| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.74 | 25.94 | 25.58 | 25.87 | 637,807 |
| 18th Sep 2025 (Thu) | 25.80 | 26.03 | 25.77 | 25.91 | 1,782,431 |
| 17th Sep 2025 (Wed) | 26.13 | 26.30 | 25.85 | 25.93 | 347,246 |
| 16th Sep 2025 (Tue) | 25.70 | 26.23 | 25.70 | 25.91 | 108,136 |
| 15th Sep 2025 (Mon) | 26.87 | 27.08 | 26.45 | 26.45 | 261,977 |
| 12th Sep 2025 (Fri) | 26.62 | 26.87 | 26.44 | 26.79 | 55,031 |
| 11th Sep 2025 (Thu) | 26.58 | 26.77 | 26.46 | 26.61 | 741,784 |
| 10th Sep 2025 (Wed) | 26.52 | 26.79 | 26.43 | 26.43 | 40,311 |
| 9th Sep 2025 (Tue) | 26.70 | 26.89 | 26.41 | 26.41 | 46,548 |
| 8th Sep 2025 (Mon) | 26.50 | 26.66 | 26.35 | 26.64 | 51,661 |
| 5th Sep 2025 (Fri) | 26.09 | 26.51 | 26.09 | 26.36 | 8,907 |
| 4th Sep 2025 (Thu) | 25.88 | 26.15 | 25.79 | 26.07 | 2,913 |
| 3rd Sep 2025 (Wed) | 25.64 | 25.84 | 25.57 | 25.79 | 20,878 |
| 2nd Sep 2025 (Tue) | 25.72 | 25.81 | 25.41 | 25.50 | 73,543 |
| 1st Sep 2025 (Mon) | 25.82 | 25.97 | 25.65 | 25.65 | 4,877 |
| 29th Aug 2025 (Fri) | 25.96 | 26.08 | 25.75 | 25.82 | 274,543 |
| 28th Aug 2025 (Thu) | 26.01 | 26.32 | 25.85 | 25.99 | 102,118 |
| 27th Aug 2025 (Wed) | 26.09 | 26.33 | 26.05 | 26.13 | 76,376 |
| 26th Aug 2025 (Tue) | 26.56 | 26.71 | 26.03 | 26.25 | 471,193 |
| 25th Aug 2025 (Mon) | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| 22nd Aug 2025 (Fri) | 27.07 | 27.23 | 27.01 | 27.14 | 65,632 |
| 21st Aug 2025 (Thu) | 27.46 | 27.60 | 27.03 | 27.03 | 5,093 |
| 20th Aug 2025 (Wed) | 26.97 | 27.41 | 26.92 | 27.41 | 10,494 |
| 19th Aug 2025 (Tue) | 26.78 | 26.99 | 26.69 | 26.99 | 41,654 |
| 18th Aug 2025 (Mon) | 26.81 | 27.04 | 26.65 | 26.65 | 70,792 |
| 15th Aug 2025 (Fri) | 26.97 | 27.13 | 26.83 | 26.83 | 52,701 |
| 14th Aug 2025 (Thu) | 26.64 | 27.00 | 26.61 | 26.76 | 13,579 |
| 13th Aug 2025 (Wed) | 26.60 | 26.91 | 26.60 | 26.67 | 788,588 |
| 12th Aug 2025 (Tue) | 26.50 | 26.76 | 26.50 | 26.70 | 414,077 |
| 11th Aug 2025 (Mon) | 26.81 | 26.99 | 26.58 | 26.58 | 42,681 |
| 8th Aug 2025 (Fri) | 26.93 | 27.15 | 26.59 | 26.67 | 7,852 |
| 7th Aug 2025 (Thu) | 26.66 | 27.09 | 26.66 | 27.02 | 521,715 |
| 6th Aug 2025 (Wed) | 26.83 | 27.06 | 26.59 | 26.59 | 80,530 |
| 5th Aug 2025 (Tue) | 26.62 | 26.93 | 26.62 | 26.85 | 527,119 |
| 4th Aug 2025 (Mon) | 26.50 | 26.69 | 26.33 | 26.61 | 1,252,165 |
| 1st Aug 2025 (Fri) | 26.78 | 26.99 | 26.45 | 26.45 | 76,927 |
| 31st Jul 2025 (Thu) | 26.99 | 27.23 | 26.92 | 27.09 | 276,548 |
| 30th Jul 2025 (Wed) | 27.09 | 27.39 | 27.03 | 27.03 | 173,179 |
| 29th Jul 2025 (Tue) | 27.26 | 27.41 | 27.11 | 27.11 | 381,991 |
| 28th Jul 2025 (Mon) | 28.08 | 28.22 | 27.35 | 27.35 | 633,210 |
| 25th Jul 2025 (Fri) | 29.90 | 29.95 | 27.71 | 27.81 | 31,773 |
| 24th Jul 2025 (Thu) | 28.14 | 28.20 | 27.85 | 28.06 | 235,389 |
| 23rd Jul 2025 (Wed) | 27.89 | 28.08 | 27.85 | 27.85 | 534,976 |
| 22nd Jul 2025 (Tue) | 28.00 | 28.01 | 27.61 | 27.75 | 4,555 |