| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | €47.60 | SI Trade |
16:22:46 - 16-Dec-25 |
| Unknown* | 8 | €47.84 | OTC Trade |
15:35:44 - 16-Dec-25 |
| Unknown* | 0 | €47.82 | SI Trade |
15:21:17 - 16-Dec-25 |
| Sell* | 9 | €47.82 | SI Trade |
15:21:17 - 16-Dec-25 |
| Unknown* | 0 | €48.08 | SI Trade |
15:02:55 - 16-Dec-25 |
| Unknown* | 0 | €48.48 | SI Trade |
13:18:18 - 16-Dec-25 |
| Unknown* | 0 | €48.22 | SI Trade |
12:59:41 - 16-Dec-25 |
| Sell* | 14 | €48.06 | SI Trade |
12:43:51 - 16-Dec-25 |
| Sell* | 127 | €48.56 | SI Trade |
09:35:15 - 16-Dec-25 |
| Unknown* | 0 | €48.14 | SI Trade |
09:13:21 - 16-Dec-25 |
| Sell* | 2 | €48.16 | SI Trade |
09:04:59 - 16-Dec-25 |
| Unknown* | 1 | €48.38 | OTC Trade |
08:54:44 - 16-Dec-25 |
| Unknown* | 0 | €48.42 | OTC Trade |
08:21:16 - 16-Dec-25 |
| Unknown* | 0 | €48.42 | OTC Trade |
08:21:16 - 16-Dec-25 |
| Unknown* | 33 | €48.40 | OTC Trade |
08:12:42 - 16-Dec-25 |
| Unknown* | 0 | €48.50 | OTC Trade |
08:09:55 - 16-Dec-25 |
| Sell* | 2 | €48.54 | SI Trade |
08:09:54 - 16-Dec-25 |
| Sell* | 23 | €48.94 | SI Trade |
08:07:42 - 16-Dec-25 |
| Unknown* | 0 | €49.28 | SI Trade |
08:00:45 - 16-Dec-25 |
| Unknown* | 0 | €49.12 | OTC Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €49.12 | OTC Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €49.12 | OTC Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €49.16 | OTC Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €49.12 | OTC Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €49.12 | OTC Trade |
08:00:24 - 16-Dec-25 |
| Sell* | 100 | €49.56 | SI Trade |
16:20:14 - 15-Dec-25 |
| Unknown* | 0 | €49.82 | SI Trade |
15:12:31 - 15-Dec-25 |
| Sell* | 22 | €50.20 | SI Trade |
13:21:03 - 15-Dec-25 |
| Sell* | 25 | €50.20 | SI Trade |
13:21:03 - 15-Dec-25 |
| Unknown* | 0 | €49.92 | SI Trade |
12:57:09 - 15-Dec-25 |
| Unknown* | 100 | €49.46 | OTC Trade |
12:32:52 - 15-Dec-25 |
| Sell* | 100 | €49.46 | SI Trade |
12:32:52 - 15-Dec-25 |
| Unknown* | 148 | €49.46 | OTC Trade |
12:32:51 - 15-Dec-25 |
| Unknown* | 0 | €49.42 | SI Trade |
12:24:50 - 15-Dec-25 |
| Sell* | 30 | €49.34 | SI Trade |
12:21:42 - 15-Dec-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
12:06:52 - 15-Dec-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
12:04:57 - 15-Dec-25 |
| Unknown* | 0 | €49.68 | OTC Trade |
12:04:57 - 15-Dec-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
12:04:57 - 15-Dec-25 |
| Sell* | 10 | €49.88 | SI Trade |
11:48:20 - 15-Dec-25 |
| Sell* | 10 | €49.90 | SI Trade |
11:46:46 - 15-Dec-25 |
| Sell* | 27 | €49.92 | SI Trade |
11:08:56 - 15-Dec-25 |
| Unknown* | 0 | €50.10 | SI Trade |
10:59:49 - 15-Dec-25 |
| Sell* | 12 | €50.05 | SI Trade |
10:58:22 - 15-Dec-25 |
| Sell* | 51 | €50.20 | SI Trade |
10:51:43 - 15-Dec-25 |
| Sell* | 400 | €50.40 | SI Trade |
10:47:28 - 15-Dec-25 |
| Unknown* | 0 | €50.70 | OTC Trade |
10:02:36 - 15-Dec-25 |
| Sell* | 2 | €50.60 | SI Trade |
09:39:07 - 15-Dec-25 |
| Sell* | 5 | €51.00 | SI Trade |
08:44:31 - 15-Dec-25 |
| Unknown* | 5 | €51.10 | OTC Trade |
