| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 418 | €42.33574 | SI Trade Negotiated Trade |
17:36:40 - 04-Apr-25 |
| Unknown* | 854 | €42.26885 | SI Trade Negotiated Trade |
17:13:23 - 04-Apr-25 |
| Buy* | 1 | €42.30 | SI Trade |
16:25:33 - 04-Apr-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Sell* | 23 | €42.06 | SI Trade |
13:37:46 - 04-Apr-25 |
| Sell* | 23 | €42.06 | SI Trade |
13:37:46 - 04-Apr-25 |
| Sell* | 13 | €42.04 | SI Trade |
11:53:44 - 04-Apr-25 |
| Sell* | 7 | €42.28 | SI Trade |
11:49:52 - 04-Apr-25 |
| Unknown* | 7 | €42.28 | OTC Trade |
11:49:52 - 04-Apr-25 |
| Unknown* | 50 | €44.06 | SI Trade |
10:26:40 - 04-Apr-25 |
| Unknown* | 50 | €44.06 | OTC Trade |
10:26:40 - 04-Apr-25 |
| Sell* | 20 | €44.04 | SI Trade |
10:25:25 - 04-Apr-25 |
| Unknown* | 3 | €43.98 | OTC Trade |
10:05:57 - 04-Apr-25 |
| Sell* | 1 | €43.36 | SI Trade |
09:40:21 - 04-Apr-25 |
| Sell* | 23 | €43.16 | SI Trade |
09:29:54 - 04-Apr-25 |
| Unknown* | 0 | €43.30 | SI Trade |
09:28:34 - 04-Apr-25 |
| Unknown* | 0 | €43.30 | SI Trade |
09:28:33 - 04-Apr-25 |
| Unknown* | 0 | €43.30 | SI Trade |
09:28:32 - 04-Apr-25 |
| Sell* | 20 | €43.30 | SI Trade |
09:28:32 - 04-Apr-25 |
| Unknown* | 61 | €43.30 | SI Trade |
09:22:06 - 04-Apr-25 |
| Unknown* | 61 | €43.30 | SI Trade |
09:22:06 - 04-Apr-25 |
| Sell* | 1 | €43.30 | SI Trade |
09:15:10 - 04-Apr-25 |
| Unknown* | 3 | €43.44 | OTC Trade |
09:10:16 - 04-Apr-25 |
| Unknown* | 1 | €43.42 | OTC Trade |
09:08:41 - 04-Apr-25 |
| Sell* | 103 | €43.36 | SI Trade |
09:05:48 - 04-Apr-25 |
| Sell* | 103 | €43.36 | SI Trade |
09:05:48 - 04-Apr-25 |
| Sell* | 27 | €43.54 | SI Trade |
08:58:12 - 04-Apr-25 |
| Sell* | 4 | €43.68 | SI Trade |
08:55:08 - 04-Apr-25 |
| Unknown* | 0 | €44.78 | OTC Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 3 | €44.48 | OTC Trade |
08:00:08 - 04-Apr-25 |
| Unknown* | 1,896 | €46.19014 | SI Trade Negotiated Trade |
17:14:28 - 03-Apr-25 |
| Unknown* | 237 | €45.96624 | SI Trade Negotiated Trade |
17:13:11 - 03-Apr-25 |
| Unknown* | 17 | €46.56 | SI Trade Negotiated Trade |
17:13:00 - 03-Apr-25 |
| Unknown* | 793 | €46.18509 | SI Trade Negotiated Trade |
17:11:34 - 03-Apr-25 |
| Sell* | 67 | €45.62 | SI Trade |
16:29:16 - 03-Apr-25 |
| Sell* | 67 | €45.62 | SI Trade |
16:29:16 - 03-Apr-25 |
| Sell* | 43 | €45.68 | SI Trade |
16:28:26 - 03-Apr-25 |
