| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €50.95 | SI Trade |
15:20:36 - 02-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:11:59 - 02-Apr-26 |
| Unknown* | 27 | €50.05 | OTC Trade |
13:35:49 - 02-Apr-26 |
| Unknown* | 0 | €50.55 | SI Trade |
08:45:09 - 02-Apr-26 |
| Sell* | 10 | €50.75 | SI Trade |
08:05:16 - 02-Apr-26 |
| Sell* | 250 | €52.30 | SI Trade |
16:25:41 - 01-Apr-26 |
| Sell* | 3 | €52.05 | SI Trade |
15:20:35 - 01-Apr-26 |
| Unknown* | 21 | €51.95642 | Currency Conversion Negotiated Trade |
15:01:07 - 01-Apr-26 |
| Unknown* | 3 | €51.70 | OTC Trade |
11:22:56 - 01-Apr-26 |
| Unknown* | 5 | €51.70 | OTC Trade |
11:22:56 - 01-Apr-26 |
| Unknown* | 0 | €51.70 | SI Trade |
11:07:22 - 01-Apr-26 |
| Unknown* | 3 | €52.10 | OTC Trade |
10:40:41 - 01-Apr-26 |
| Unknown* | 41 | €51.95 | OTC Trade |
09:49:29 - 01-Apr-26 |
| Unknown* | 1 | €51.70 | OTC Trade |
09:46:56 - 01-Apr-26 |
| Unknown* | 0 | €51.65 | SI Trade |
08:47:28 - 01-Apr-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:27:00 - 01-Apr-26 |
| Unknown* | 0 | €52.65 | SI Trade |
08:11:25 - 01-Apr-26 |
| Unknown* | 4 | €51.35 | OTC Trade |
08:00:06 - 01-Apr-26 |
| Unknown* | 0 | €51.35 | OTC Trade |
08:00:06 - 01-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:06 - 01-Apr-26 |
| Unknown* | 11,463 | €50.6609 | Negotiated Trade OTC Trade |
16:51:16 - 31-Mar-26 |
| Unknown* | 0 | €51.35 | SI Trade |
15:33:00 - 31-Mar-26 |
| Unknown* | 0 | €51.15 | SI Trade |
14:32:45 - 31-Mar-26 |
| Unknown* | 0 | €50.70 | OTC Trade |
12:23:57 - 31-Mar-26 |
| Unknown* | 0 | €50.60 | SI Trade |
10:09:35 - 31-Mar-26 |
| Unknown* | 60 | €51.05 | OTC Trade |
09:18:16 - 31-Mar-26 |
| Unknown* | 2 | €50.70 | OTC Trade |
09:16:51 - 31-Mar-26 |
| Unknown* | 0 | €49.84 | SI Trade |
08:00:14 - 31-Mar-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:00:14 - 31-Mar-26 |
| Buy* | 500 | €50.10 | SI Trade |
15:55:00 - 30-Mar-26 |
| Buy* | 100 | €50.20 | SI Trade |
14:57:18 - 30-Mar-26 |
| Buy* | 2 | €49.90 | SI Trade |
14:53:17 - 30-Mar-26 |
| Unknown* | 100 | €50.07581 | Currency Conversion Negotiated Trade |
14:37:54 - 30-Mar-26 |
| Unknown* | 0 | €50.10 | SI Trade |
14:31:00 - 30-Mar-26 |
| Unknown* | 43 | €49.46 | OTC Trade |
12:40:13 - 30-Mar-26 |
| Unknown* | 43 | €50.15 | OTC Trade |
10:01:41 - 30-Mar-26 |
| Unknown* | 70 | €49.56 | OTC Trade |
08:19:41 - 30-Mar-26 |
| Unknown* | 0 | €49.50 | SI Trade |
16:15:15 - 27-Mar-26 |
| Unknown* | 0 | €49.06 | SI Trade |
