| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.52 | OTC Trade |
10:50:44 - 16-Dec-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
10:50:44 - 16-Dec-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
10:35:16 - 16-Dec-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
10:35:14 - 16-Dec-25 |
| Unknown* | 500 | €26.53 | OTC Trade |
10:34:41 - 16-Dec-25 |
| Unknown* | 0 | €26.50 | SI Trade |
09:28:23 - 16-Dec-25 |
| Buy* | 1 | €26.50 | SI Trade |
09:16:59 - 16-Dec-25 |
| Unknown* | 30 | €26.49 | OTC Trade |
09:15:55 - 16-Dec-25 |
| Unknown* | 270 | €26.49 | OTC Trade |
09:15:55 - 16-Dec-25 |
| Unknown* | 0 | €26.36 | SI Trade |
08:56:42 - 16-Dec-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
08:00:13 - 16-Dec-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
08:00:13 - 16-Dec-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
08:00:13 - 16-Dec-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
08:00:13 - 16-Dec-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
15:58:50 - 15-Dec-25 |
| Unknown* | 1 | €26.06604 | Currency Conversion Negotiated Trade |
15:55:24 - 15-Dec-25 |
| Unknown* | 2 | €26.37258 | Currency Conversion Negotiated Trade |
15:11:48 - 15-Dec-25 |
| Sell* | 33,000 | €26.24 | SI Trade |
15:02:39 - 15-Dec-25 |
| Sell* | 2,508 | €26.25 | SI Trade |
14:54:34 - 15-Dec-25 |
| Sell* | 161 | €26.25 | SI Trade |
14:54:33 - 15-Dec-25 |
| Unknown* | 0 | €26.22 | SI Trade |
14:34:18 - 15-Dec-25 |
| Unknown* | 0 | €26.20 | SI Trade |
13:57:40 - 15-Dec-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
13:29:48 - 15-Dec-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
13:29:48 - 15-Dec-25 |
| Buy* | 6 | €26.32 | SI Trade |
10:55:50 - 15-Dec-25 |
| Buy* | 21 | €26.30 | SI Trade |
10:55:46 - 15-Dec-25 |
| Buy* | 11 | €26.30 | SI Trade |
10:55:45 - 15-Dec-25 |
| Unknown* | 0 | €26.28 | SI Trade |
10:29:13 - 15-Dec-25 |
| Buy* | 23,490 | €26.28 | SI Trade |
10:17:26 - 15-Dec-25 |
| Unknown* | 0 | €26.24 | SI Trade |
09:07:17 - 15-Dec-25 |
| Unknown* | 0 | €26.12 | SI Trade |
08:34:13 - 15-Dec-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
08:21:07 - 15-Dec-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
08:21:07 - 15-Dec-25 |
| Unknown* | 0 | €26.04 | SI Trade |
08:04:54 - 15-Dec-25 |
| Sell* | 179 | €25.96 | Negotiated Trade |
08:00:49 - 15-Dec-25 |
| Unknown* | 0 | €26.04 | OTC Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | €26.04 | OTC Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | €26.04 | OTC Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | €26.04 | OTC Trade |
08:00:32 - 15-Dec-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €25.96 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €25.98 | SI Trade |
15:53:30 - 12-Dec-25 |
| Sell* | 32,121 | €26.00 | SI Trade |
13:36:42 - 12-Dec-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:48:54 - 12-Dec-25 |
| Unknown* | 162 | €26.14 | OTC Trade |
08:47:11 - 12-Dec-25 |
| Buy* | 420 | €26.22 | SI Trade |
08:38:21 - 12-Dec-25 |
| Unknown* | 0 | €26.26 | SI Trade |
08:33:10 - 12-Dec-25 |
| Unknown* | 162 | €26.18 | OTC Trade |
08:25:49 - 12-Dec-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
08:21:05 - 12-Dec-25 |
| Unknown* | 0 | €26.14 | SI Trade |
08:01:52 - 12-Dec-25 |
| Unknown* | 0 | €26.32 | OTC Trade |
08:00:02 - 12-Dec-25 |
| Unknown* | 0 | €26.28 | SI Trade |
08:00:01 - 12-Dec-25 |
| Unknown* | 0 | €26.28 | SI Trade |
08:00:01 - 12-Dec-25 |
| Sell* | 1 | €26.20 | SI Trade |
08:00:00 - 12-Dec-25 |
| Buy* | 2 | €26.30 | SI Trade |
08:00:00 - 12-Dec-25 |
| Buy* | 200 | €26.08 | SI Trade |
16:27:48 - 11-Dec-25 |
