| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €68.20 | SI Trade |
15:06:10 - 06-Feb-26 |
| Unknown* | 0 | €68.05 | SI Trade |
14:36:55 - 06-Feb-26 |
| Unknown* | 0 | €67.85 | SI Trade |
12:57:00 - 06-Feb-26 |
| Unknown* | 0 | €68.30 | SI Trade |
11:35:05 - 06-Feb-26 |
| Unknown* | 0 | €67.95 | SI Trade |
08:14:03 - 06-Feb-26 |
| Sell* | 1 | €67.80 | SI Trade |
08:13:44 - 06-Feb-26 |
| Unknown* | 0 | €68.05 | SI Trade |
08:00:35 - 06-Feb-26 |
| Unknown* | 3 | €68.00 | OTC Trade |
08:00:28 - 06-Feb-26 |
| Unknown* | 0 | €67.75 | SI Trade |
16:21:09 - 05-Feb-26 |
| Unknown* | 0 | €67.35 | SI Trade |
15:30:52 - 05-Feb-26 |
| Unknown* | 0 | €69.00 | SI Trade |
13:52:13 - 05-Feb-26 |
| Unknown* | 0 | €68.80 | SI Trade |
13:48:42 - 05-Feb-26 |
| Buy* | 2 | €68.80 | SI Trade |
13:09:30 - 05-Feb-26 |
| Unknown* | 8 | €68.80 | OTC Trade |
13:09:30 - 05-Feb-26 |
| Unknown* | 0 | €69.15 | SI Trade |
12:59:24 - 05-Feb-26 |
| Unknown* | 0 | €68.85 | SI Trade |
12:36:38 - 05-Feb-26 |
| Buy* | 10 | €68.90 | SI Trade |
12:29:03 - 05-Feb-26 |
| Buy* | 7 | €69.30 | SI Trade |
11:33:04 - 05-Feb-26 |
| Unknown* | 0 | €69.20 | SI Trade |
10:29:48 - 05-Feb-26 |
| Unknown* | 0 | €69.20 | SI Trade |
10:22:21 - 05-Feb-26 |
| Unknown* | 1 | €69.15 | OTC Trade |
08:13:24 - 05-Feb-26 |
| Unknown* | 1 | €69.25 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €69.05 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | €69.05 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | €69.05 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | €69.05 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | €70.95 | SI Trade |
15:47:21 - 04-Feb-26 |
| Unknown* | 0 | €70.95 | SI Trade |
15:47:07 - 04-Feb-26 |
| Unknown* | 1 | €72.75 | OTC Trade |
14:47:04 - 04-Feb-26 |
| Unknown* | 0 | €73.55 | SI Trade |
14:38:32 - 04-Feb-26 |
| Unknown* | 0 | €73.30 | SI Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €72.50 | SI Trade |
14:18:06 - 04-Feb-26 |
| Buy* | 200 | €72.60 | SI Trade |
14:16:22 - 04-Feb-26 |
| Unknown* | 0 | €71.35 | SI Trade |
10:35:05 - 04-Feb-26 |
| Unknown* | 0 | €71.05 | SI Trade |
10:15:08 - 04-Feb-26 |
| Unknown* | 0 | €70.15 | SI Trade |
09:45:28 - 04-Feb-26 |
| Unknown* | 0 | €70.15 | SI Trade |
09:45:28 - 04-Feb-26 |
| Unknown* | 12 | €69.65 | OTC Trade |
09:41:59 - 04-Feb-26 |
| Unknown* | 14 | €70.10 | OTC Trade |
09:39:27 - 04-Feb-26 |
| Unknown* | 0 | €70.40 | SI Trade |