14:59:56 - 27-Mar-26 |
| Sell* | 250 | €48.40 | SI Trade |
09:41:42 - 27-Mar-26 |
| Unknown* | 250 | €48.40 | OTC Trade |
09:41:42 - 27-Mar-26 |
| Unknown* | 0 | €49.40 | SI Trade |
08:24:50 - 27-Mar-26 |
| Unknown* | 0 | €49.60 | SI Trade |
08:09:35 - 27-Mar-26 |
| Unknown* | 0 | €49.84 | SI Trade |
08:00:11 - 27-Mar-26 |
| Unknown* | 0 | €49.84 | SI Trade |
08:00:11 - 27-Mar-26 |
| Unknown* | 0 | €49.84 | SI Trade |
08:00:11 - 27-Mar-26 |
| Unknown* | 0 | €49.84 | SI Trade |
08:00:11 - 27-Mar-26 |
| Unknown* | 0 | €49.82 | SI Trade |
15:55:43 - 26-Mar-26 |
| Sell* | 1 | €49.76 | SI Trade |
14:46:32 - 26-Mar-26 |
| Sell* | 2 | €49.74 | SI Trade |
14:46:27 - 26-Mar-26 |
| Sell* | 1 | €49.74 | SI Trade |
14:46:26 - 26-Mar-26 |
| Unknown* | 0 | €49.78 | SI Trade |
08:44:49 - 26-Mar-26 |
| Unknown* | 0 | €49.88 | OTC Trade |
08:27:44 - 26-Mar-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:22 - 26-Mar-26 |
| Unknown* | 0 | €50.30 | SI Trade |
08:00:22 - 26-Mar-26 |
| Unknown* | 0 | €51.30 | SI Trade |
16:10:47 - 25-Mar-26 |
| Unknown* | 0 | €51.05 | SI Trade |
15:32:00 - 25-Mar-26 |
| Buy* | 10 | €52.00 | SI Trade |
14:30:15 - 25-Mar-26 |
| Unknown* | 2 | €50.20 | OTC Trade |
13:16:04 - 25-Mar-26 |
| Unknown* | 0 | €49.76 | SI Trade |
11:45:15 - 25-Mar-26 |
| Buy* | 50 | €49.56 | SI Trade |
10:11:43 - 25-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
09:36:42 - 25-Mar-26 |
| Buy* | 5 | €49.30 | SI Trade |
09:35:42 - 25-Mar-26 |
| Unknown* | 50 | €48.28 | OTC Trade |
14:50:07 - 24-Mar-26 |
| Unknown* | 5 | €48.08 | OTC Trade |
14:18:15 - 24-Mar-26 |
| Unknown* | 4 | €48.08 | OTC Trade |
14:17:59 - 24-Mar-26 |
| Unknown* | 0 | €48.40 | SI Trade |
14:06:05 - 24-Mar-26 |
| Unknown* | 23 | €47.38 | OTC Trade |
13:49:28 - 24-Mar-26 |
| Unknown* | 1 | €47.38 | OTC Trade |
13:49:28 - 24-Mar-26 |
| Unknown* | 0 | €47.70 | SI Trade |
13:48:41 - 24-Mar-26 |
| Unknown* | 2 | €48.10 | OTC Trade |
12:27:44 - 24-Mar-26 |
| Sell* | 20 | €47.90 | SI Trade |
11:10:25 - 24-Mar-26 |
| Unknown* | 0 | €47.84 | OTC Trade |
10:55:33 - 24-Mar-26 |
| Unknown* | 0 | €47.84 | OTC Trade |
10:55:33 - 24-Mar-26 |
| Unknown* | 0 | €47.64 | SI Trade |
09:05:14 - 24-Mar-26 |
| Unknown* | 1 | €47.70 | OTC Trade |
08:52:24 - 24-Mar-26 |
| Unknown* | 0 | €48.58 | SI Trade |
08:00:28 - 24-Mar-26 |
| Unknown* | 0 | €48.58 | SI Trade |
08:00:06 - 24-Mar-26 |
| Unknown* | 11 | €48.55113 | Currency Conversion Negotiated Trade |
14:48:18 - 23-Mar-26 |