| Unknown* | 0 | €25.96 | SI Trade |
14:46:09 - 11-Dec-25 |
| Unknown* | 0 | €25.98 | SI Trade |
14:30:27 - 11-Dec-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
13:40:05 - 11-Dec-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
13:40:05 - 11-Dec-25 |
| Unknown* | 657,000 | €25.82 | OTC Trade |
12:44:49 - 11-Dec-25 |
| Unknown* | 657,000 | €25.82 | OTC Trade |
12:41:46 - 11-Dec-25 |
| Unknown* | 0 | €26.08 | SI Trade |
09:19:16 - 11-Dec-25 |
| Unknown* | 0 | €25.88 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €25.88 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €25.82 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | €25.82 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 1,076 | €25.80 | OTC Trade |
16:37:28 - 10-Dec-25 |
| Buy* | 1,311 | €25.80 | SI Trade |
16:35:16 - 10-Dec-25 |
| Unknown* | 0 | €25.76 | OTC Trade |
16:25:56 - 10-Dec-25 |
| Unknown* | 0 | €25.76 | OTC Trade |
16:25:56 - 10-Dec-25 |
| Unknown* | 0 | €25.70 | SI Trade |
14:34:15 - 10-Dec-25 |
| Unknown* | 0 | €25.70 | SI Trade |
14:31:06 - 10-Dec-25 |
| Unknown* | 7 | €25.70 | OTC Trade |
14:30:06 - 10-Dec-25 |
| Unknown* | 0 | €25.66 | OTC Trade |
12:55:55 - 10-Dec-25 |
| Unknown* | 0 | €25.66 | OTC Trade |
12:55:55 - 10-Dec-25 |
| Unknown* | 0 | €25.72 | SI Trade |
11:53:19 - 10-Dec-25 |
| Buy* | 138 | €25.78 | SI Trade |
11:34:59 - 10-Dec-25 |
| Unknown* | 0 | €25.62 | SI Trade |
10:06:36 - 10-Dec-25 |
| Unknown* | 0 | €25.62 | SI Trade |
09:20:21 - 10-Dec-25 |
| Unknown* | 0 | €25.48 | OTC Trade |
08:21:04 - 10-Dec-25 |
| Unknown* | 0 | €25.48 | OTC Trade |
08:21:04 - 10-Dec-25 |
| Unknown* | 11 | €25.40 | SI Trade |
08:15:10 - 10-Dec-25 |
| Unknown* | 33 | €25.40 | SI Trade |
08:15:09 - 10-Dec-25 |
| Unknown* | 33 | €25.40 | SI Trade |
08:15:07 - 10-Dec-25 |
| Unknown* | 22 | €25.40 | SI Trade |
08:15:06 - 10-Dec-25 |
| Unknown* | 0 | €25.48 | SI Trade |
08:04:42 - 10-Dec-25 |
| Buy* | 1 | €25.50 | SI Trade |
08:02:47 - 10-Dec-25 |
| Buy* | 15 | €25.54 | SI Trade |
08:00:35 - 10-Dec-25 |
| Buy* | 24 | €25.54 | SI Trade |
08:00:33 - 10-Dec-25 |
| Unknown* | 0 | €25.56 | SI Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 1 | €25.52 | OTC Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 1 | €25.52 | OTC Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 1 | €25.52 | OTC Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 2 | €25.52 | OTC Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 1 | €25.52 | OTC Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | €25.56 | SI Trade |
08:00:16 - 10-Dec-25 |
| Unknown* | 0 | €25.56 | SI Trade |
08:00:16 - 10-Dec-25 |
| Unknown* | 150,000 | €25.6615 | OTC Trade |
16:43:08 - 09-Dec-25 |
| Sell* | 59 | €25.56 | SI Trade |
15:54:28 - 09-Dec-25 |
| Sell* | 79 | €25.56 | SI Trade |
15:54:24 - 09-Dec-25 |
| Unknown* | 0 | €25.56 | OTC Trade |
15:51:37 - 09-Dec-25 |
| Unknown* | 0 | €25.56 | OTC Trade |
15:51:36 - 09-Dec-25 |
| Unknown* | 0 | €25.56 | OTC Trade |
15:51:35 - 09-Dec-25 |
| Unknown* | 0 | €25.60 | SI Trade |
15:45:09 - 09-Dec-25 |
| Buy* | 5 | €25.60 | SI Trade |
15:44:33 - 09-Dec-25 |
| Buy* | 2 | €25.60 | SI Trade |
15:41:17 - 09-Dec-25 |
| Buy* | 200 | €25.62 | SI Trade |
15:38:51 - 09-Dec-25 |
| Unknown* | 0 | €25.66 | SI Trade |
15:28:35 - 09-Dec-25 |
| Unknown* | 0 | €25.64 | SI Trade |
15:27:48 - 09-Dec-25 |
| Unknown* | 500 | €25.68 | OTC Trade |
15:15:44 - 09-Dec-25 |
| Unknown* | 0 | €25.74 | SI Trade |
15:12:27 - 09-Dec-25 |
| Unknown* | 3 | €25.88116 | Currency Conversion Negotiated Trade |
15:11:30 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 0 | €25.82 | OTC Trade |
14:34:21 - 09-Dec-25 |