09:20:13 - 04-Feb-26 |
| Unknown* | 0 | €71.75 | SI Trade |
09:08:04 - 04-Feb-26 |
| Unknown* | 0 | €72.80 | SI Trade |
08:29:30 - 04-Feb-26 |
| Buy* | 17 | €72.95 | SI Trade |
08:21:10 - 04-Feb-26 |
| Buy* | 2 | €71.80 | SI Trade |
08:19:12 - 04-Feb-26 |
| Buy* | 2 | €71.45 | SI Trade |
08:17:01 - 04-Feb-26 |
| Buy* | 3 | €71.05 | SI Trade |
08:12:33 - 04-Feb-26 |
| Buy* | 2 | €70.85 | SI Trade |
08:10:16 - 04-Feb-26 |
| Unknown* | 0 | €69.70 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €69.95 | SI Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 0 | €69.95 | SI Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 0 | €69.95 | SI Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 0 | €69.95 | SI Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 4 | €67.15 | OTC Trade |
15:49:32 - 03-Feb-26 |
| Unknown* | 5 | €67.15 | OTC Trade |
15:49:32 - 03-Feb-26 |
| Unknown* | 2 | €67.15 | OTC Trade |
15:49:32 - 03-Feb-26 |
| Unknown* | 1 | €67.05 | OTC Trade |
15:48:38 - 03-Feb-26 |
| Unknown* | 3 | €67.05 | OTC Trade |
15:48:37 - 03-Feb-26 |
| Unknown* | 5 | €66.95 | OTC Trade |
15:48:37 - 03-Feb-26 |
| Buy* | 67 | €66.10 | SI Trade |
15:38:41 - 03-Feb-26 |
| Unknown* | 2 | €66.10 | OTC Trade |
15:38:41 - 03-Feb-26 |
| Buy* | 1 | €66.10 | SI Trade |
15:11:23 - 03-Feb-26 |
| Unknown* | 8 | €66.10 | OTC Trade |
15:11:23 - 03-Feb-26 |
| Unknown* | 3 | €66.70 | OTC Trade |
14:50:42 - 03-Feb-26 |
| Buy* | 1 | €66.05 | SI Trade |
13:53:47 - 03-Feb-26 |
| Buy* | 1 | €66.15 | SI Trade |
13:50:55 - 03-Feb-26 |
| Unknown* | 0 | €66.30 | OTC Trade |
13:34:16 - 03-Feb-26 |
| Unknown* | 0 | €66.20 | SI Trade |
13:07:56 - 03-Feb-26 |
| Unknown* | 12 | €66.05 | OTC Trade |
12:25:23 - 03-Feb-26 |
| Unknown* | 14 | €66.10 | OTC Trade |
12:19:16 - 03-Feb-26 |
| Sell* | 2 | €65.55 | SI Trade |
11:37:19 - 03-Feb-26 |
| Sell* | 60 | €64.70 | SI Trade |
09:22:00 - 03-Feb-26 |
| Sell* | 1 | €64.80 | SI Trade |
09:22:00 - 03-Feb-26 |
| Unknown* | 6 | €64.60 | OTC Trade |
09:19:06 - 03-Feb-26 |
| Buy* | 2 | €65.30 | SI Trade |
08:28:58 - 03-Feb-26 |
| Unknown* | 0 | €64.15 | SI Trade |
08:19:13 - 03-Feb-26 |
| Unknown* | 0 | €64.15 | SI Trade |
08:19:13 - 03-Feb-26 |
| Unknown* | 0 | €63.55 | SI Trade |
08:12:51 - 03-Feb-26 |
| Unknown* | 4 | €63.20 | OTC Trade |
08:11:02 - 03-Feb-26 |
| Unknown* | 0 | €64.55 | OTC Trade |
08:04:09 - 03-Feb-26 |