| Unknown* | 100 | €48.39912 | Currency Conversion Negotiated Trade |
14:38:29 - 23-Mar-26 |
| Unknown* | 0 | €48.24 | SI Trade |
13:31:37 - 23-Mar-26 |
| Unknown* | 1 | €48.58 | OTC Trade |
12:23:30 - 23-Mar-26 |
| Unknown* | 3 | €48.10 | OTC Trade |
12:11:20 - 23-Mar-26 |
| Unknown* | 2 | €47.78 | OTC Trade |
11:18:38 - 23-Mar-26 |
| Sell* | 1 | €44.70 | SI Trade |
10:30:38 - 23-Mar-26 |
| Sell* | 1 | €44.88 | SI Trade |
10:11:06 - 23-Mar-26 |
| Unknown* | 0 | €45.00 | SI Trade |
10:00:15 - 23-Mar-26 |
| Unknown* | 0 | €44.86 | OTC Trade |
09:51:50 - 23-Mar-26 |
| Unknown* | 5 | €45.14 | OTC Trade |
09:49:57 - 23-Mar-26 |
| Sell* | 50 | €45.22 | SI Trade |
09:34:03 - 23-Mar-26 |
| Unknown* | 0 | €45.44 | SI Trade |
09:20:00 - 23-Mar-26 |
| Sell* | 1 | €45.46 | SI Trade |
09:19:46 - 23-Mar-26 |
| Sell* | 1 | €45.56 | SI Trade |
08:52:12 - 23-Mar-26 |
| Unknown* | 0 | €45.70 | OTC Trade |
08:48:50 - 23-Mar-26 |
| Unknown* | 4 | €45.56 | OTC Trade |
08:48:42 - 23-Mar-26 |
| Unknown* | 4 | €45.78 | OTC Trade |
08:48:34 - 23-Mar-26 |
| Unknown* | 4 | €46.16 | OTC Trade |
08:45:09 - 23-Mar-26 |
| Unknown* | 0 | €46.60 | SI Trade |
08:39:26 - 23-Mar-26 |
| Unknown* | 1 | €46.68 | OTC Trade |
08:09:31 - 23-Mar-26 |
| Unknown* | 0 | €46.38 | SI Trade |
08:04:31 - 23-Mar-26 |
| Unknown* | 1 | €46.38 | OTC Trade |
08:03:26 - 23-Mar-26 |
| Unknown* | 0 | €46.12 | OTC Trade |
08:00:50 - 23-Mar-26 |
| Unknown* | 0 | €46.12 | OTC Trade |
08:00:50 - 23-Mar-26 |
| Unknown* | 0 | €46.42 | SI Trade |
08:00:15 - 23-Mar-26 |
| Unknown* | 0 | €47.42 | SI Trade |
15:41:23 - 20-Mar-26 |
| Unknown* | 0 | €47.82 | SI Trade |
14:57:39 - 20-Mar-26 |
| Sell* | 1 | €47.82 | SI Trade |
14:57:26 - 20-Mar-26 |
| Unknown* | 0 | €47.96 | OTC Trade |
14:53:31 - 20-Mar-26 |
| Unknown* | 0 | €49.78 | SI Trade |
11:58:31 - 20-Mar-26 |
| Unknown* | 0 | €49.54 | SI Trade |
11:30:16 - 20-Mar-26 |
| Buy* | 2 | €49.54 | SI Trade |
11:30:16 - 20-Mar-26 |
| Unknown* | 1 | €49.18 | SI Trade |
10:42:07 - 20-Mar-26 |
| Unknown* | 1 | €49.16 | SI Trade |
09:52:32 - 20-Mar-26 |
| Unknown* | 0 | €49.28 | SI Trade |
09:15:10 - 20-Mar-26 |
| Unknown* | 100 | €49.50 | OTC Trade |
08:00:25 - 20-Mar-26 |
| Unknown* | 5 | €49.42 | OTC Trade |
08:00:25 - 20-Mar-26 |
| Unknown* | 2 | €50.20 | OTC Trade |
14:11:44 - 19-Mar-26 |
| Unknown* | 1 | €49.98 | OTC Trade |
14:07:50 - 19-Mar-26 |
| Unknown* | 63 | €50.175 | OTC Trade |
13:19:48 - 19-Mar-26 |
| Unknown* | 46 | €50.175 | OTC Trade |
