| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.93 | 28.09 | 27.87 | 27.98 | 14,482 |
| 17th Jul 2025 (Thu) | 28.00 | 28.21 | 27.79 | 27.79 | 328,082 |
| 16th Jul 2025 (Wed) | 27.67 | 28.11 | 27.65 | 27.95 | 427,757 |
| 15th Jul 2025 (Tue) | 27.93 | 28.20 | 27.81 | 27.81 | 4,477 |
| 14th Jul 2025 (Mon) | 27.73 | 28.00 | 27.73 | 27.93 | 13,350 |
| 11th Jul 2025 (Fri) | 28.18 | 28.37 | 27.98 | 27.98 | 583,288 |
| 10th Jul 2025 (Thu) | 28.00 | 28.19 | 27.96 | 28.18 | 549,745 |
| 9th Jul 2025 (Wed) | 27.89 | 28.20 | 27.89 | 27.91 | 1,205,992 |
| 8th Jul 2025 (Tue) | 27.81 | 28.27 | 27.66 | 27.95 | 309,305 |
| 7th Jul 2025 (Mon) | 27.79 | 28.10 | 27.79 | 28.07 | 17,398 |
| 4th Jul 2025 (Fri) | 27.91 | 28.14 | 27.77 | 27.97 | 1,679,830 |
| 3rd Jul 2025 (Thu) | 27.89 | 28.18 | 27.89 | 28.15 | 43,363 |
| 2nd Jul 2025 (Wed) | 28.12 | 28.30 | 27.87 | 27.95 | 374,749 |
| 1st Jul 2025 (Tue) | 27.89 | 28.29 | 27.79 | 27.95 | 21,800 |
| 30th Jun 2025 (Mon) | 29.43 | 29.63 | 29.07 | 29.08 | 32,913 |
| 27th Jun 2025 (Fri) | 28.80 | 29.45 | 28.80 | 29.45 | 439,754 |
| 26th Jun 2025 (Thu) | 28.36 | 28.69 | 28.31 | 28.69 | 2,595,240 |
| 25th Jun 2025 (Wed) | 28.63 | 28.85 | 28.47 | 28.47 | 635,051 |
| 24th Jun 2025 (Tue) | 28.82 | 29.14 | 28.68 | 28.75 | 1,394,388 |
| 23rd Jun 2025 (Mon) | 28.32 | 28.63 | 28.32 | 28.54 | 284,976 |
| 20th Jun 2025 (Fri) | 28.82 | 28.94 | 28.10 | 28.53 | 20,699 |
| 19th Jun 2025 (Thu) | 28.53 | 28.77 | 28.49 | 28.69 | 25,531 |
| 18th Jun 2025 (Wed) | 28.82 | 29.08 | 28.61 | 28.70 | 264,424 |
| 17th Jun 2025 (Tue) | 28.86 | 29.18 | 28.71 | 28.95 | 41,951 |
| 16th Jun 2025 (Mon) | 29.10 | 29.33 | 29.10 | 29.25 | 55,296 |
| 13th Jun 2025 (Fri) | 28.88 | 29.27 | 28.88 | 29.11 | 39,807 |
| 12th Jun 2025 (Thu) | 29.29 | 29.52 | 29.18 | 29.31 | 3,471,003 |
| 11th Jun 2025 (Wed) | 29.68 | 29.94 | 29.33 | 29.41 | 35,573 |
| 10th Jun 2025 (Tue) | 30.01 | 30.19 | 29.69 | 29.85 | 15,727 |
| 9th Jun 2025 (Mon) | 30.09 | 30.31 | 29.95 | 29.96 | 42,255 |
| 6th Jun 2025 (Fri) | 29.90 | 30.21 | 29.74 | 30.09 | 78,596 |
| 5th Jun 2025 (Thu) | 29.90 | 30.51 | 29.90 | 29.99 | 49,896 |
| 4th Jun 2025 (Wed) | 30.05 | 30.29 | 29.99 | 30.29 | 24,842 |
| 3rd Jun 2025 (Tue) | 30.09 | 30.36 | 29.91 | 29.98 | 17,186 |
| 2nd Jun 2025 (Mon) | 29.94 | 30.16 | 29.87 | 30.01 | 36,019 |
| 30th May 2025 (Fri) | 30.13 | 30.35 | 30.12 | 30.27 | 37,317 |
| 29th May 2025 (Thu) | 30.13 | 30.38 | 29.97 | 30.11 | 241,531 |
| 28th May 2025 (Wed) | 30.17 | 30.37 | 30.09 | 30.09 | 298,284 |
| 27th May 2025 (Tue) | 30.40 | 30.54 | 30.25 | 30.25 | 112,022 |
| 26th May 2025 (Mon) | 30.32 | 30.32 | 30.32 | 30.32 | 428,910 |
| 23rd May 2025 (Fri) | 29.80 | 30.25 | 29.65 | 29.93 | 130,431 |
| 22nd May 2025 (Thu) | 30.40 | 30.40 | 29.79 | 30.01 | 141,323 |
| 21st May 2025 (Wed) | 30.13 | 30.41 | 30.13 | 30.19 | 59,310 |
| 20th May 2025 (Tue) | 30.29 | 30.44 | 30.07 | 30.37 | 856,793 |