| Unknown* | 0 | €64.55 | OTC Trade |
08:04:09 - 03-Feb-26 |
| Sell* | 1 | €66.60 | SI Trade |
08:01:04 - 03-Feb-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
08:00:45 - 03-Feb-26 |
| Unknown* | 10 | €67.10 | OTC Trade |
08:00:45 - 03-Feb-26 |
| Unknown* | 0 | €67.10 | SI Trade |
08:00:37 - 03-Feb-26 |
| Sell* | 2 | €67.00 | SI Trade |
16:26:35 - 02-Feb-26 |
| Sell* | 2 | €67.50 | SI Trade |
15:55:00 - 02-Feb-26 |
| Sell* | 40 | €67.50 | SI Trade |
15:51:08 - 02-Feb-26 |
| Unknown* | 0 | €67.85 | SI Trade |
15:39:35 - 02-Feb-26 |
| Unknown* | 0 | €67.85 | SI Trade |
15:23:52 - 02-Feb-26 |
| Unknown* | 0 | €67.90 | SI Trade |
15:22:56 - 02-Feb-26 |
| Sell* | 21 | €67.75 | SI Trade |
15:13:40 - 02-Feb-26 |
| Unknown* | 0 | €66.90 | SI Trade |
14:45:00 - 02-Feb-26 |
| Sell* | 1 | €67.15 | SI Trade |
14:27:20 - 02-Feb-26 |
| Unknown* | 0 | €67.20 | SI Trade |
14:27:18 - 02-Feb-26 |
| Unknown* | 1 | €67.45 | OTC Trade |
13:43:05 - 02-Feb-26 |
| Unknown* | 0 | €67.05 | SI Trade |
13:27:46 - 02-Feb-26 |
| Sell* | 1 | €67.05 | SI Trade |
13:17:10 - 02-Feb-26 |
| Unknown* | 0 | €67.10 | SI Trade |
13:17:04 - 02-Feb-26 |
| Sell* | 19 | €67.45 | SI Trade |
13:11:59 - 02-Feb-26 |
| Sell* | 20 | €67.40 | SI Trade |
13:11:58 - 02-Feb-26 |
| Sell* | 20 | €67.50 | SI Trade |
13:11:53 - 02-Feb-26 |
| Sell* | 20 | €67.45 | SI Trade |
13:11:47 - 02-Feb-26 |
| Sell* | 1 | €67.40 | SI Trade |
13:11:37 - 02-Feb-26 |
| Sell* | 1 | €67.45 | SI Trade |
13:11:24 - 02-Feb-26 |
| Sell* | 1 | €67.40 | SI Trade |
13:11:14 - 02-Feb-26 |
| Sell* | 1 | €67.40 | SI Trade |
13:11:12 - 02-Feb-26 |
| Sell* | 1 | €67.40 | SI Trade |
13:11:11 - 02-Feb-26 |
| Unknown* | 0 | €67.40 | SI Trade |
13:11:09 - 02-Feb-26 |
| Unknown* | 0 | €68.70 | OTC Trade |
12:18:22 - 02-Feb-26 |
| Unknown* | 0 | €68.60 | OTC Trade |
12:01:57 - 02-Feb-26 |
| Unknown* | 0 | €68.60 | OTC Trade |
12:01:57 - 02-Feb-26 |
| Unknown* | 0 | €68.60 | OTC Trade |
12:01:57 - 02-Feb-26 |
| Unknown* | 0 | €68.60 | OTC Trade |
12:01:57 - 02-Feb-26 |
| Unknown* | 0 | €68.60 | OTC Trade |
12:01:57 - 02-Feb-26 |
| Unknown* | 0 | €68.60 | OTC Trade |
12:01:57 - 02-Feb-26 |
| Unknown* | 0 | €68.40 | SI Trade |
11:56:42 - 02-Feb-26 |
| Unknown* | 28 | €68.70 | OTC Trade |
11:36:55 - 02-Feb-26 |
| Buy* | 1 | €68.80 | SI Trade |
11:12:03 - 02-Feb-26 |
| Unknown* | 0 | €68.00 | SI Trade |
10:25:34 - 02-Feb-26 |
| Sell* | 1 | €68.15 | SI Trade |