| Sell* | 43 | €45.68 | SI Trade |
16:28:26 - 03-Apr-25 |
| Sell* | 10 | €45.72 | SI Trade |
16:26:42 - 03-Apr-25 |
| Sell* | 48 | €45.68 | SI Trade |
16:23:29 - 03-Apr-25 |
| Sell* | 48 | €45.68 | SI Trade |
16:23:29 - 03-Apr-25 |
| Buy* | 2 | €46.18 | SI Trade |
15:53:30 - 03-Apr-25 |
| Buy* | 1 | €46.18 | SI Trade |
15:53:30 - 03-Apr-25 |
| Buy* | 2 | €46.20 | SI Trade |
15:52:38 - 03-Apr-25 |
| Buy* | 1 | €46.20 | SI Trade |
15:52:33 - 03-Apr-25 |
| Buy* | 30 | €46.20 | SI Trade |
15:52:32 - 03-Apr-25 |
| Buy* | 2 | €46.20 | SI Trade |
15:52:32 - 03-Apr-25 |
| Buy* | 1 | €46.22 | SI Trade |
15:49:51 - 03-Apr-25 |
| Buy* | 2 | €46.20 | SI Trade |
15:49:27 - 03-Apr-25 |
| Buy* | 1 | €46.18 | SI Trade |
15:48:39 - 03-Apr-25 |
| Buy* | 55 | €46.34 | SI Trade |
15:26:18 - 03-Apr-25 |
| Buy* | 55 | €46.34 | SI Trade |
15:26:18 - 03-Apr-25 |
| Buy* | 3 | €46.36 | SI Trade |
15:17:33 - 03-Apr-25 |
| Sell* | 56 | €46.08 | SI Trade |
15:08:29 - 03-Apr-25 |
| Sell* | 56 | €46.08 | SI Trade |
15:08:29 - 03-Apr-25 |
| Sell* | 4 | €45.86 | SI Trade |
15:05:58 - 03-Apr-25 |
| Unknown* | 0 | €45.62 | SI Trade |
14:27:08 - 03-Apr-25 |
| Sell* | 13 | €45.62 | SI Trade |
14:27:08 - 03-Apr-25 |
| Unknown* | 0 | €46.18 | SI Trade |
13:57:40 - 03-Apr-25 |
| Sell* | 30 | €45.96 | SI Trade |
13:26:16 - 03-Apr-25 |
| Sell* | 30 | €45.96 | SI Trade |
13:26:16 - 03-Apr-25 |
| Unknown* | 0 | €46.06 | SI Trade |
13:24:19 - 03-Apr-25 |
| Unknown* | 0 | €46.10 | SI Trade |
13:24:17 - 03-Apr-25 |
| Buy* | 5 | €46.24 | SI Trade |
12:51:26 - 03-Apr-25 |
| Buy* | 11 | €46.68 | SI Trade |
10:44:05 - 03-Apr-25 |
| Buy* | 12 | €46.98 | SI Trade |
09:57:33 - 03-Apr-25 |
| Buy* | 100 | €46.94 | SI Trade |
09:53:52 - 03-Apr-25 |
| Buy* | 2 | €46.94 | SI Trade |
09:49:38 - 03-Apr-25 |
| Buy* | 3 | €46.92 | SI Trade |
09:46:05 - 03-Apr-25 |
| Buy* | 1 | €46.92 | SI Trade |
09:46:05 - 03-Apr-25 |
| Buy* | 3 | €46.88 | SI Trade |
09:44:50 - 03-Apr-25 |
| Buy* | 2 | €46.88 | SI Trade |
09:44:45 - 03-Apr-25 |
| Buy* | 1 | €46.82 | SI Trade |
09:44:40 - 03-Apr-25 |
| Buy* | 8 | €46.80 | SI Trade |
09:42:56 - 03-Apr-25 |
| Buy* | 3 | €46.80 | SI Trade |
09:42:56 - 03-Apr-25 |
| Buy* | 2 | €46.72 | SI Trade |
09:42:07 - 03-Apr-25 |
| Buy* | 2 | €46.76 | SI Trade |
09:41:51 - 03-Apr-25 |
| Buy* | 1 | €46.76 | SI Trade |
09:41:44 - 03-Apr-25 |
| Buy* | 1 | €46.78 | SI Trade |
