| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €52.60 | SI Trade |
16:26:13 - 15-Aug-25 |
| Unknown* | 50 | €52.60 | OTC Trade |
16:26:13 - 15-Aug-25 |
| Buy* | 8 | €52.95 | SI Trade |
14:44:22 - 15-Aug-25 |
| Unknown* | 0 | €52.50 | SI Trade |
13:15:00 - 15-Aug-25 |
| Buy* | 1 | €52.50 | SI Trade |
13:14:43 - 15-Aug-25 |
| Buy* | 34 | €52.65 | SI Trade |
10:57:54 - 15-Aug-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
10:32:00 - 15-Aug-25 |
| Buy* | 1 | €53.30 | SI Trade |
09:26:17 - 15-Aug-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
09:14:11 - 15-Aug-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:21:26 - 15-Aug-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:21:26 - 15-Aug-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:21:26 - 15-Aug-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:21:25 - 15-Aug-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:21:25 - 15-Aug-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:21:25 - 15-Aug-25 |
| Buy* | 2 | €52.00 | SI Trade |
08:05:24 - 15-Aug-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €51.60 | SI Trade |
08:00:24 - 15-Aug-25 |
| Sell* | 3 | €50.50 | SI Trade |
14:45:24 - 14-Aug-25 |
| Unknown* | 0 | €50.50 | OTC Trade |
12:26:05 - 14-Aug-25 |
| Unknown* | 0 | €50.50 | OTC Trade |
12:26:05 - 14-Aug-25 |
| Unknown* | 0 | €50.50 | OTC Trade |
12:26:05 - 14-Aug-25 |
| Sell* | 12 | €50.65 | SI Trade |
11:09:02 - 14-Aug-25 |
| Unknown* | 0 | €50.55 | SI Trade |
11:02:10 - 14-Aug-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
09:36:15 - 14-Aug-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
09:36:14 - 14-Aug-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
09:36:14 - 14-Aug-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
09:36:14 - 14-Aug-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
09:36:13 - 14-Aug-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
09:36:13 - 14-Aug-25 |
| Sell* | 30 | €50.725 | SI Trade |
09:12:06 - 14-Aug-25 |
| Unknown* | 0 | €50.80 | OTC Trade |
08:21:39 - 14-Aug-25 |
| Unknown* | 0 | €50.80 | OTC Trade |
08:21:39 - 14-Aug-25 |
| Unknown* | 0 | €50.80 | OTC Trade |
08:21:26 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:19 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:19 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 1 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 0 | €51.35 | SI Trade |
08:00:17 - 14-Aug-25 |
| Sell* | 10 | €51.20 | SI Trade |
16:07:13 - 13-Aug-25 |
| Sell* | 61 | €51.65 | SI Trade |
15:12:31 - 13-Aug-25 |
| Unknown* | 1 | €51.45 | OTC Trade |
14:35:03 - 13-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
13:15:05 - 13-Aug-25 |
| Unknown* | 0 | €52.75 | SI Trade |
08:01:42 - 13-Aug-25 |
| Unknown* | 15 | €52.70 | OTC Trade |
08:00:23 - 13-Aug-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:00:23 - 13-Aug-25 |
| Unknown* | 0 | €52.55 | SI Trade |
08:00:23 - 13-Aug-25 |
| Unknown* | 10 | €52.55 | OTC Trade |
16:00:01 - 12-Aug-25 |
| Buy* | 1 | €52.40 | SI Trade |
15:13:50 - 12-Aug-25 |
| Buy* | 5 | €52.40 | SI Trade |
14:56:20 - 12-Aug-25 |
| Buy* | 4 | €52.40 | SI Trade |
14:56:00 - 12-Aug-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
14:51:58 - 12-Aug-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
14:51:58 - 12-Aug-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
14:41:05 - 12-Aug-25 |
| Unknown* | 20 | €52.10 | OTC Trade |
14:34:11 - 12-Aug-25 |
| Unknown* | 26 | €52.10 | OTC Trade |
14:34:11 - 12-Aug-25 |
| Sell* | 6 | €51.95 | SI Trade |
14:10:00 - 12-Aug-25 |
