| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| 2nd Apr 2026 (Thu) | 26.07 | 26.53 | 25.94 | 26.39 | 625 |
| 1st Apr 2026 (Wed) | 26.13 | 26.40 | 26.03 | 26.17 | 1,064,618 |
| 31st Mar 2026 (Tue) | 26.64 | 26.77 | 25.33 | 25.61 | 115,714 |
| 30th Mar 2026 (Mon) | 26.13 | 26.47 | 26.05 | 26.47 | 41,570 |
| 27th Mar 2026 (Fri) | 26.29 | 26.56 | 26.06 | 26.21 | 478,574 |
| 26th Mar 2026 (Thu) | 26.35 | 26.76 | 26.31 | 26.45 | 540,858 |
| 25th Mar 2026 (Wed) | 26.17 | 26.49 | 26.16 | 26.41 | 394,746 |
| 24th Mar 2026 (Tue) | 26.42 | 26.45 | 25.75 | 25.88 | 70,082 |
| 23rd Mar 2026 (Mon) | 25.86 | 26.68 | 25.74 | 26.13 | 127,735 |
| 20th Mar 2026 (Fri) | 26.50 | 27.10 | 26.42 | 26.42 | 699,317 |
| 19th Mar 2026 (Thu) | 27.61 | 27.61 | 26.69 | 26.69 | 7,968 |
| 18th Mar 2026 (Wed) | 28.08 | 28.09 | 27.34 | 27.41 | 213,730 |
| 17th Mar 2026 (Tue) | 27.69 | 27.89 | 27.35 | 27.73 | 217,802 |
| 16th Mar 2026 (Mon) | 28.26 | 28.40 | 27.56 | 27.56 | 2,150,095 |
| 13th Mar 2026 (Fri) | 28.26 | 28.47 | 28.01 | 28.17 | 93,986 |
| 12th Mar 2026 (Thu) | 28.30 | 28.66 | 28.10 | 28.27 | 4,611 |
| 11th Mar 2026 (Wed) | 28.02 | 28.39 | 28.02 | 28.17 | 1,363,127 |
| 10th Mar 2026 (Tue) | 28.82 | 29.01 | 28.55 | 28.55 | 75,350 |
| 9th Mar 2026 (Mon) | 28.90 | 28.90 | 28.08 | 28.53 | 20,931 |
| 6th Mar 2026 (Fri) | 28.80 | 29.26 | 28.57 | 28.79 | 65,222 |
| 5th Mar 2026 (Thu) | 29.04 | 29.24 | 28.67 | 28.89 | 26,635 |
| 4th Mar 2026 (Wed) | 28.57 | 29.02 | 28.53 | 29.02 | 917,701 |
| 3rd Mar 2026 (Tue) | 29.29 | 29.55 | 28.41 | 28.48 | 329,908 |
| 2nd Mar 2026 (Mon) | 29.74 | 29.74 | 29.01 | 29.34 | 65,142 |
| 27th Feb 2026 (Fri) | 29.25 | 29.58 | 29.21 | 29.51 | 267,001 |
| 26th Feb 2026 (Thu) | 27.95 | 29.37 | 27.95 | 29.22 | 332,483 |
| 25th Feb 2026 (Wed) | 28.49 | 29.13 | 27.55 | 28.95 | 575,713 |
| 24th Feb 2026 (Tue) | 27.24 | 27.78 | 27.16 | 27.64 | 46,265 |
| 23rd Feb 2026 (Mon) | 27.65 | 27.81 | 27.47 | 27.49 | 3,828 |
| 20th Feb 2026 (Fri) | 28.12 | 28.12 | 27.36 | 27.57 | 118,469 |
| 19th Feb 2026 (Thu) | 27.52 | 27.71 | 27.25 | 27.45 | 14,821 |
| 18th Feb 2026 (Wed) | 27.24 | 27.52 | 27.16 | 27.52 | 98,698 |
| 17th Feb 2026 (Tue) | 26.81 | 27.36 | 26.81 | 27.30 | 10,111 |
| 16th Feb 2026 (Mon) | 27.34 | 27.50 | 27.02 | 27.02 | 1,515,920 |
| 13th Feb 2026 (Fri) | 26.81 | 27.29 | 26.81 | 27.17 | 8,923 |
| 12th Feb 2026 (Thu) | 27.56 | 27.81 | 26.95 | 27.02 | 148,091 |
| 11th Feb 2026 (Wed) | 28.22 | 28.38 | 27.69 | 27.69 | 104,495 |
| 10th Feb 2026 (Tue) | 28.30 | 28.49 | 28.00 | 28.29 | 1,232,719 |
| 9th Feb 2026 (Mon) | 28.30 | 28.30 | 27.95 | 28.03 | 330,107 |
| 6th Feb 2026 (Fri) | 27.81 | 28.07 | 27.74 | 27.97 | 34,952 |