| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €52.75 | SI Trade |
16:12:59 - 18-Jul-25 |
| Buy* | 46 | €52.50 | SI Trade |
14:57:27 - 18-Jul-25 |
| Buy* | 1 | €52.05 | SI Trade |
13:39:23 - 18-Jul-25 |
| Buy* | 3 | €52.35 | SI Trade |
12:45:23 - 18-Jul-25 |
| Buy* | 2 | €52.35 | SI Trade |
12:38:40 - 18-Jul-25 |
| Unknown* | 0 | €52.70 | OTC Trade |
11:03:57 - 18-Jul-25 |
| Buy* | 66 | €52.75 | SI Trade |
10:57:45 - 18-Jul-25 |
| Buy* | 200 | €52.60 | SI Trade |
10:44:28 - 18-Jul-25 |
| Unknown* | 0 | €52.65 | OTC Trade |
10:39:16 - 18-Jul-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 1 | €51.80 | OTC Trade |
15:26:05 - 17-Jul-25 |
| Unknown* | 0 | €51.75 | SI Trade |
15:09:39 - 17-Jul-25 |
| Unknown* | 0 | €51.95 | SI Trade |
13:10:21 - 17-Jul-25 |
| Unknown* | 0 | €51.85 | OTC Trade |
10:51:05 - 17-Jul-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
10:50:49 - 17-Jul-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
10:50:33 - 17-Jul-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
10:50:20 - 17-Jul-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
10:50:06 - 17-Jul-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
10:49:47 - 17-Jul-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
10:49:32 - 17-Jul-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
10:49:17 - 17-Jul-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
10:49:04 - 17-Jul-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
10:48:50 - 17-Jul-25 |
| Sell* | 40 | €52.00 | SI Trade |
09:57:23 - 17-Jul-25 |
| Sell* | 2 | €51.95 | SI Trade |
09:48:20 - 17-Jul-25 |
| Sell* | 1 | €51.85 | SI Trade |
09:44:11 - 17-Jul-25 |
| Sell* | 1 | €51.95 | SI Trade |
09:41:16 - 17-Jul-25 |
| Sell* | 2 | €51.85 | SI Trade |
09:37:55 - 17-Jul-25 |
| Sell* | 2 | €52.00 | SI Trade |
09:29:49 - 17-Jul-25 |
| Sell* | 3 | €52.15 | SI Trade |
09:12:42 - 17-Jul-25 |
| Sell* | 2 | €52.30 | SI Trade |
09:07:05 - 17-Jul-25 |
| Sell* | 7 | €51.95 | SI Trade |
08:58:50 - 17-Jul-25 |
| Sell* | 3 | €52.15 | SI Trade |
08:50:11 - 17-Jul-25 |
| Unknown* | 0 | €52.90 | SI Trade |
08:27:03 - 17-Jul-25 |
| Unknown* | 0 | €52.75 | SI Trade |
08:26:50 - 17-Jul-25 |
| Unknown* | 60 | €51.60 | OTC Trade |
16:26:07 - 16-Jul-25 |
| Buy* | 60 | €51.60 | SI Trade |
16:26:07 - 16-Jul-25 |
| Unknown* | 0 | €51.60 | SI Trade |
16:16:17 - 16-Jul-25 |
| Buy* | 2 | €51.55 | SI Trade |
15:13:20 - 16-Jul-25 |
| Unknown* | 0 | €51.50 | OTC Trade |
14:20:23 - 16-Jul-25 |
| Unknown* | 0 | €51.75 | SI Trade |
12:11:32 - 16-Jul-25 |
| Buy* | 70 | €51.95 | SI Trade |
11:48:05 - 16-Jul-25 |
| Buy* | 85 | €51.65 | SI Trade |
10:00:35 - 16-Jul-25 |
| Unknown* | 0 | €50.95 | SI Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 0 | €50.70 | SI Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 0 | €50.95 | SI Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 0 | €50.50 | SI Trade |
15:33:43 - 15-Jul-25 |
| Unknown* | 0 | €50.40 | SI Trade |
14:54:11 - 15-Jul-25 |
| Unknown* | 0 | €50.40 | SI Trade |
14:32:00 - 15-Jul-25 |
