| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.72 | 26.72 | 26.19 | 26.20 | 801 |
| 15th Dec 2025 (Mon) | 26.01 | 26.34 | 25.96 | 26.20 | 59,379 |
| 12th Dec 2025 (Fri) | 26.21 | 26.42 | 25.97 | 25.97 | 32,877 |
| 11th Dec 2025 (Thu) | 25.55 | 26.12 | 25.55 | 26.03 | 1,314,200 |
| 10th Dec 2025 (Wed) | 26.01 | 26.01 | 25.40 | 25.77 | 2,677 |
| 9th Dec 2025 (Tue) | 26.33 | 26.54 | 25.59 | 25.59 | 152,241 |
| 8th Dec 2025 (Mon) | 26.29 | 26.67 | 26.29 | 26.37 | 7,351 |
| 5th Dec 2025 (Fri) | 26.81 | 27.01 | 26.67 | 26.67 | 16,424 |
| 4th Dec 2025 (Thu) | 26.29 | 27.01 | 26.29 | 26.79 | 827,358 |
| 3rd Dec 2025 (Wed) | 26.48 | 26.70 | 26.41 | 26.49 | 235 |
| 2nd Dec 2025 (Tue) | 26.99 | 26.99 | 26.39 | 26.53 | 37,752 |
| 1st Dec 2025 (Mon) | 27.09 | 27.33 | 26.56 | 26.96 | 363,832 |
| 28th Nov 2025 (Fri) | 27.26 | 27.61 | 27.25 | 27.53 | 8,041 |
| 27th Nov 2025 (Thu) | 26.78 | 27.27 | 26.78 | 27.27 | 30,389 |
| 26th Nov 2025 (Wed) | 27.26 | 27.32 | 26.95 | 27.16 | 105,135 |
| 25th Nov 2025 (Tue) | 27.07 | 27.32 | 26.84 | 27.10 | 2,410,058 |
| 24th Nov 2025 (Mon) | 27.15 | 27.36 | 26.87 | 27.29 | 243,172 |
| 21st Nov 2025 (Fri) | 26.29 | 27.14 | 26.29 | 27.07 | 281,143 |
| 20th Nov 2025 (Thu) | 27.58 | 27.69 | 27.18 | 27.18 | 79,704 |
| 19th Nov 2025 (Wed) | 27.63 | 27.76 | 27.31 | 27.44 | 170,695 |
| 18th Nov 2025 (Tue) | 27.71 | 27.94 | 27.46 | 27.46 | 15,496 |
| 17th Nov 2025 (Mon) | 28.14 | 28.36 | 27.95 | 27.95 | 437,099 |
| 14th Nov 2025 (Fri) | 28.12 | 28.32 | 27.87 | 28.08 | 1,427,489 |
| 13th Nov 2025 (Thu) | 28.36 | 28.55 | 28.14 | 28.14 | 296,874 |
| 12th Nov 2025 (Wed) | 28.28 | 28.54 | 28.28 | 28.31 | 795,739 |
| 11th Nov 2025 (Tue) | 28.00 | 28.51 | 28.00 | 28.43 | 34,673 |
| 10th Nov 2025 (Mon) | 28.10 | 28.34 | 27.94 | 28.00 | 201 |
| 7th Nov 2025 (Fri) | 28.41 | 28.59 | 27.55 | 27.76 | 39,840 |
| 6th Nov 2025 (Thu) | 28.80 | 28.89 | 28.23 | 28.23 | 371,923 |
| 5th Nov 2025 (Wed) | 28.82 | 28.92 | 28.69 | 28.81 | 7,832 |
| 4th Nov 2025 (Tue) | 28.30 | 28.77 | 28.24 | 28.77 | 226,463 |
| 3rd Nov 2025 (Mon) | 28.80 | 28.87 | 28.45 | 28.53 | 395,250 |
| 31st Oct 2025 (Fri) | 28.24 | 28.55 | 28.23 | 28.39 | 1,695 |
| 30th Oct 2025 (Thu) | 28.55 | 28.69 | 28.18 | 28.25 | 3,539 |
| 29th Oct 2025 (Wed) | 28.63 | 28.88 | 28.47 | 28.48 | 120,996 |
| 28th Oct 2025 (Tue) | 28.73 | 28.93 | 28.65 | 28.79 | 935,249 |
| 27th Oct 2025 (Mon) | 28.59 | 28.87 | 28.59 | 28.81 | 56,344 |
| 24th Oct 2025 (Fri) | 28.92 | 29.07 | 28.45 | 28.82 | 180,299 |
| 23rd Oct 2025 (Thu) | 28.30 | 28.74 | 28.09 | 28.71 | 1,256,286 |
| 22nd Oct 2025 (Wed) | 27.77 | 27.99 | 27.68 | 27.92 | 16,589 |
| 21st Oct 2025 (Tue) | 27.56 | 27.74 | 27.43 | 27.73 | 34,341 |
| 20th Oct 2025 (Mon) | 27.61 | 27.69 | 27.23 | 27.38 | 1,752,077 |
| 17th Oct 2025 (Fri) | 27.07 | 27.31 | 27.02 | 27.31 | 10,585 |
| 16th Oct 2025 (Thu) | 27.20 | 27.37 | 27.05 | 27.29 | 2,463,301 |