09:47:00 - 02-Feb-26 |
| Unknown* | 2 | €68.20 | OTC Trade |
09:45:55 - 02-Feb-26 |
| Unknown* | 1 | €68.20 | OTC Trade |
09:45:54 - 02-Feb-26 |
| Sell* | 1 | €68.05 | SI Trade |
09:45:43 - 02-Feb-26 |
| Sell* | 1 | €68.05 | SI Trade |
09:44:57 - 02-Feb-26 |
| Unknown* | 1 | €68.40 | OTC Trade |
09:42:18 - 02-Feb-26 |
| Sell* | 1 | €68.15 | SI Trade |
09:40:53 - 02-Feb-26 |
| Sell* | 1 | €68.15 | SI Trade |
09:40:53 - 02-Feb-26 |
| Unknown* | 0 | €68.25 | SI Trade |
09:31:20 - 02-Feb-26 |
| Sell* | 2 | €68.05 | SI Trade |
09:27:39 - 02-Feb-26 |
| Sell* | 48 | €68.00 | SI Trade |
09:25:46 - 02-Feb-26 |
| Unknown* | 4 | €67.80 | OTC Trade |
09:19:26 - 02-Feb-26 |
| Sell* | 1 | €67.85 | SI Trade |
09:11:46 - 02-Feb-26 |
| Unknown* | 4 | €67.85 | OTC Trade |
09:11:46 - 02-Feb-26 |
| Unknown* | 2 | €67.575 | OTC Trade |
09:00:54 - 02-Feb-26 |
| Unknown* | 0 | €67.90 | SI Trade |
08:37:48 - 02-Feb-26 |
| Sell* | 3 | €67.90 | SI Trade |
08:37:45 - 02-Feb-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:32:28 - 02-Feb-26 |
| Unknown* | 0 | €68.10 | OTC Trade |
08:29:29 - 02-Feb-26 |
| Unknown* | 0 | €68.10 | OTC Trade |
08:29:29 - 02-Feb-26 |
| Unknown* | 0 | €68.10 | OTC Trade |
08:29:29 - 02-Feb-26 |
| Unknown* | 0 | €68.45 | SI Trade |
08:27:56 - 02-Feb-26 |
| Buy* | 1 | €68.90 | SI Trade |
08:25:37 - 02-Feb-26 |
| Unknown* | 0 | €68.25 | SI Trade |
08:22:14 - 02-Feb-26 |
| Unknown* | 0 | €69.05 | SI Trade |
08:20:00 - 02-Feb-26 |
| Unknown* | 0 | €68.95 | SI Trade |
08:17:09 - 02-Feb-26 |
| Sell* | 3 | €67.90 | SI Trade |
08:09:42 - 02-Feb-26 |
| Sell* | 4 | €68.15 | SI Trade |
08:08:12 - 02-Feb-26 |
| Unknown* | 29 | €67.65 | OTC Trade |
08:07:58 - 02-Feb-26 |
| Unknown* | 0 | €67.70 | OTC Trade |
08:06:08 - 02-Feb-26 |
| Unknown* | 0 | €67.70 | OTC Trade |
08:06:08 - 02-Feb-26 |
| Unknown* | 0 | €67.70 | OTC Trade |
08:06:08 - 02-Feb-26 |
| Unknown* | 0 | €67.70 | OTC Trade |
08:06:08 - 02-Feb-26 |
| Unknown* | 0 | €67.70 | OTC Trade |
08:06:08 - 02-Feb-26 |
| Unknown* | 0 | €67.70 | OTC Trade |
08:06:08 - 02-Feb-26 |
| Unknown* | 0 | €67.70 | OTC Trade |
08:06:08 - 02-Feb-26 |
| Unknown* | 0 | €67.70 | OTC Trade |
08:06:08 - 02-Feb-26 |
| Unknown* | 0 | €67.70 | OTC Trade |
08:06:08 - 02-Feb-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:01:01 - 02-Feb-26 |
| Unknown* | 2 | €68.80 | OTC Trade |
08:00:29 - 02-Feb-26 |
| Unknown* | 0 | €68.80 | OTC Trade |