08:41:46 - 15-Dec-25 |
| Unknown* | 0 | €52.25 | SI Trade |
08:09:48 - 15-Dec-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 2 | €53.55 | OTC Trade |
15:59:52 - 12-Dec-25 |
| Buy* | 200 | €55.10 | SI Trade |
14:56:10 - 12-Dec-25 |
| Unknown* | 200 | €55.10 | OTC Trade |
14:56:10 - 12-Dec-25 |
| Unknown* | 0 | €54.45 | SI Trade |
13:38:27 - 12-Dec-25 |
| Unknown* | 0 | €54.55 | SI Trade |
13:01:45 - 12-Dec-25 |
| Unknown* | 0 | €54.05 | SI Trade |
11:56:00 - 12-Dec-25 |
| Unknown* | 0 | €52.10 | SI Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 0 | €51.35 | SI Trade |
16:19:40 - 11-Dec-25 |
| Unknown* | 7 | €51.30 | OTC Trade |
15:05:19 - 11-Dec-25 |
| Unknown* | 0 | €51.10 | SI Trade |
13:46:14 - 10-Dec-25 |
| Unknown* | 1 | €51.00 | OTC Trade |
13:27:54 - 10-Dec-25 |
| Unknown* | 0 | €50.85 | SI Trade |
11:40:40 - 10-Dec-25 |
| Buy* | 20 | €50.95 | SI Trade |
09:42:02 - 10-Dec-25 |
| Unknown* | 0 | €50.35 | SI Trade |
08:47:29 - 10-Dec-25 |
| Unknown* | 2 | €50.50 | OTC Trade |
08:00:15 - 10-Dec-25 |
| Unknown* | 0 | €50.20 | SI Trade |
16:00:09 - 09-Dec-25 |
| Sell* | 6 | €50.25 | SI Trade |
15:54:23 - 09-Dec-25 |
| Sell* | 2 | €50.20 | SI Trade |
15:54:21 - 09-Dec-25 |
| Sell* | 2 | €50.20 | SI Trade |
15:53:33 - 09-Dec-25 |
| Sell* | 1 | €50.20 | SI Trade |
15:52:37 - 09-Dec-25 |
| Sell* | 1 | €50.20 | SI Trade |
15:50:00 - 09-Dec-25 |
| Sell* | 3 | €50.20 | SI Trade |
15:45:14 - 09-Dec-25 |
| Sell* | 29 | €50.20 | SI Trade |
15:44:11 - 09-Dec-25 |
| Sell* | 22 | €50.20 | SI Trade |
15:32:38 - 09-Dec-25 |
| Sell* | 2 | €50.00 | SI Trade |
15:27:08 - 09-Dec-25 |
| Unknown* | 40 | €50.00 | OTC Trade |
10:02:23 - 09-Dec-25 |
| Unknown* | 4 | €50.20 | OTC Trade |
09:04:21 - 09-Dec-25 |
| Sell* | 1 | €50.00 | SI Trade |
08:50:35 - 09-Dec-25 |
| Sell* | 6 | €50.00 | SI Trade |
08:50:31 - 09-Dec-25 |
| Sell* | 6 | €50.00 | SI Trade |
08:50:27 - 09-Dec-25 |
| Sell* | 4 | €50.00 | SI Trade |
08:50:19 - 09-Dec-25 |
| Sell* | 2 | €50.00 | SI Trade |
08:49:50 - 09-Dec-25 |
| Sell* | 4 | €50.00 | SI Trade |
08:49:04 - 09-Dec-25 |
| Sell* | 2 | €50.00 | SI Trade |
08:48:45 - 09-Dec-25 |
| Unknown* | 2 | €50.15 | OTC Trade |
08:32:07 - 09-Dec-25 |
| Sell* | 100 | €50.40 | SI Trade |
08:10:15 - 09-Dec-25 |
| Unknown* | 0 | €50.65 | SI Trade |
08:07:59 - 09-Dec-25 |
| Unknown* | 0 | €51.65 | SI Trade |
08:00:08 - 09-Dec-25 |
| Unknown* | 119 | €51.00 | OTC Trade |
16:20:49 - 08-Dec-25 |
| Unknown* | 119 | €51.00 | OTC Trade |
16:20:49 - 08-Dec-25 |
| Unknown* | 27 | €51.00 | OTC Trade |
16:20:49 - 08-Dec-25 |
| Unknown* | 113 | €51.00 | OTC Trade |
16:20:49 - 08-Dec-25 |
| Unknown* | 114 | €51.00 | OTC Trade |
16:20:49 - 08-Dec-25 |
| Unknown* | 62 | €51.00 | OTC Trade |
16:20:49 - 08-Dec-25 |
| Buy* | 100 | €51.05 | SI Trade |
16:20:23 - 08-Dec-25 |
| Unknown* | 3 | €51.15 | OTC Trade |
14:49:08 - 08-Dec-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
14:36:04 - 08-Dec-25 |
| Unknown* | 0 | €51.25 | OTC Trade |
14:31:52 - 08-Dec-25 |
| Unknown* | 590 | €0.00 | SI Trade |