| Unknown* | 0 | €50.40 | SI Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 0 | €50.60 | SI Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 2 | €50.50 | OTC Trade |
08:00:15 - 15-Jul-25 |
| Sell* | 24 | €50.40 | SI Trade |
08:00:15 - 15-Jul-25 |
| Unknown* | 0 | €50.55 | SI Trade |
08:00:14 - 15-Jul-25 |
| Buy* | 1 | €50.55 | SI Trade |
08:00:14 - 15-Jul-25 |
| Unknown* | 0 | €50.75 | OTC Trade |
14:04:34 - 14-Jul-25 |
| Sell* | 3 | €50.85 | SI Trade |
12:49:05 - 14-Jul-25 |
| Unknown* | 8 | €51.00 | OTC Trade |
12:20:41 - 14-Jul-25 |
| Unknown* | 1 | €51.00 | OTC Trade |
12:20:41 - 14-Jul-25 |
| Unknown* | 1 | €51.00 | OTC Trade |
12:07:48 - 14-Jul-25 |
| Buy* | 23 | €51.55 | SI Trade |
09:07:06 - 14-Jul-25 |
| Buy* | 100 | €51.45 | SI Trade |
09:05:25 - 14-Jul-25 |
| Buy* | 19 | €52.15 | SI Trade |
08:46:44 - 14-Jul-25 |
| Unknown* | 0 | €51.55 | SI Trade |
16:26:46 - 11-Jul-25 |
| Unknown* | 41 | €51.70 | OTC Trade |
15:02:12 - 11-Jul-25 |
| Sell* | 305 | €51.05 | SI Trade |
12:56:35 - 11-Jul-25 |
| Sell* | 1 | €51.05 | SI Trade |
12:46:10 - 11-Jul-25 |
| Unknown* | 0 | €51.00 | SI Trade |
12:37:08 - 11-Jul-25 |
| Sell* | 2 | €51.05 | SI Trade |
12:13:22 - 11-Jul-25 |
| Unknown* | 41 | €51.30 | OTC Trade |
08:22:03 - 11-Jul-25 |
| Unknown* | 0 | €51.45 | SI Trade |
08:16:55 - 11-Jul-25 |
| Unknown* | 0 | €51.30 | SI Trade |
08:16:52 - 11-Jul-25 |
| Unknown* | 0 | €50.80 | SI Trade |
08:00:01 - 11-Jul-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:01 - 11-Jul-25 |
| Unknown* | 0 | €50.85 | SI Trade |
16:22:57 - 10-Jul-25 |
| Unknown* | 0 | €50.80 | SI Trade |
16:22:57 - 10-Jul-25 |
| Buy* | 10 | €50.65 | SI Trade |
16:16:29 - 10-Jul-25 |
| Unknown* | 0 | €50.45 | SI Trade |
16:07:07 - 10-Jul-25 |
| Buy* | 20 | €50.00 | SI Trade |
15:27:49 - 10-Jul-25 |
| Unknown* | 20 | €50.00 | OTC Trade |
15:27:49 - 10-Jul-25 |
| Unknown* | 2 | €49.90 | OTC Trade |
14:34:03 - 10-Jul-25 |
| Buy* | 100 | €50.80 | SI Trade |
10:25:05 - 10-Jul-25 |
| Unknown* | 100 | €50.80 | OTC Trade |
10:25:05 - 10-Jul-25 |
| Buy* | 3 | €50.65 | SI Trade |
10:20:53 - 10-Jul-25 |
| Unknown* | 0 | €50.70 | SI Trade |
10:19:48 - 10-Jul-25 |
| Buy* | 100 | €50.55 | SI Trade |
09:56:53 - 10-Jul-25 |
| Unknown* | 0 | €50.10 | SI Trade |
09:13:30 - 10-Jul-25 |
| Unknown* | 0 | €50.20 | SI Trade |
09:04:36 - 10-Jul-25 |
| Buy* | 60 | €50.45 | SI Trade |
08:54:13 - 10-Jul-25 |
| Unknown* | 5 | €50.35 | OTC Trade |
08:37:39 - 10-Jul-25 |
| Buy* | 6 | €50.50 | SI Trade |
08:31:10 - 10-Jul-25 |
| Buy* | 24 | €50.50 | SI Trade |
08:29:29 - 10-Jul-25 |
| Buy* | 6 | €50.10 | SI Trade |
08:27:27 - 10-Jul-25 |
| Buy* | 15 | €49.92 | SI Trade |
08:24:47 - 10-Jul-25 |
| Unknown* | 0 | €49.08 | SI Trade |
08:07:38 - 10-Jul-25 |
| Sell* | 1 | €48.64 | SI Trade |
08:01:44 - 10-Jul-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
08:00:29 - 10-Jul-25 |
| Unknown* | 0 | €48.02 | SI Trade |
14:51:02 - 09-Jul-25 |
| Buy* | 1 | €47.98 | SI Trade |
14:50:34 - 09-Jul-25 |
| Unknown* | 1 | €48.00 | OTC Trade |