13:19:48 - 19-Mar-26 |
| Unknown* | 119 | €50.175 | OTC Trade |
13:18:43 - 19-Mar-26 |
| Unknown* | 110 | €50.175 | OTC Trade |
13:17:50 - 19-Mar-26 |
| Sell* | 2 | €50.00 | SI Trade |
12:30:26 - 19-Mar-26 |
| Unknown* | 230 | €50.20 | OTC Trade |
11:24:52 - 19-Mar-26 |
| Sell* | 230 | €50.20 | SI Trade |
11:24:52 - 19-Mar-26 |
| Unknown* | 0 | €50.30 | SI Trade |
11:00:55 - 19-Mar-26 |
| Unknown* | 0 | €50.35 | OTC Trade |
10:48:08 - 19-Mar-26 |
| Unknown* | 0 | €49.78 | SI Trade |
08:32:59 - 19-Mar-26 |
| Unknown* | 0 | €51.05 | SI Trade |
08:00:14 - 19-Mar-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
11:51:33 - 18-Mar-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
11:51:33 - 18-Mar-26 |
| Unknown* | 3 | €51.95 | OTC Trade |
10:23:03 - 18-Mar-26 |
| Unknown* | 4 | €52.55 | OTC Trade |
08:42:28 - 18-Mar-26 |
| Unknown* | 0 | €52.40 | OTC Trade |
08:20:25 - 18-Mar-26 |
| Unknown* | 0 | €52.50 | SI Trade |
08:13:14 - 18-Mar-26 |
| Unknown* | 2 | €52.05 | OTC Trade |
08:00:20 - 18-Mar-26 |
| Unknown* | 1 | €52.40 | OTC Trade |
08:00:20 - 18-Mar-26 |
| Buy* | 27 | €51.65 | SI Trade |
16:03:34 - 17-Mar-26 |
| Buy* | 43 | €51.20 | SI Trade |
15:23:20 - 17-Mar-26 |
| Unknown* | 21 | €51.20 | OTC Trade |
15:23:20 - 17-Mar-26 |
| Unknown* | 2 | €52.05 | OTC Trade |
15:07:24 - 17-Mar-26 |
| Buy* | 2 | €51.85 | SI Trade |
14:52:22 - 17-Mar-26 |
| Unknown* | 3 | €51.85 | OTC Trade |
14:52:22 - 17-Mar-26 |
| Buy* | 50 | €52.10 | SI Trade |
14:49:50 - 17-Mar-26 |
| Buy* | 250 | €51.70 | SI Trade |
14:17:18 - 17-Mar-26 |
| Unknown* | 2 | €51.20 | OTC Trade |
14:01:05 - 17-Mar-26 |
| Sell* | 10 | €49.80 | SI Trade |
11:10:09 - 17-Mar-26 |
| Unknown* | 0 | €49.40 | SI Trade |
10:08:32 - 17-Mar-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:55:43 - 17-Mar-26 |
| Unknown* | 0 | €49.52 | OTC Trade |
08:33:55 - 17-Mar-26 |
| Sell* | 100 | €49.82 | SI Trade |
08:33:01 - 17-Mar-26 |
| Unknown* | 0 | €50.35 | SI Trade |
08:01:03 - 17-Mar-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:11 - 17-Mar-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:11 - 17-Mar-26 |
| Unknown* | 0 | €49.82 | SI Trade |
08:00:11 - 17-Mar-26 |
| Unknown* | 0 | €49.80 | SI Trade |
16:05:35 - 16-Mar-26 |
| Unknown* | 0 | €50.15 | SI Trade |
14:44:06 - 16-Mar-26 |
| Sell* | 2 | €50.00 | SI Trade |
14:38:01 - 16-Mar-26 |
| Unknown* | 0 | €50.00 | SI Trade |
14:36:52 - 16-Mar-26 |
| Unknown* | 2 | €50.45 | OTC Trade |
13:53:40 - 16-Mar-26 |