10:23:15 - 08-Dec-25 |
| Unknown* | 590 | €51.25 | SI Trade |
10:23:15 - 08-Dec-25 |
| Unknown* | -590 | €0.00 | SI Trade Correction |
10:23:15 - 08-Dec-25 |
| Unknown* | 230 | €50.65 | OTC Trade |
08:58:54 - 08-Dec-25 |
| Unknown* | 0 | €51.30 | SI Trade |
08:27:21 - 08-Dec-25 |
| Unknown* | 0 | €51.35 | OTC Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 1 | €50.95 | OTC Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:26 - 08-Dec-25 |
| Unknown* | 0 | €51.30 | SI Trade |
14:17:40 - 05-Dec-25 |
| Unknown* | 0 | €51.65 | SI Trade |
12:22:48 - 05-Dec-25 |
| Unknown* | 21 | €52.08691 | Currency Conversion Negotiated Trade |
10:39:06 - 05-Dec-25 |
| Buy* | 1 | €51.70 | SI Trade |
09:53:30 - 05-Dec-25 |
| Unknown* | 0 | €51.30 | SI Trade |
08:00:16 - 05-Dec-25 |
| Sell* | 15 | €50.55 | SI Trade |
14:17:03 - 04-Dec-25 |
| Unknown* | 33 | €51.85 | OTC Trade |
09:29:39 - 04-Dec-25 |
| Sell* | 50 | €51.60 | SI Trade |
09:19:59 - 04-Dec-25 |
| Unknown* | 100 | €51.80 | OTC Trade |
09:11:47 - 04-Dec-25 |
| Unknown* | 81 | €52.30 | OTC Trade |
08:44:45 - 04-Dec-25 |
| Unknown* | 81 | €52.85 | OTC Trade |
08:37:41 - 04-Dec-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:00:29 - 04-Dec-25 |
| Unknown* | 17 | €51.25 | OTC Trade |
16:27:49 - 03-Dec-25 |
| Sell* | 90 | €51.25 | SI Trade |
16:27:49 - 03-Dec-25 |
| Unknown* | 0 | €52.05 | SI Trade |
11:56:03 - 03-Dec-25 |
| Unknown* | 0 | €52.10 | SI Trade |
11:48:26 - 03-Dec-25 |
| Unknown* | 0 | €52.50 | SI Trade |
10:47:22 - 03-Dec-25 |
| Unknown* | 0 | €53.30 | SI Trade |
08:00:19 - 03-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
15:30:36 - 02-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
15:30:36 - 02-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
15:30:36 - 02-Dec-25 |
| Sell* | 50 | €52.60 | SI Trade |
14:25:18 - 02-Dec-25 |
| Unknown* | 82 | €52.60 | OTC Trade |
14:16:32 - 02-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
12:17:01 - 02-Dec-25 |
| Unknown* | 82 | €52.50 | OTC Trade |
11:03:38 - 02-Dec-25 |
| Unknown* | 0 | €52.35 | SI Trade |
09:57:20 - 02-Dec-25 |
| Unknown* | 0 | €53.35 | OTC Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 0 | €53.35 | OTC Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 0 | €53.35 | OTC Trade |
08:00:21 - 02-Dec-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:00:16 - 02-Dec-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:00:16 - 02-Dec-25 |
| Sell* | 25 | €53.45 | SI Trade |
16:27:15 - 01-Dec-25 |
| Buy* | 40 | €53.70 | SI Trade |
15:06:25 - 01-Dec-25 |
| Unknown* | 0 | €53.90 | SI Trade |
14:59:45 - 01-Dec-25 |
| Unknown* | 10 | €53.93515 | Currency Conversion Negotiated Trade |
16:29:17 - 28-Nov-25 |
| Buy* | 6 | €53.80 | SI Trade |
15:18:39 - 28-Nov-25 |
| Buy* | 6 | €53.80 | SI Trade |
15:15:10 - 28-Nov-25 |
| Unknown* | 0 | €53.70 | SI Trade |
15:00:35 - 28-Nov-25 |
| Unknown* | 0 | €53.60 | SI Trade |
14:38:17 - 28-Nov-25 |
| Unknown* | 0 | €53.55 | SI Trade |
11:30:06 - 28-Nov-25 |
| Unknown* | 0 | €53.60 | SI Trade |
11:22:48 - 28-Nov-25 |