11:58:31 - 09-Jul-25 |
| Unknown* | 0 | €48.82 | SI Trade |
11:57:18 - 09-Jul-25 |
| Buy* | 1 | €48.84 | SI Trade |
11:57:17 - 09-Jul-25 |
| Buy* | 60 | €49.10 | SI Trade |
08:38:10 - 09-Jul-25 |
| Unknown* | 0 | €48.06 | SI Trade |
08:10:07 - 09-Jul-25 |
| Unknown* | 10 | €47.35093 | Currency Conversion Negotiated Trade |
16:29:58 - 08-Jul-25 |
| Unknown* | 0 | €47.32 | SI Trade |
16:22:47 - 08-Jul-25 |
| Unknown* | 0 | €47.40 | SI Trade |
08:05:54 - 08-Jul-25 |
| Unknown* | 0 | €47.40 | SI Trade |
08:05:54 - 08-Jul-25 |
| Unknown* | 7 | €47.26 | SI Trade |
14:08:38 - 07-Jul-25 |
| Unknown* | 0 | €47.38 | SI Trade |
12:46:54 - 07-Jul-25 |
| Sell* | 1 | €47.22 | SI Trade |
11:41:59 - 07-Jul-25 |
| Unknown* | 0 | €47.22 | SI Trade |
11:41:03 - 07-Jul-25 |
| Sell* | 2 | €47.18 | SI Trade |
09:16:10 - 07-Jul-25 |
| Buy* | 56 | €47.50 | SI Trade |
08:46:34 - 07-Jul-25 |
| Unknown* | 1 | €47.40 | OTC Trade |
08:00:20 - 07-Jul-25 |
| Sell* | 1 | €47.20 | SI Trade |
08:00:10 - 07-Jul-25 |
| Unknown* | 1 | €47.10 | OTC Trade |
12:49:34 - 04-Jul-25 |
| Unknown* | 0 | €47.30 | OTC Trade |
10:04:53 - 04-Jul-25 |
| Unknown* | 28 | €47.38 | OTC Trade |
09:22:43 - 04-Jul-25 |
| Unknown* | 5 | €47.66 | OTC Trade |
08:34:01 - 04-Jul-25 |
| Unknown* | 6 | €47.96 | OTC Trade |
15:32:28 - 03-Jul-25 |
| Unknown* | 0 | €47.82 | SI Trade |
15:22:18 - 03-Jul-25 |
| Sell* | 1 | €47.88 | SI Trade |
15:12:00 - 03-Jul-25 |
| Unknown* | 1 | €48.18 | OTC Trade |
14:53:20 - 03-Jul-25 |
| Sell* | 10 | €48.96 | SI Trade |
11:08:24 - 03-Jul-25 |
| Sell* | 4 | €49.02 | SI Trade |
09:23:37 - 03-Jul-25 |
| Unknown* | 280 | €0.00 | SI Trade |
08:52:55 - 03-Jul-25 |
| Unknown* | 280 | €48.26 | SI Trade |
08:52:55 - 03-Jul-25 |
| Unknown* | -280 | €0.00 | SI Trade Correction |
08:52:55 - 03-Jul-25 |
| Buy* | 500 | €49.52 | SI Trade |
08:44:13 - 03-Jul-25 |
| Unknown* | 0 | €48.86 | SI Trade |
08:05:16 - 03-Jul-25 |
| Unknown* | 0 | €49.32 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 20 | €49.34 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €48.78 | OTC Trade |
15:38:00 - 02-Jul-25 |
| Buy* | 90 | €48.56 | SI Trade |
15:34:12 - 02-Jul-25 |
| Unknown* | 0 | €47.98 | OTC Trade |
13:55:50 - 02-Jul-25 |
| Unknown* | 0 | €47.98 | OTC Trade |
13:55:50 - 02-Jul-25 |
| Unknown* | 0 | €47.98 | OTC Trade |
13:55:50 - 02-Jul-25 |
| Unknown* | 1 | €47.98 | OTC Trade |
13:55:50 - 02-Jul-25 |
| Unknown* | 0 | €47.98 | OTC Trade |
13:55:50 - 02-Jul-25 |
| Unknown* | 0 | €47.98 | OTC Trade |
13:55:50 - 02-Jul-25 |
| Unknown* | 0 | €47.98 | OTC Trade |
13:55:50 - 02-Jul-25 |
| Unknown* | 0 | €47.98 | OTC Trade |
13:55:50 - 02-Jul-25 |
| Unknown* | 0 | €47.98 | OTC Trade |
13:55:50 - 02-Jul-25 |
| Buy* | 3 | €48.12 | SI Trade |
13:18:30 - 02-Jul-25 |
| Buy* | 1 | €48.12 | SI Trade |
13:18:29 - 02-Jul-25 |
| Buy* | 40 | €48.20 | SI Trade |
11:19:57 - 02-Jul-25 |
| Unknown* | 0 | €47.42 | OTC Trade |
08:00:15 - 02-Jul-25 |
| Buy* | 1 | €47.42 | SI Trade |
08:00:14 - 02-Jul-25 |
| Unknown* | 1 | €46.84 | OTC Trade |
14:32:31 - 01-Jul-25 |
