| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | €52.20 | SI Trade |
09:24:54 - 22-Sep-25 |
| Buy* | 43 | €51.70 | SI Trade |
09:06:32 - 22-Sep-25 |
| Unknown* | 0 | €51.45 | SI Trade |
08:44:25 - 22-Sep-25 |
| Unknown* | 50 | €51.10 | OTC Trade |
08:20:42 - 22-Sep-25 |
| Sell* | 50 | €51.10 | SI Trade |
08:20:42 - 22-Sep-25 |
| Unknown* | 0 | €51.55 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 163 | €51.35 | OTC Trade |
08:00:13 - 22-Sep-25 |
| Sell* | 318 | €51.35 | SI Trade |
08:00:13 - 22-Sep-25 |
| Sell* | 1 | €51.35 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €51.35 | SI Trade |
08:00:12 - 22-Sep-25 |
| Sell* | 130 | €51.65 | SI Trade |
16:04:19 - 19-Sep-25 |
| Unknown* | 15 | €51.80 | OTC Trade |
10:01:20 - 19-Sep-25 |
| Sell* | 15 | €51.80 | SI Trade |
10:01:20 - 19-Sep-25 |
| Unknown* | 0 | €52.35 | OTC Trade |
08:54:01 - 19-Sep-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:28:22 - 18-Sep-25 |
| Unknown* | 0 | €51.90 | OTC Trade |
15:17:14 - 18-Sep-25 |
| Unknown* | 0 | €51.90 | OTC Trade |
15:17:06 - 18-Sep-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
14:46:01 - 18-Sep-25 |
| Unknown* | 1 | €53.25 | OTC Trade |
13:42:57 - 18-Sep-25 |
| Unknown* | 0 | €53.05 | SI Trade |
13:03:31 - 18-Sep-25 |
| Unknown* | 0 | €53.00 | SI Trade |
13:03:31 - 18-Sep-25 |
| Unknown* | 7 | €53.10 | OTC Trade |
12:44:26 - 18-Sep-25 |
| Buy* | 2 | €52.40 | SI Trade |
10:55:56 - 18-Sep-25 |
| Unknown* | 4 | €52.40 | OTC Trade |
09:40:47 - 18-Sep-25 |
| Buy* | 200 | €52.30 | SI Trade |
09:37:42 - 18-Sep-25 |
| Unknown* | 4 | €52.35 | OTC Trade |
09:31:49 - 18-Sep-25 |
| Buy* | 3 | €52.20 | SI Trade |
09:22:15 - 18-Sep-25 |
| Sell* | 10 | €51.90 | SI Trade |
08:59:58 - 18-Sep-25 |
| Sell* | 9 | €51.90 | SI Trade |
08:52:31 - 18-Sep-25 |
| Unknown* | 1 | €52.00 | OTC Trade |
08:25:53 - 18-Sep-25 |
| Unknown* | 320 | €51.70 | OTC Trade |
08:14:03 - 18-Sep-25 |
| Sell* | 80 | €51.70 | SI Trade |
08:14:03 - 18-Sep-25 |
| Buy* | 29 | €52.00 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 1 | €51.80 | OTC Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | €51.75 | SI Trade |
08:00:15 - 18-Sep-25 |
| Sell* | 5 | €51.10 | SI Trade |
12:21:15 - 17-Sep-25 |
| Unknown* | 0 | €51.15 | OTC Trade |
09:45:29 - 17-Sep-25 |
| Buy* | 10 | €51.70 | SI Trade |
08:37:25 - 17-Sep-25 |
| Sell* | 10 | €51.65 | SI Trade |
16:11:01 - 16-Sep-25 |
| Unknown* | 0 | €51.65 | SI Trade |
15:20:49 - 16-Sep-25 |
| Sell* | 30 | €51.95 | SI Trade |
14:47:11 - 16-Sep-25 |
| Sell* | 10 | €52.05 | SI Trade |
14:09:24 - 16-Sep-25 |
| Sell* | 2 | €51.90 | SI Trade |
14:08:02 - 16-Sep-25 |
| Unknown* | 0 | €51.85 | SI Trade |
09:39:34 - 16-Sep-25 |
| Unknown* | 35 | €52.05 | OTC Trade |
08:54:48 - 16-Sep-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
08:38:07 - 16-Sep-25 |
| Sell* | 58 | €52.10 | SI Trade |
08:34:25 - 16-Sep-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:39 - 16-Sep-25 |
| Unknown* | 3 | €52.25 | OTC Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | €52.25 | OTC Trade |
08:00:30 - 16-Sep-25 |
| Unknown* | 3 | €52.40 | OTC Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €52.25 | OTC Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 1 | €52.40 | OTC Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €52.25 | OTC Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 0 | €52.25 | SI Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 0 | €52.25 | SI Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 40 | €52.40 | SI Trade |
16:12:29 - 15-Sep-25 |
| Unknown* | 0 | €52.45 | SI Trade |
16:10:48 - 15-Sep-25 |
| Unknown* | 1 | €52.40 | OTC Trade |
16:02:06 - 15-Sep-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
15:01:07 - 15-Sep-25 |
