| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €25.68 | SI Trade |
14:54:07 - 22-Sep-25 |
| Sell* | 8 | €25.68 | SI Trade |
14:54:06 - 22-Sep-25 |
| Buy* | 8 | €25.74 | SI Trade |
14:49:47 - 22-Sep-25 |
| Unknown* | 0 | €25.82 | SI Trade |
13:55:20 - 22-Sep-25 |
| Sell* | 5,966 | €25.81 | SI Trade |
13:51:55 - 22-Sep-25 |
| Unknown* | 0 | €25.90 | SI Trade |
13:10:23 - 22-Sep-25 |
| Unknown* | 37 | €25.96 | OTC Trade |
09:39:32 - 22-Sep-25 |
| Unknown* | 1 | €25.98 | OTC Trade |
09:17:46 - 22-Sep-25 |
| Unknown* | 4 | €25.96 | OTC Trade |
09:17:27 - 22-Sep-25 |
| Unknown* | 4 | €25.98 | OTC Trade |
09:17:17 - 22-Sep-25 |
| Unknown* | 0 | €25.86 | OTC Trade |
08:38:08 - 22-Sep-25 |
| Unknown* | 0 | €25.86 | OTC Trade |
08:38:07 - 22-Sep-25 |
| Unknown* | 82 | €25.82 | OTC Trade |
08:04:39 - 22-Sep-25 |
| Sell* | 70 | €25.82 | SI Trade |
08:04:39 - 22-Sep-25 |
| Sell* | 200 | €25.82 | SI Trade |
08:02:02 - 22-Sep-25 |
| Unknown* | 1 | €25.88 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €25.88 | SI Trade |
08:00:11 - 22-Sep-25 |
| Sell* | 1 | €25.84 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | €25.82 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €25.84 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €25.84 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €25.82 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €25.84 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 516 | €25.82 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 458 | €25.82 | OTC Trade |
16:35:17 - 19-Sep-25 |
| Unknown* | 104,649 | €25.82 | OTC Trade |
16:35:17 - 19-Sep-25 |
| Unknown* | 1,507 | €25.82 | OTC Trade |
16:35:17 - 19-Sep-25 |
| Sell* | 12,726 | €25.77033 | Negotiated Trade |
16:33:06 - 19-Sep-25 |
| Buy* | 2 | €25.94 | SI Trade |
15:52:32 - 19-Sep-25 |
| Sell* | 1 | €25.92 | SI Trade |
15:52:29 - 19-Sep-25 |
| Sell* | 1 | €25.92 | SI Trade |
15:52:29 - 19-Sep-25 |
| Sell* | 30 | €25.92 | SI Trade |
15:52:28 - 19-Sep-25 |
| Unknown* | 7 | €25.93 | OTC Trade |
15:52:28 - 19-Sep-25 |
| Sell* | 12 | €25.90 | SI Trade |
15:51:39 - 19-Sep-25 |
| Sell* | 2 | €25.90 | SI Trade |
15:50:38 - 19-Sep-25 |
| Sell* | 2 | €25.90 | SI Trade |
15:50:26 - 19-Sep-25 |
| Sell* | 8 | €25.90 | SI Trade |
15:48:35 - 19-Sep-25 |
| Sell* | 6 | €25.90 | SI Trade |
15:48:34 - 19-Sep-25 |
| Sell* | 2 | €25.90 | SI Trade |
15:48:31 - 19-Sep-25 |
| Sell* | 1 | €25.90 | SI Trade |
15:48:31 - 19-Sep-25 |
| Sell* | 2 | €25.92 | SI Trade |
