| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.81 | 28.07 | 27.74 | 27.97 | 34,952 |
| 5th Feb 2026 (Thu) | 27.34 | 28.03 | 27.34 | 28.03 | 925 |
| 4th Feb 2026 (Wed) | 26.87 | 27.60 | 26.87 | 27.53 | 2,201 |
| 3rd Feb 2026 (Tue) | 26.95 | 27.49 | 26.68 | 26.83 | 39,268 |
| 2nd Feb 2026 (Mon) | 27.01 | 27.61 | 27.01 | 27.47 | 972,357 |
| 30th Jan 2026 (Fri) | 26.62 | 27.12 | 26.62 | 27.05 | 36,149 |
| 29th Jan 2026 (Thu) | 27.36 | 27.51 | 27.01 | 27.01 | 68,653 |
| 28th Jan 2026 (Wed) | 27.44 | 27.64 | 27.21 | 27.21 | 3,246 |
| 27th Jan 2026 (Tue) | 27.71 | 27.79 | 27.39 | 27.48 | 432,665 |
| 26th Jan 2026 (Mon) | 27.50 | 27.58 | 27.23 | 27.25 | 21,004 |
| 23rd Jan 2026 (Fri) | 27.30 | 27.46 | 27.09 | 27.25 | 35,542 |
| 22nd Jan 2026 (Thu) | 26.99 | 27.46 | 26.99 | 27.33 | 17,766 |
| 21st Jan 2026 (Wed) | 26.62 | 27.21 | 26.62 | 27.13 | 16,852 |
| 20th Jan 2026 (Tue) | 26.99 | 27.11 | 26.85 | 26.99 | 18,307 |
| 19th Jan 2026 (Mon) | 26.89 | 27.16 | 26.88 | 27.03 | 6,261 |
| 16th Jan 2026 (Fri) | 27.24 | 27.63 | 27.10 | 27.24 | 26,343 |
| 15th Jan 2026 (Thu) | 26.81 | 27.42 | 26.81 | 27.35 | 674,351 |
| 14th Jan 2026 (Wed) | 27.03 | 27.45 | 27.00 | 27.00 | 6,016 |
| 13th Jan 2026 (Tue) | 27.13 | 27.49 | 27.01 | 27.20 | 8,062 |
| 12th Jan 2026 (Mon) | 26.81 | 27.69 | 26.81 | 27.07 | 42,550 |
| 9th Jan 2026 (Fri) | 27.42 | 27.75 | 27.37 | 27.75 | 51,179 |
| 8th Jan 2026 (Thu) | 27.46 | 27.73 | 27.19 | 27.41 | 693 |
| 7th Jan 2026 (Wed) | 27.58 | 27.59 | 27.29 | 27.57 | 42,788 |
| 6th Jan 2026 (Tue) | 26.99 | 27.80 | 26.89 | 27.27 | 27,038 |
| 5th Jan 2026 (Mon) | 26.54 | 27.61 | 26.54 | 27.61 | 589,926 |
| 2nd Jan 2026 (Fri) | 26.93 | 27.22 | 26.61 | 26.69 | 2,155 |
| 1st Jan 2026 (Thu) | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| 31st Dec 2025 (Wed) | 27.20 | 27.37 | 27.02 | 27.08 | 6,616 |
| 30th Dec 2025 (Tue) | 27.32 | 27.41 | 27.00 | 27.22 | 218 |
| 29th Dec 2025 (Mon) | 27.13 | 27.34 | 27.07 | 27.15 | 231 |
| 26th Dec 2025 (Fri) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 25th Dec 2025 (Thu) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 24th Dec 2025 (Wed) | 27.13 | 27.39 | 27.10 | 27.10 | 0 |
| 23rd Dec 2025 (Tue) | 27.30 | 27.50 | 27.12 | 27.12 | 716 |
| 22nd Dec 2025 (Mon) | 27.13 | 27.25 | 27.05 | 27.23 | 510,301 |
| 19th Dec 2025 (Fri) | 27.24 | 27.30 | 26.95 | 27.18 | 6,252 |
| 18th Dec 2025 (Thu) | 27.15 | 27.15 | 26.58 | 27.03 | 341,447 |
| 17th Dec 2025 (Wed) | 26.95 | 26.95 | 26.30 | 26.51 | 78,248 |
| 16th Dec 2025 (Tue) | 26.72 | 26.81 | 26.19 | 26.81 | 3,109 |
| 15th Dec 2025 (Mon) | 26.01 | 26.34 | 25.96 | 26.20 | 59,379 |
| 12th Dec 2025 (Fri) | 26.21 | 26.42 | 25.97 | 25.97 | 32,877 |
| 11th Dec 2025 (Thu) | 25.55 | 26.12 | 25.55 | 26.03 | 1,314,200 |
| 10th Dec 2025 (Wed) | 26.01 | 26.01 | 25.40 | 25.77 | 2,677 |
| 9th Dec 2025 (Tue) | 26.33 | 26.54 | 25.59 | 25.59 | 152,241 |
| 8th Dec 2025 (Mon) | 26.29 | 26.67 | 26.29 | 26.37 | 7,351 |