| Sell* | 10 | €51.95 | SI Trade |
14:06:27 - 12-Aug-25 |
| Unknown* | 1 | €51.65 | OTC Trade |
12:01:44 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 1 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | €51.70 | SI Trade |
09:41:44 - 12-Aug-25 |
| Unknown* | 0 | €52.15 | OTC Trade |
09:14:04 - 12-Aug-25 |
| Sell* | 15 | €52.15 | SI Trade |
08:27:54 - 12-Aug-25 |
| Unknown* | 0 | €51.85 | OTC Trade |
08:00:20 - 12-Aug-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:20 - 12-Aug-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:20 - 12-Aug-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
14:52:54 - 11-Aug-25 |
| Unknown* | 0 | €52.55 | OTC Trade |
14:15:20 - 11-Aug-25 |
| Unknown* | 0 | €52.55 | OTC Trade |
14:15:20 - 11-Aug-25 |
| Unknown* | 0 | €52.60 | SI Trade |
14:02:06 - 11-Aug-25 |
| Unknown* | 0 | €52.60 | SI Trade |
14:01:50 - 11-Aug-25 |
| Unknown* | 3 | €52.40 | OTC Trade |
13:24:30 - 11-Aug-25 |
| Unknown* | 0 | €52.35 | OTC Trade |
13:18:47 - 11-Aug-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
13:18:47 - 11-Aug-25 |
| Buy* | 1 | €52.30 | SI Trade |
13:13:09 - 11-Aug-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
12:58:04 - 11-Aug-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
12:55:04 - 11-Aug-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
12:55:04 - 11-Aug-25 |
| Unknown* | 0 | €51.45 | OTC Trade |
11:43:06 - 11-Aug-25 |
| Unknown* | 0 | €51.30 | SI Trade |
10:58:24 - 11-Aug-25 |
| Unknown* | 1 | €51.30 | OTC Trade |
09:34:30 - 11-Aug-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
09:24:19 - 11-Aug-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
09:24:19 - 11-Aug-25 |
| Unknown* | 0 | €51.75 | OTC Trade |
08:56:10 - 11-Aug-25 |
| Unknown* | 0 | €51.70 | OTC Trade |
08:55:50 - 11-Aug-25 |
| Unknown* | 0 | €51.70 | OTC Trade |
08:55:13 - 11-Aug-25 |
| Unknown* | 0 | €51.70 | OTC Trade |
08:55:04 - 11-Aug-25 |
| Unknown* | 0 | €50.75 | OTC Trade |
08:21:54 - 11-Aug-25 |
| Unknown* | 0 | €50.90 | OTC Trade |
08:21:42 - 11-Aug-25 |
| Unknown* | 0 | €50.90 | OTC Trade |
08:21:42 - 11-Aug-25 |
| Unknown* | 0 | €50.65 | OTC Trade |
08:15:20 - 11-Aug-25 |
| Unknown* | 0 | €50.55 | OTC Trade |
08:12:11 - 11-Aug-25 |
| Unknown* | 0 | €50.55 | OTC Trade |
08:11:58 - 11-Aug-25 |
| Unknown* | 0 | €50.55 | OTC Trade |
08:11:38 - 11-Aug-25 |
| Unknown* | 0 | €50.55 | OTC Trade |
08:11:27 - 11-Aug-25 |
| Unknown* | 0 | €49.72 | SI Trade |
08:00:22 - 11-Aug-25 |
| Unknown* | 0 | €49.42 | OTC Trade |
16:24:12 - 08-Aug-25 |
| Unknown* | 0 | €49.42 | OTC Trade |
16:24:12 - 08-Aug-25 |
| Unknown* | 0 | €49.16 | OTC Trade |
15:52:13 - 08-Aug-25 |
| Unknown* | 0 | €49.16 | OTC Trade |
15:52:12 - 08-Aug-25 |
| Unknown* | 0 | €49.36 | OTC Trade |
15:29:12 - 08-Aug-25 |
| Unknown* | 0 | €49.36 | OTC Trade |
15:29:12 - 08-Aug-25 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:50:40 - 08-Aug-25 |
| Unknown* | 0 | €49.18 | OTC Trade |
14:47:12 - 08-Aug-25 |
| Unknown* | 0 | €49.18 | OTC Trade |
14:47:12 - 08-Aug-25 |
| Unknown* | 0 | €49.36 | SI Trade |
13:27:39 - 08-Aug-25 |
| Sell* | 59 | €49.04 | SI Trade |
12:03:46 - 08-Aug-25 |
| Unknown* | 0 | €49.78 | OTC Trade |
09:28:13 - 08-Aug-25 |
| Unknown* | 0 | €49.78 | OTC Trade |
09:28:13 - 08-Aug-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
08:37:15 - 08-Aug-25 |
| Unknown* | 0 | €49.52 | OTC Trade |
08:25:13 - 08-Aug-25 |
| Unknown* | 0 | €49.52 | OTC Trade |
08:25:13 - 08-Aug-25 |
| Unknown* | 0 | €49.74 | OTC Trade |
08:21:31 - 08-Aug-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
08:20:37 - 08-Aug-25 |