15:46:35 - 19-Sep-25 |
| Sell* | 1 | €25.92 | SI Trade |
15:46:35 - 19-Sep-25 |
| Sell* | 1 | €25.92 | SI Trade |
15:46:34 - 19-Sep-25 |
| Unknown* | 2 | €25.92 | OTC Trade |
15:46:30 - 19-Sep-25 |
| Unknown* | 2 | €25.92 | OTC Trade |
15:46:30 - 19-Sep-25 |
| Sell* | 7 | €25.90 | SI Trade |
15:45:05 - 19-Sep-25 |
| Sell* | 4 | €25.90 | SI Trade |
15:45:05 - 19-Sep-25 |
| Sell* | 14 | €25.92 | SI Trade |
15:44:55 - 19-Sep-25 |
| Unknown* | 58 | €25.92 | OTC Trade |
15:44:55 - 19-Sep-25 |
| Unknown* | 6 | €25.92 | OTC Trade |
15:30:54 - 19-Sep-25 |
| Unknown* | 120 | €25.89 | OTC Trade |
15:28:41 - 19-Sep-25 |
| Unknown* | 14 | €25.93 | OTC Trade |
15:14:24 - 19-Sep-25 |
| Unknown* | 56 | €25.93 | OTC Trade |
15:14:24 - 19-Sep-25 |
| Sell* | 120 | €25.88 | SI Trade |
14:49:45 - 19-Sep-25 |
| Buy* | 2,412 | €25.94 | SI Trade |
13:57:58 - 19-Sep-25 |
| Unknown* | 226,617 | €25.64 | OTC Trade |
13:49:26 - 19-Sep-25 |
| Unknown* | 226,617 | €25.64 | OTC Trade |
13:49:26 - 19-Sep-25 |
| Unknown* | 0 | €25.94 | SI Trade |
13:26:24 - 19-Sep-25 |
| Sell* | 2 | €25.86 | SI Trade |
10:21:02 - 19-Sep-25 |
| Sell* | 37,002 | €25.84 | SI Trade |
10:15:14 - 19-Sep-25 |
| Sell* | 2 | €25.82 | SI Trade |
09:45:21 - 19-Sep-25 |
| Unknown* | 31 | €25.85 | OTC Trade |
09:11:38 - 19-Sep-25 |
| Unknown* | 0 | €25.84 | OTC Trade |
09:08:06 - 19-Sep-25 |
| Buy* | 5 | €25.74 | SI Trade |
08:42:07 - 19-Sep-25 |
| Buy* | 1 | €25.76 | SI Trade |
08:32:46 - 19-Sep-25 |
| Buy* | 24,736 | €25.69 | Suspected BUY Trade |
08:18:13 - 19-Sep-25 |
| Unknown* | 0 | €25.64 | SI Trade |
08:13:54 - 19-Sep-25 |
| Unknown* | 1 | €25.64 | OTC Trade |
08:00:05 - 19-Sep-25 |
| Unknown* | 17,883 | €25.80 | OTC Trade |
16:35:16 - 18-Sep-25 |
| Unknown* | 365 | €25.80 | OTC Trade |
16:35:16 - 18-Sep-25 |
| Unknown* | 961 | €25.80 | OTC Trade |
16:35:16 - 18-Sep-25 |
| Unknown* | 1 | €26.09086 | Currency Conversion Negotiated Trade |
15:55:15 - 18-Sep-25 |
| Sell* | 20 | €25.90 | SI Trade |
15:54:41 - 18-Sep-25 |
| Sell* | 2 | €25.92 | SI Trade |
15:54:19 - 18-Sep-25 |
| Sell* | 37 | €25.92 | SI Trade |
15:54:09 - 18-Sep-25 |
| Sell* | 4 | €25.92 | SI Trade |
15:53:56 - 18-Sep-25 |
| Sell* | 17 | €25.92 | SI Trade |
15:52:12 - 18-Sep-25 |
| Sell* | 2 | €25.92 | SI Trade |
15:52:04 - 18-Sep-25 |
| Sell* | 2 | €25.92 | SI Trade |
15:51:48 - 18-Sep-25 |
| Sell* | 1 | €25.92 | SI Trade |
15:51:38 - 18-Sep-25 |
| Sell* | 2 | €25.92 | SI Trade |
15:51:36 - 18-Sep-25 |