| Unknown* | 142 | €51.16171 | Currency Conversion Negotiated Trade |
10:36:32 - 16-Mar-26 |
| Unknown* | 0 | €51.20 | SI Trade |
08:31:30 - 16-Mar-26 |
| Unknown* | 3 | €51.20 | OTC Trade |
08:22:15 - 16-Mar-26 |
| Unknown* | 0 | €50.40 | SI Trade |
08:19:07 - 16-Mar-26 |
| Unknown* | 1 | €50.80 | OTC Trade |
08:06:36 - 16-Mar-26 |
| Unknown* | 1 | €50.65 | OTC Trade |
08:05:59 - 16-Mar-26 |
| Sell* | 3 | €50.65 | SI Trade |
08:05:41 - 16-Mar-26 |
| Sell* | 6 | €50.75 | SI Trade |
08:05:20 - 16-Mar-26 |
| Unknown* | 0 | €50.95 | OTC Trade |
08:00:05 - 16-Mar-26 |
| Unknown* | 0 | €51.60 | SI Trade |
16:23:30 - 13-Mar-26 |
| Sell* | 2 | €52.05 | SI Trade |
14:46:28 - 13-Mar-26 |
| Unknown* | 0 | €52.65 | SI Trade |
12:42:58 - 13-Mar-26 |
| Unknown* | 0 | €52.65 | SI Trade |
12:42:58 - 13-Mar-26 |
| Unknown* | 0 | €52.40 | SI Trade |
10:58:56 - 13-Mar-26 |
| Unknown* | 0 | €52.40 | SI Trade |
10:55:11 - 13-Mar-26 |
| Unknown* | 0 | €52.25 | SI Trade |
08:47:57 - 13-Mar-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:18:35 - 13-Mar-26 |
| Unknown* | 0 | €53.30 | SI Trade |
08:01:33 - 13-Mar-26 |
| Unknown* | 0 | €55.45 | SI Trade |
09:03:17 - 12-Mar-26 |
| Unknown* | 0 | €55.30 | SI Trade |
16:03:20 - 11-Mar-26 |
| Unknown* | 0 | €56.00 | SI Trade |
13:36:24 - 11-Mar-26 |
| Unknown* | 0 | €55.80 | SI Trade |
09:39:27 - 11-Mar-26 |
| Buy* | 146 | €55.80 | SI Trade |
09:28:24 - 11-Mar-26 |
| Unknown* | 0 | €55.90 | SI Trade |
09:23:59 - 11-Mar-26 |
| Unknown* | 0 | €56.30 | OTC Trade |
08:41:24 - 11-Mar-26 |
| Unknown* | 0 | €55.95 | SI Trade |
08:02:35 - 11-Mar-26 |
| Unknown* | 0 | €55.55 | SI Trade |
08:00:29 - 11-Mar-26 |
| Unknown* | 61 | €55.91138 | Currency Conversion Negotiated Trade |
14:12:34 - 10-Mar-26 |
| Unknown* | 37 | €56.55 | OTC Trade |
11:20:21 - 10-Mar-26 |
| Unknown* | 37 | €56.80 | OTC Trade |
10:57:02 - 10-Mar-26 |
| Buy* | 1 | €56.65 | SI Trade |
09:06:25 - 10-Mar-26 |
| Unknown* | 0 | €56.35 | SI Trade |
08:19:56 - 10-Mar-26 |
| Unknown* | 3 | €56.25 | OTC Trade |
08:15:45 - 10-Mar-26 |
| Unknown* | 0 | €54.00 | SI Trade |
14:32:29 - 09-Mar-26 |
| Buy* | 3 | €54.50 | SI Trade |
14:09:21 - 09-Mar-26 |
| Unknown* | 0 | €54.30 | SI Trade |
13:44:31 - 09-Mar-26 |
| Unknown* | 0 | €54.60 | SI Trade |
13:31:11 - 09-Mar-26 |
| Buy* | 8 | €53.60 | SI Trade |
12:55:52 - 09-Mar-26 |
| Buy* | 1 | €53.60 | SI Trade |
11:04:19 - 09-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
11:03:30 - 09-Mar-26 |