| Buy* | 20 | €51.50 | SI Trade |
13:45:23 - 15-Sep-25 |
| Buy* | 40 | €51.50 | SI Trade |
13:38:04 - 15-Sep-25 |
| Unknown* | 0 | €51.85 | SI Trade |
13:06:22 - 15-Sep-25 |
| Unknown* | 0 | €51.75 | SI Trade |
13:06:22 - 15-Sep-25 |
| Buy* | 8 | €51.85 | SI Trade |
13:03:50 - 15-Sep-25 |
| Unknown* | 0 | €51.90 | OTC Trade |
12:54:29 - 15-Sep-25 |
| Buy* | 3 | €51.90 | SI Trade |
12:43:19 - 15-Sep-25 |
| Unknown* | 38 | €51.74788 | Currency Conversion Negotiated Trade |
11:50:15 - 15-Sep-25 |
| Unknown* | 97 | €51.70 | OTC Trade |
11:46:53 - 15-Sep-25 |
| Buy* | 97 | €51.70 | SI Trade |
11:46:53 - 15-Sep-25 |
| Unknown* | 0 | €51.65 | SI Trade |
11:31:18 - 15-Sep-25 |
| Buy* | 7 | €51.40 | SI Trade |
11:15:06 - 15-Sep-25 |
| Buy* | 7 | €51.40 | SI Trade |
10:12:58 - 15-Sep-25 |
| Unknown* | 0 | €51.35 | OTC Trade |
09:59:36 - 15-Sep-25 |
| Unknown* | 0 | €50.70 | OTC Trade |
09:35:57 - 15-Sep-25 |
| Unknown* | 0 | €50.70 | OTC Trade |
09:33:30 - 15-Sep-25 |
| Buy* | 6 | €50.65 | SI Trade |
09:33:11 - 15-Sep-25 |
| Unknown* | 0 | €50.55 | OTC Trade |
09:25:39 - 15-Sep-25 |
| Unknown* | 0 | €50.65 | OTC Trade |
09:23:58 - 15-Sep-25 |
| Unknown* | 0 | €50.65 | OTC Trade |
09:23:53 - 15-Sep-25 |
| Buy* | 12 | €49.96 | SI Trade |
08:17:24 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:45 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:45 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:45 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:45 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:45 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:44 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:44 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:44 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:44 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:44 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:44 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:44 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:44 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:43 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:43 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:43 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:43 - 15-Sep-25 |
| Unknown* | 0 | €48.54 | OTC Trade |
08:00:43 - 15-Sep-25 |
| Unknown* | 0 | €48.54 | OTC Trade |
08:00:43 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:43 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:43 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:43 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:43 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:43 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:43 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:43 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:43 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:43 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:43 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:43 - 15-Sep-25 |
| Unknown* | 0 | €48.54 | OTC Trade |
08:00:43 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:43 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:43 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:43 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:43 - 15-Sep-25 |
| Unknown* | 0 | €48.54 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.54 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.18 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.18 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.54 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 1 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 1 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
08:00:42 - 15-Sep-25 |