| Sell* | 2 | €25.92 | SI Trade |
15:51:36 - 18-Sep-25 |
| Sell* | 50 | €25.92 | SI Trade |
15:51:14 - 18-Sep-25 |
| Sell* | 2 | €25.94 | SI Trade |
15:50:26 - 18-Sep-25 |
| Sell* | 12 | €25.94 | SI Trade |
15:49:54 - 18-Sep-25 |
| Sell* | 12 | €25.94 | SI Trade |
15:49:54 - 18-Sep-25 |
| Sell* | 1 | €25.94 | SI Trade |
15:48:28 - 18-Sep-25 |
| Sell* | 2 | €25.94 | SI Trade |
15:47:26 - 18-Sep-25 |
| Sell* | 2 | €25.94 | SI Trade |
15:46:48 - 18-Sep-25 |
| Sell* | 1 | €25.94 | SI Trade |
15:46:35 - 18-Sep-25 |
| Sell* | 1 | €25.94 | SI Trade |
15:45:23 - 18-Sep-25 |
| Sell* | 44 | €25.94 | SI Trade |
15:44:55 - 18-Sep-25 |
| Sell* | 44 | €25.94 | SI Trade |
15:41:49 - 18-Sep-25 |
| Unknown* | 76 | €26.00 | OTC Trade |
15:30:11 - 18-Sep-25 |
| Unknown* | 40 | €25.96 | OTC Trade |
15:18:26 - 18-Sep-25 |
| Unknown* | 17 | €25.98 | OTC Trade |
15:12:28 - 18-Sep-25 |
| Unknown* | 1 | €25.78599 | Currency Conversion Negotiated Trade |
15:11:32 - 18-Sep-25 |
| Unknown* | 2 | €25.80 | OTC Trade |
14:34:38 - 18-Sep-25 |
| Unknown* | 0 | €25.80 | SI Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 512,004 | €25.88 | Cross OTC Trade |
14:21:54 - 18-Sep-25 |
| Unknown* | 1,249,957 | €25.88 | Cross OTC Trade |
14:03:09 - 18-Sep-25 |
| Buy* | 80 | €25.80 | SI Trade |
13:55:57 - 18-Sep-25 |
| Unknown* | 5 | €25.80 | OTC Trade |
11:59:46 - 18-Sep-25 |
| Unknown* | 0 | €25.80 | SI Trade |
11:59:30 - 18-Sep-25 |
| Unknown* | 645 | €0.00 | SI Trade |
11:13:48 - 18-Sep-25 |
| Unknown* | 645 | €25.80 | SI Trade |
11:13:48 - 18-Sep-25 |
| Unknown* | -645 | €0.00 | SI Trade Correction |
11:13:48 - 18-Sep-25 |
| Unknown* | 0 | €25.90 | SI Trade |
11:09:00 - 18-Sep-25 |
| Sell* | 50 | €25.90 | SI Trade |
09:12:15 - 18-Sep-25 |
| Unknown* | 0 | €25.88 | SI Trade |
08:49:50 - 18-Sep-25 |
| Unknown* | 0 | €25.88 | SI Trade |
08:07:14 - 18-Sep-25 |
| Sell* | 20 | €25.82 | SI Trade |
08:04:22 - 18-Sep-25 |
| Buy* | 64 | €25.90 | SI Trade |
08:02:12 - 18-Sep-25 |
| Unknown* | 0 | €25.94 | SI Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 18,372 | €25.78 | OTC Trade |
16:35:18 - 17-Sep-25 |
| Unknown* | 7,383 | €25.78 | OTC Trade |
16:35:18 - 17-Sep-25 |
| Unknown* | 2,376 | €25.78 | OTC Trade |
16:35:18 - 17-Sep-25 |
| Unknown* | 696 | €25.78 | OTC Trade |
16:35:18 - 17-Sep-25 |
| Unknown* | 388 | €25.78 | OTC Trade |
16:35:18 - 17-Sep-25 |
| Sell* | 1 | €25.92 | SI Trade |
16:23:37 - 17-Sep-25 |
| Unknown* | 0 | €25.92 | SI Trade |