| Unknown* | 0 | €53.30 | SI Trade |
10:54:48 - 28-Nov-25 |
| Unknown* | 1 | €52.15 | OTC Trade |
08:00:27 - 28-Nov-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:00:26 - 28-Nov-25 |
| Sell* | 3 | €52.10 | SI Trade |
08:00:26 - 28-Nov-25 |
| Unknown* | 0 | €52.10 | SI Trade |
16:23:01 - 27-Nov-25 |
| Buy* | 2 | €52.10 | SI Trade |
16:16:12 - 27-Nov-25 |
| Buy* | 1 | €52.10 | SI Trade |
16:16:10 - 27-Nov-25 |
| Unknown* | 82 | €51.95 | OTC Trade |
15:07:37 - 27-Nov-25 |
| Unknown* | 82 | €52.00 | OTC Trade |
14:23:36 - 27-Nov-25 |
| Unknown* | 0 | €51.65 | SI Trade |
12:57:09 - 27-Nov-25 |
| Sell* | 200 | €51.45 | SI Trade |
08:33:09 - 27-Nov-25 |
| Unknown* | 0 | €51.65 | SI Trade |
08:00:09 - 27-Nov-25 |
| Unknown* | 52 | €50.99548 | Currency Conversion Negotiated Trade |
13:51:22 - 26-Nov-25 |
| Unknown* | 0 | €51.15 | SI Trade |
12:48:05 - 26-Nov-25 |
| Sell* | 2 | €51.10 | SI Trade |
12:48:00 - 26-Nov-25 |
| Unknown* | 0 | €50.90 | SI Trade |
08:00:09 - 26-Nov-25 |
| Buy* | 3 | €51.20 | SI Trade |
16:09:46 - 25-Nov-25 |
| Buy* | 1 | €51.30 | SI Trade |
15:46:47 - 25-Nov-25 |
| Buy* | 4 | €51.20 | SI Trade |
14:45:38 - 25-Nov-25 |
| Buy* | 3 | €51.20 | SI Trade |
14:44:49 - 25-Nov-25 |
| Buy* | 100 | €51.35 | SI Trade |
14:00:35 - 25-Nov-25 |
| Buy* | 10 | €50.90 | SI Trade |
13:13:42 - 25-Nov-25 |
| Buy* | 1 | €50.95 | SI Trade |
12:39:39 - 25-Nov-25 |
| Buy* | 19 | €50.85 | SI Trade |
11:45:58 - 25-Nov-25 |
| Unknown* | 0 | €50.90 | SI Trade |
11:33:59 - 25-Nov-25 |
| Unknown* | 86 | €49.66 | OTC Trade |
08:46:47 - 25-Nov-25 |
| Unknown* | 86 | €49.94 | OTC Trade |
08:27:28 - 25-Nov-25 |
| Buy* | 70 | €49.78 | SI Trade |
08:22:25 - 25-Nov-25 |
| Unknown* | 1 | €49.76 | OTC Trade |
08:19:49 - 25-Nov-25 |
| Unknown* | 0 | €49.48 | SI Trade |
08:00:20 - 25-Nov-25 |
| Unknown* | 0 | €49.48 | SI Trade |
08:00:20 - 25-Nov-25 |
| Unknown* | 0 | €49.48 | SI Trade |
08:00:20 - 25-Nov-25 |
| Unknown* | 0 | €49.48 | SI Trade |
08:00:20 - 25-Nov-25 |
| Sell* | 100 | €49.06 | SI Trade |
11:57:07 - 24-Nov-25 |
| Sell* | 9 | €48.76 | SI Trade |
11:12:19 - 24-Nov-25 |
| Sell* | 1 | €49.40 | SI Trade |
09:11:48 - 24-Nov-25 |
| Sell* | 10 | €49.20 | SI Trade |
08:55:17 - 24-Nov-25 |
| Sell* | 100 | €49.22 | SI Trade |
08:53:23 - 24-Nov-25 |
| Buy* | 10 | €49.62 | SI Trade |
08:23:46 - 24-Nov-25 |
| Buy* | 100 | €49.62 | SI Trade |
08:18:19 - 24-Nov-25 |
| Unknown* | 0 | €49.44 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 10 | €49.02 | OTC Trade |
16:03:28 - 21-Nov-25 |
| Sell* | 10 | €49.02 | SI Trade |
16:03:28 - 21-Nov-25 |
| Unknown* | 0 | €49.32 | SI Trade |
15:12:28 - 21-Nov-25 |
| Unknown* | 0 | €49.40 | SI Trade |
15:01:58 - 21-Nov-25 |
| Unknown* | 0 | €49.70 | SI Trade |
13:03:31 - 21-Nov-25 |
| Unknown* | 0 | €50.15 | OTC Trade |
11:28:15 - 21-Nov-25 |
| Sell* | 200 | €50.15 | SI Trade |
11:25:31 - 21-Nov-25 |
| Sell* | 9 | €49.54 | SI Trade |
10:09:44 - 21-Nov-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
09:22:44 - 21-Nov-25 |
| Buy* | 10 | €50.50 | SI Trade |
09:22:32 - 21-Nov-25 |