| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 29.90 | 30.21 | 29.74 | 30.09 | 78,596 |
| 5th Jun 2025 (Thu) | 29.90 | 30.51 | 29.90 | 29.99 | 49,896 |
| 4th Jun 2025 (Wed) | 30.05 | 30.29 | 29.99 | 30.29 | 24,842 |
| 3rd Jun 2025 (Tue) | 30.09 | 30.36 | 29.91 | 29.98 | 17,186 |
| 2nd Jun 2025 (Mon) | 29.94 | 30.16 | 29.87 | 30.01 | 36,019 |
| 30th May 2025 (Fri) | 30.13 | 30.35 | 30.12 | 30.27 | 37,317 |
| 29th May 2025 (Thu) | 30.13 | 30.38 | 29.97 | 30.11 | 241,531 |
| 28th May 2025 (Wed) | 30.17 | 30.37 | 30.09 | 30.09 | 298,284 |
| 27th May 2025 (Tue) | 30.40 | 30.54 | 30.25 | 30.25 | 112,022 |
| 26th May 2025 (Mon) | 30.32 | 30.32 | 30.32 | 30.32 | 428,910 |
| 23rd May 2025 (Fri) | 29.80 | 30.25 | 29.65 | 29.93 | 130,431 |
| 22nd May 2025 (Thu) | 30.40 | 30.40 | 29.79 | 30.01 | 141,323 |
| 21st May 2025 (Wed) | 30.13 | 30.41 | 30.13 | 30.19 | 59,310 |
| 20th May 2025 (Tue) | 30.29 | 30.44 | 30.07 | 30.37 | 856,793 |
| 19th May 2025 (Mon) | 30.01 | 30.15 | 29.83 | 30.07 | 847,266 |
| 16th May 2025 (Fri) | 29.66 | 29.96 | 29.66 | 29.83 | 77,406 |
| 15th May 2025 (Thu) | 29.31 | 29.67 | 29.23 | 29.67 | 154,683 |
| 14th May 2025 (Wed) | 29.70 | 29.77 | 29.33 | 29.33 | 213,574 |
| 13th May 2025 (Tue) | 29.12 | 29.43 | 29.06 | 29.43 | 455,884 |
| 12th May 2025 (Mon) | 28.90 | 29.23 | 28.78 | 29.09 | 47,849 |
| 9th May 2025 (Fri) | 28.71 | 28.87 | 28.55 | 28.66 | 20,536 |
| 8th May 2025 (Thu) | 28.51 | 28.77 | 28.46 | 28.63 | 1,312,440 |
| 7th May 2025 (Wed) | 28.53 | 28.71 | 28.25 | 28.33 | 64,127 |
| 6th May 2025 (Tue) | 28.34 | 28.52 | 28.21 | 28.43 | 30,190 |
| 5th May 2025 (Mon) | 28.2982 | 28.2982 | 28.2982 | 28.2982 | 14,025 |
| 2nd May 2025 (Fri) | 28.00 | 28.25 | 27.97 | 28.24 | 93,126 |
| 1st May 2025 (Thu) | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| 30th Apr 2025 (Wed) | 27.26 | 27.81 | 27.26 | 27.74 | 1,578,311 |
| 29th Apr 2025 (Tue) | 27.09 | 27.63 | 27.09 | 27.25 | 1,966,233 |
| 28th Apr 2025 (Mon) | 27.87 | 28.09 | 27.54 | 27.61 | 39,027 |
| 25th Apr 2025 (Fri) | 28.08 | 28.34 | 27.79 | 27.87 | 1,317,886 |
| 24th Apr 2025 (Thu) | 28.59 | 28.60 | 27.35 | 28.27 | 2,652,440 |
| 23rd Apr 2025 (Wed) | 27.07 | 27.45 | 26.84 | 27.15 | 3,115,400 |
| 22nd Apr 2025 (Tue) | 26.62 | 26.82 | 26.31 | 26.55 | 624,535 |
| 21st Apr 2025 (Mon) | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| 18th Apr 2025 (Fri) | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| 17th Apr 2025 (Thu) | 26.56 | 26.85 | 26.23 | 26.66 | 54,926 |
| 16th Apr 2025 (Wed) | 26.66 | 26.86 | 26.45 | 26.69 | 1,349,132 |
| 15th Apr 2025 (Tue) | 26.60 | 26.84 | 26.48 | 26.77 | 13,157,001 |
| 14th Apr 2025 (Mon) | 26.50 | 26.60 | 26.14 | 26.53 | 3,475,097 |
| 11th Apr 2025 (Fri) | 26.01 | 26.21 | 25.42 | 25.78 | 943,067 |
| 10th Apr 2025 (Thu) | 26.66 | 26.66 | 25.44 | 25.93 | 176,432 |
| 9th Apr 2025 (Wed) | 24.92 | 25.44 | 24.56 | 24.77 | 22,541 |
| 8th Apr 2025 (Tue) | 25.72 | 25.73 | 24.89 | 25.59 | 8,454,555 |