16:18:45 - 17-Sep-25 |
| Unknown* | 0 | €25.98 | SI Trade |
15:21:30 - 17-Sep-25 |
| Unknown* | 2 | €25.78829 | Currency Conversion Negotiated Trade |
15:14:12 - 17-Sep-25 |
| Unknown* | 1 | €26.06632 | Currency Conversion Negotiated Trade |
15:14:11 - 17-Sep-25 |
| Unknown* | 0 | €26.08 | SI Trade |
15:10:55 - 17-Sep-25 |
| Unknown* | 8 | €26.08 | SI Trade |
14:52:02 - 17-Sep-25 |
| Unknown* | 306,816 | €26.12 | OTC Trade |
14:51:52 - 17-Sep-25 |
| Unknown* | 5,000 | €26.08 | Negotiated Trade |
14:45:14 - 17-Sep-25 |
| Unknown* | 100 | €26.07 | OTC Trade |
11:25:07 - 17-Sep-25 |
| Sell* | 2,000 | €26.06 | Negotiated Trade |
10:16:56 - 17-Sep-25 |
| Unknown* | 280 | €26.10 | OTC Trade |
09:07:57 - 17-Sep-25 |
| Buy* | 20 | €26.10 | SI Trade |
09:07:57 - 17-Sep-25 |
| Buy* | 3,000 | €26.08 | Suspected BUY Trade |
09:00:18 - 17-Sep-25 |
| Unknown* | 400 | €26.18 | OTC Trade |
08:30:07 - 17-Sep-25 |
| Buy* | 400 | €26.18 | SI Trade |
08:30:07 - 17-Sep-25 |
| Unknown* | 2 | €26.10 | OTC Trade |
08:00:20 - 17-Sep-25 |
| Unknown* | 1 | €26.10 | OTC Trade |
08:00:20 - 17-Sep-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 0 | €26.12 | SI Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 9,699 | €26.05056 | SI Trade |
17:23:01 - 16-Sep-25 |
| Unknown* | 9,699 | €26.02974 | SI Trade |
17:23:01 - 16-Sep-25 |
| Unknown* | 7,700 | €26.00 | OTC Trade |
16:35:04 - 16-Sep-25 |
| Unknown* | 1,590 | €26.00 | OTC Trade |
16:35:04 - 16-Sep-25 |
| Sell* | 34 | €25.89 | SI Trade |
16:29:28 - 16-Sep-25 |
| Sell* | 299 | €25.90 | SI Trade |
16:27:04 - 16-Sep-25 |
| Sell* | 12 | €25.90 | SI Trade |
16:24:48 - 16-Sep-25 |
| Sell* | 10 | €25.90 | SI Trade |
16:24:48 - 16-Sep-25 |
| Sell* | 73 | €25.90 | SI Trade |
16:24:48 - 16-Sep-25 |
| Sell* | 26 | €25.90 | SI Trade |
16:24:48 - 16-Sep-25 |
| Sell* | 1 | €25.90 | SI Trade |
16:24:48 - 16-Sep-25 |
| Sell* | 207 | €25.90 | SI Trade |
16:24:48 - 16-Sep-25 |
| Sell* | 44 | €25.90 | SI Trade |
16:22:48 - 16-Sep-25 |
| Sell* | 70 | €25.90 | SI Trade |
16:22:48 - 16-Sep-25 |
| Sell* | 3 | €25.90 | SI Trade |
16:22:48 - 16-Sep-25 |
| Sell* | 89 | €25.90 | SI Trade |
16:22:48 - 16-Sep-25 |
| Sell* | 238 | €25.90 | SI Trade |
16:22:48 - 16-Sep-25 |
| Sell* | 2 | €25.90 | SI Trade |
16:22:48 - 16-Sep-25 |
| Sell* | 1 | €25.90 | SI Trade |
16:22:48 - 16-Sep-25 |
| Sell* | 13 | €25.94 | SI Trade |
16:21:08 - 16-Sep-25 |
| Sell* | 107 | €25.94 | SI Trade |
16:21:08 - 16-Sep-25 |
| Sell* | 1 | €25.94 | SI Trade |