08:00:28 - 02-Feb-26 |
| Unknown* | 0 | €68.80 | OTC Trade |
08:00:28 - 02-Feb-26 |
| Unknown* | 0 | €68.80 | OTC Trade |
08:00:27 - 02-Feb-26 |
| Unknown* | 0 | €68.80 | SI Trade |
08:00:22 - 02-Feb-26 |
| Unknown* | 0 | €73.35 | SI Trade |
16:23:47 - 30-Jan-26 |
| Unknown* | 4 | €73.35 | OTC Trade |
16:14:26 - 30-Jan-26 |
| Unknown* | 10 | €73.35 | OTC Trade |
16:14:22 - 30-Jan-26 |
| Unknown* | 0 | €73.50 | SI Trade |
15:30:39 - 30-Jan-26 |
| Unknown* | 0 | €73.65 | SI Trade |
14:59:48 - 30-Jan-26 |
| Unknown* | 0 | €73.65 | SI Trade |
14:59:44 - 30-Jan-26 |
| Unknown* | 0 | €73.75 | SI Trade |
14:48:01 - 30-Jan-26 |
| Unknown* | 0 | €73.65 | OTC Trade |
13:58:13 - 30-Jan-26 |
| Unknown* | 0 | €74.00 | SI Trade |
13:45:32 - 30-Jan-26 |
| Unknown* | 0 | €74.00 | SI Trade |
13:05:19 - 30-Jan-26 |
| Unknown* | 0 | €74.00 | SI Trade |
13:04:05 - 30-Jan-26 |
| Unknown* | 0 | €73.95 | SI Trade |
10:39:02 - 30-Jan-26 |
| Unknown* | 84 | €73.60 | OTC Trade |
10:36:18 - 30-Jan-26 |
| Unknown* | 0 | €73.60 | SI Trade |
09:59:22 - 30-Jan-26 |
| Unknown* | 0 | €73.80 | SI Trade |
09:40:11 - 30-Jan-26 |
| Unknown* | 0 | €74.50 | SI Trade |
09:00:39 - 30-Jan-26 |
| Unknown* | 0 | €74.50 | SI Trade |
09:00:38 - 30-Jan-26 |
| Sell* | 102 | €74.05 | SI Trade |
09:00:37 - 30-Jan-26 |
| Unknown* | 0 | €75.25 | SI Trade |
08:31:41 - 30-Jan-26 |
| Unknown* | 0 | €75.25 | SI Trade |
08:31:11 - 30-Jan-26 |
| Unknown* | 0 | €75.10 | SI Trade |
08:27:59 - 30-Jan-26 |
| Unknown* | 0 | €74.85 | OTC Trade |
08:21:09 - 30-Jan-26 |
| Sell* | 5 | €74.50 | SI Trade |
08:19:55 - 30-Jan-26 |
| Sell* | 94 | €74.85 | SI Trade |
08:15:07 - 30-Jan-26 |
| Sell* | 1 | €75.05 | SI Trade |
08:13:08 - 30-Jan-26 |
| Sell* | 24 | €75.15 | SI Trade |
08:08:26 - 30-Jan-26 |
| Sell* | 2 | €75.15 | SI Trade |
08:08:00 - 30-Jan-26 |
| Sell* | 2 | €75.05 | SI Trade |
08:06:48 - 30-Jan-26 |
| Sell* | 2 | €75.05 | SI Trade |
08:06:46 - 30-Jan-26 |
| Sell* | 2 | €75.00 | SI Trade |
08:06:44 - 30-Jan-26 |
| Sell* | 3 | €75.00 | SI Trade |
08:06:42 - 30-Jan-26 |
| Unknown* | 0 | €75.20 | OTC Trade |
08:02:38 - 30-Jan-26 |
| Unknown* | 0 | €76.30 | SI Trade |
16:12:51 - 29-Jan-26 |
| Sell* | 4 | €75.90 | SI Trade |
16:08:33 - 29-Jan-26 |
| Unknown* | 5 | €75.90 | OTC Trade |
16:08:33 - 29-Jan-26 |
| Unknown* | 0 | €76.00 | SI Trade |
15:49:15 - 29-Jan-26 |
| Sell* | 1 | €76.30 | SI Trade |
15:28:56 - 29-Jan-26 |