI Trade |
11:32:41 - 31-Mar-26 |
| Unknown* | 0 | €25.50 | SI Trade |
11:32:41 - 31-Mar-26 |
| Sell* | 10 | €25.74 | SI Trade |
11:30:56 - 31-Mar-26 |
| Buy* | 11 | €25.76 | SI Trade |
11:30:56 - 31-Mar-26 |
| Buy* | 11 | €25.76 | SI Trade |
11:30:49 - 31-Mar-26 |
| Sell* | 11 | €25.74 | SI Trade |
11:30:49 - 31-Mar-26 |
| Sell* | 1 | €25.74 | SI Trade |
11:30:43 - 31-Mar-26 |
| Sell* | 1 | €25.74 | SI Trade |
11:30:42 - 31-Mar-26 |
| Sell* | 1 | €25.70 | SI Trade |
11:30:42 - 31-Mar-26 |
| Buy* | 1 | €25.76 | SI Trade |
11:30:39 - 31-Mar-26 |
| Buy* | 1 | €25.76 | SI Trade |
11:30:37 - 31-Mar-26 |