16:21:08 - 16-Sep-25 |
| Sell* | 5 | €25.94 | SI Trade |
16:21:08 - 16-Sep-25 |
| Sell* | 1 | €25.94 | SI Trade |
16:21:08 - 16-Sep-25 |
| Sell* | 237 | €25.94 | SI Trade |
16:21:08 - 16-Sep-25 |
| Unknown* | 20 | €26.02683 | Currency Conversion Negotiated Trade |
16:21:03 - 16-Sep-25 |
| Sell* | 2 | €25.94 | SI Trade |
16:19:08 - 16-Sep-25 |
| Sell* | 43 | €25.94 | SI Trade |
16:19:08 - 16-Sep-25 |
| Sell* | 8 | €25.94 | SI Trade |
16:19:08 - 16-Sep-25 |
| Sell* | 1 | €25.94 | SI Trade |
16:19:08 - 16-Sep-25 |
| Sell* | 266 | €25.94 | SI Trade |
16:19:08 - 16-Sep-25 |
| Sell* | 1 | €25.94 | SI Trade |
16:19:08 - 16-Sep-25 |
| Sell* | 88 | €25.95 | SI Trade |
16:19:08 - 16-Sep-25 |
| Unknown* | 1 | €25.96 | OTC Trade |
16:13:59 - 16-Sep-25 |
| Sell* | 9 | €26.01 | SI Trade |
16:08:00 - 16-Sep-25 |
| Unknown* | 1 | €26.21895 | Currency Conversion Negotiated Trade |
15:55:06 - 16-Sep-25 |
| Sell* | 339 | €26.02 | SI Trade |
15:53:23 - 16-Sep-25 |
| Sell* | 94 | €26.02 | SI Trade |
15:53:23 - 16-Sep-25 |
| Sell* | 224 | €26.04 | SI Trade |
15:46:03 - 16-Sep-25 |
| Sell* | 216 | €26.04 | SI Trade |
15:45:40 - 16-Sep-25 |
| Sell* | 75 | €26.04 | SI Trade |
15:45:40 - 16-Sep-25 |
| Sell* | 305 | €26.04 | SI Trade |
15:39:04 - 16-Sep-25 |
| Buy* | 27,860 | €26.16444 | Suspected BUY Trade |
15:37:41 - 16-Sep-25 |
| Sell* | 250 | €26.04 | SI Trade |
15:35:53 - 16-Sep-25 |
| Sell* | 6,106 | €25.90838 | Negotiated Trade |
15:25:05 - 16-Sep-25 |
| Unknown* | 1 | €26.02576 | Currency Conversion Negotiated Trade |
15:13:52 - 16-Sep-25 |
| Unknown* | 3 | €26.30658 | Currency Conversion Negotiated Trade |
15:13:52 - 16-Sep-25 |
| Sell* | 275 | €26.18 | SI Trade |
15:09:13 - 16-Sep-25 |
| Sell* | 256 | €26.18 | SI Trade |
14:54:53 - 16-Sep-25 |
| Sell* | 261 | €26.18 | SI Trade |
14:51:17 - 16-Sep-25 |
| Sell* | 200 | €26.18 | SI Trade |
14:50:17 - 16-Sep-25 |
| Sell* | 280 | €26.22 | SI Trade |
14:35:54 - 16-Sep-25 |
| Sell* | 262 | €26.22 | SI Trade |
14:35:54 - 16-Sep-25 |
| Sell* | 215 | €26.19 | SI Trade |
14:29:23 - 16-Sep-25 |
| Buy* | 7 | €26.20 | SI Trade |
14:00:04 - 16-Sep-25 |
| Buy* | 1 | €26.20 | SI Trade |
13:56:50 - 16-Sep-25 |
| Buy* | 21 | €26.21 | SI Trade |
13:55:26 - 16-Sep-25 |
| Buy* | 23 | €26.20 | SI Trade |
13:51:39 - 16-Sep-25 |
| Buy* | 54 | €26.21 | SI Trade |
13:50:20 - 16-Sep-25 |
| Buy* | 66 | €26.20 | SI Trade |
13:50:06 - 16-Sep-25 |
| Buy* | 4 | €26.20 | SI Trade |
13:36:14 - 16-Sep-25 |