| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 26.56 | 26.85 | 26.23 | 26.66 | 54,926 |
| 16th Apr 2025 (Wed) | 26.66 | 26.86 | 26.45 | 26.69 | 1,349,132 |
| 15th Apr 2025 (Tue) | 26.60 | 26.84 | 26.48 | 26.77 | 13,157,001 |
| 14th Apr 2025 (Mon) | 26.50 | 26.60 | 26.14 | 26.53 | 3,475,097 |
| 11th Apr 2025 (Fri) | 26.01 | 26.21 | 25.42 | 25.78 | 943,067 |
| 10th Apr 2025 (Thu) | 26.66 | 26.66 | 25.44 | 25.93 | 176,432 |
| 9th Apr 2025 (Wed) | 24.92 | 25.44 | 24.56 | 24.77 | 22,541 |
| 8th Apr 2025 (Tue) | 25.72 | 25.73 | 24.89 | 25.59 | 8,454,555 |
| 7th Apr 2025 (Mon) | 25.02 | 26.44 | 15.005 | 25.12 | 3,660,573 |
| 4th Apr 2025 (Fri) | 26.70 | 26.96 | 26.40 | 26.73 | 373,258 |
| 3rd Apr 2025 (Thu) | 27.83 | 27.97 | 26.42 | 26.93 | 194,949 |
| 2nd Apr 2025 (Wed) | 27.89 | 28.07 | 27.72 | 28.01 | 886,731 |
| 1st Apr 2025 (Tue) | 27.97 | 28.15 | 27.85 | 27.85 | 1,359,926 |
| 31st Mar 2025 (Mon) | 27.91 | 28.24 | 27.71 | 27.86 | 133,846 |
| 28th Mar 2025 (Fri) | 27.89 | 28.37 | 27.89 | 28.23 | 106,914 |
| 27th Mar 2025 (Thu) | 28.10 | 28.28 | 27.91 | 28.28 | 593,604 |
| 26th Mar 2025 (Wed) | 28.57 | 28.77 | 28.11 | 28.41 | 5,006,420 |
| 25th Mar 2025 (Tue) | 28.86 | 28.86 | 28.37 | 28.53 | 8,665,811 |
| 24th Mar 2025 (Mon) | 28.45 | 28.71 | 28.17 | 28.25 | 1,023,108 |
| 21st Mar 2025 (Fri) | 28.67 | 28.70 | 28.31 | 28.48 | 133,253 |
| 20th Mar 2025 (Thu) | 28.53 | 28.73 | 28.43 | 28.50 | 75,889 |
| 19th Mar 2025 (Wed) | 28.10 | 28.51 | 28.10 | 28.45 | 145,318 |
| 18th Mar 2025 (Tue) | 28.41 | 28.48 | 28.19 | 28.20 | 166,065 |
| 17th Mar 2025 (Mon) | 28.06 | 28.35 | 27.81 | 28.28 | 697,238 |
| 14th Mar 2025 (Fri) | 28.00 | 28.18 | 27.41 | 27.73 | 302,966 |
| 13th Mar 2025 (Thu) | 28.34 | 28.55 | 27.82 | 28.01 | 123,090 |
| 12th Mar 2025 (Wed) | 27.52 | 28.51 | 27.52 | 28.51 | 446,221 |
| 11th Mar 2025 (Tue) | 29.53 | 29.83 | 28.77 | 28.77 | 2,974,347 |
| 10th Mar 2025 (Mon) | 29.51 | 29.81 | 29.15 | 29.59 | 79,819 |
| 7th Mar 2025 (Fri) | 28.94 | 29.26 | 28.67 | 29.26 | 101,720 |
| 6th Mar 2025 (Thu) | 29.08 | 29.27 | 28.27 | 29.23 | 298,400 |
| 5th Mar 2025 (Wed) | 29.25 | 29.44 | 28.68 | 28.91 | 82,910 |
| 4th Mar 2025 (Tue) | 29.12 | 29.28 | 28.66 | 28.87 | 2,077,182 |
| 3rd Mar 2025 (Mon) | 29.23 | 29.37 | 28.96 | 29.11 | 48,732 |
| 28th Feb 2025 (Fri) | 29.29 | 29.47 | 28.87 | 28.87 | 1,403,478 |
| 27th Feb 2025 (Thu) | 29.39 | 29.73 | 29.35 | 29.52 | 161,448 |
| 26th Feb 2025 (Wed) | 30.58 | 30.72 | 29.37 | 29.37 | 140,593 |
| 25th Feb 2025 (Tue) | 30.99 | 31.19 | 29.67 | 30.35 | 166,904 |
| 24th Feb 2025 (Mon) | 31.09 | 31.25 | 30.91 | 31.23 | 192,812 |
| 21st Feb 2025 (Fri) | 30.99 | 31.18 | 30.81 | 30.89 | 21,549 |
| 20th Feb 2025 (Thu) | 30.74 | 31.03 | 30.73 | 30.89 | 57,925 |
| 19th Feb 2025 (Wed) | 30.81 | 31.10 | 30.73 | 30.73 | 98,162 |
| 18th Feb 2025 (Tue) | 30.95 | 31.23 | 30.89 | 30.91 | 63,972 |