| Unknown* | 300 | €46.66 | OTC Trade |
13:58:05 - 01-Jul-25 |
| Unknown* | 0 | €46.62 | SI Trade |
13:18:49 - 01-Jul-25 |
| Unknown* | 0 | €46.52 | SI Trade |
12:50:25 - 01-Jul-25 |
| Unknown* | 0 | €46.08 | SI Trade |
10:05:00 - 01-Jul-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:35:35 - 01-Jul-25 |
| Unknown* | 2 | €45.84 | OTC Trade |
08:09:13 - 01-Jul-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:06:00 - 01-Jul-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:06:00 - 01-Jul-25 |
| Sell* | 2 | €45.92 | SI Trade |
15:24:49 - 30-Jun-25 |
| Unknown* | 0 | €46.08 | SI Trade |
14:45:41 - 30-Jun-25 |
| Unknown* | 0 | €46.32 | OTC Trade |
13:42:42 - 30-Jun-25 |
| Sell* | 10 | €45.94 | SI Trade |
11:40:50 - 30-Jun-25 |
| Unknown* | 0 | €46.00 | SI Trade |
11:20:07 - 30-Jun-25 |
| Unknown* | 1 | €46.04 | OTC Trade |
10:15:50 - 30-Jun-25 |
| Buy* | 2 | €46.60 | SI Trade |
08:08:32 - 30-Jun-25 |
| Unknown* | 0 | €46.42 | SI Trade |
08:02:00 - 30-Jun-25 |
| Unknown* | 0 | €46.60 | SI Trade |
08:00:16 - 30-Jun-25 |
| Sell* | 1 | €46.80 | SI Trade |
13:30:54 - 27-Jun-25 |
| Buy* | 10 | €47.80 | SI Trade |
08:08:11 - 27-Jun-25 |
| Unknown* | 0 | €47.30 | SI Trade |
08:00:14 - 27-Jun-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:00:14 - 27-Jun-25 |
| Unknown* | 0 | €47.10 | SI Trade |
16:28:57 - 26-Jun-25 |
| Buy* | 2 | €47.26 | SI Trade |
12:58:34 - 26-Jun-25 |
| Unknown* | 45 | €47.08 | OTC Trade |
09:27:07 - 26-Jun-25 |
| Unknown* | 45 | €46.88 | OTC Trade |
09:04:13 - 26-Jun-25 |
| Unknown* | 1 | €46.66 | OTC Trade |
08:20:04 - 26-Jun-25 |
| Sell* | 67 | €46.66 | SI Trade |
15:30:54 - 25-Jun-25 |
| Buy* | 10 | €46.78 | SI Trade |
14:34:38 - 25-Jun-25 |
| Unknown* | 0 | €46.86 | SI Trade |
10:55:15 - 25-Jun-25 |
| Buy* | 8 | €46.74 | SI Trade |
09:46:01 - 25-Jun-25 |
| Unknown* | 0 | €46.62 | OTC Trade |
08:00:27 - 25-Jun-25 |
| Unknown* | 0 | €46.76 | SI Trade |
08:00:23 - 25-Jun-25 |
| Unknown* | 0 | €46.76 | SI Trade |
08:00:23 - 25-Jun-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
16:00:08 - 24-Jun-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
16:00:08 - 24-Jun-25 |
| Sell* | 2 | €46.56 | SI Trade |
15:28:56 - 24-Jun-25 |
| Unknown* | 0 | €46.78 | OTC Trade |
14:23:10 - 24-Jun-25 |
| Unknown* | 0 | €47.36 | SI Trade |
11:36:32 - 24-Jun-25 |
| Buy* | 1 | €47.30 | SI Trade |
09:48:07 - 24-Jun-25 |
| Buy* | 1 | €47.26 | SI Trade |
09:41:52 - 24-Jun-25 |
| Unknown* | 0 | €47.26 | OTC Trade |
09:34:03 - 24-Jun-25 |
| Sell* | 1 | €46.74 | SI Trade |
08:09:49 - 24-Jun-25 |
| Unknown* | 0 | €46.54 | SI Trade |
08:05:33 - 24-Jun-25 |
| Unknown* | 0 | €46.64 | SI Trade |
08:05:05 - 24-Jun-25 |
| Unknown* | 0 | €45.88 | SI Trade |
15:52:03 - 23-Jun-25 |
| Unknown* | 0 | €45.80 | SI Trade |
14:52:41 - 23-Jun-25 |
| Unknown* | 0 | €45.80 | SI Trade |
14:52:41 - 23-Jun-25 |
| Unknown* | 0 | €45.88 | SI Trade |
14:46:04 - 23-Jun-25 |
| Unknown* | 0 | €45.84 | SI Trade |
10:31:49 - 23-Jun-25 |
| Unknown* | 0 | €46.00 | SI Trade |
09:51:55 - 23-Jun-25 |