09:40:31 - 03-Apr-25 |
| Buy* | 19 | €46.78 | SI Trade |
09:40:17 - 03-Apr-25 |
| Buy* | 4 | €46.80 | SI Trade |
09:39:50 - 03-Apr-25 |
| Buy* | 48 | €46.76 | SI Trade |
08:58:09 - 03-Apr-25 |
| Unknown* | 0 | €46.92 | SI Trade |
08:32:23 - 03-Apr-25 |
| Buy* | 100 | €46.88 | SI Trade |
08:31:18 - 03-Apr-25 |
| Sell* | 44 | €46.00 | SI Trade |
08:10:21 - 03-Apr-25 |
| Sell* | 44 | €46.00 | SI Trade |
08:10:21 - 03-Apr-25 |
| Unknown* | 0 | €46.18 | SI Trade |
08:05:43 - 03-Apr-25 |
| Unknown* | 3 | €45.98 | OTC Trade |
08:03:43 - 03-Apr-25 |
| Unknown* | 0 | €46.54 | SI Trade |
08:00:19 - 03-Apr-25 |
| Unknown* | 1,030 | €48.02458 | SI Trade Negotiated Trade |
17:13:05 - 02-Apr-25 |
| Unknown* | 125 | €47.9272 | SI Trade Negotiated Trade |
17:03:58 - 02-Apr-25 |
| Sell* | 100 | €47.74 | SI Trade |
15:32:54 - 02-Apr-25 |
| Unknown* | 0 | €47.80 | SI Trade |
14:52:25 - 02-Apr-25 |
| Unknown* | 0 | €47.62 | SI Trade |
14:52:03 - 02-Apr-25 |
| Unknown* | 0 | €47.60 | SI Trade |
14:51:08 - 02-Apr-25 |
| Unknown* | 0 | €47.62 | SI Trade |
14:50:50 - 02-Apr-25 |
| Unknown* | 0 | €47.64 | SI Trade |
14:50:16 - 02-Apr-25 |
| Unknown* | 0 | €47.64 | SI Trade |
14:50:00 - 02-Apr-25 |
| Unknown* | 0 | €47.76 | SI Trade |
14:27:31 - 02-Apr-25 |
| Unknown* | 0 | €47.66 | SI Trade |
14:26:53 - 02-Apr-25 |
| Unknown* | 0 | €47.66 | SI Trade |
14:26:08 - 02-Apr-25 |
| Sell* | 29 | €47.96 | SI Trade |
13:53:04 - 02-Apr-25 |
| Sell* | 29 | €47.96 | SI Trade |
13:53:04 - 02-Apr-25 |
| Sell* | 18 | €48.04 | SI Trade |
13:46:27 - 02-Apr-25 |
| Sell* | 425 | €47.98 | SI Trade |
13:45:12 - 02-Apr-25 |
| Unknown* | 0 | €47.96 | SI Trade |
13:28:05 - 02-Apr-25 |
| Sell* | 15 | €47.96 | SI Trade |
13:24:02 - 02-Apr-25 |
| Sell* | 15 | €47.96 | SI Trade |
13:24:02 - 02-Apr-25 |
| Buy* | 17 | €48.22 | SI Trade |
12:25:52 - 02-Apr-25 |
| Buy* | 17 | €48.22 | SI Trade |
12:25:52 - 02-Apr-25 |
| Buy* | 20 | €48.54 | SI Trade |
10:09:21 - 02-Apr-25 |
| Buy* | 17 | €48.39 | SI Trade |
09:51:40 - 02-Apr-25 |
| Sell* | 60 | €48.08 | SI Trade |
09:17:00 - 02-Apr-25 |
| Unknown* | 60 | €48.08 | OTC Trade |
09:17:00 - 02-Apr-25 |
| Unknown* | 0 | €48.26 | SI Trade |
08:44:10 - 02-Apr-25 |
| Unknown* | 0 | €48.38 | SI Trade |
08:35:01 - 02-Apr-25 |
| Unknown* | 0 | €48.36 | OTC Trade |
08:34:02 - 02-Apr-25 |
| Unknown* | 0 | €48.66 | OTC Trade |
08:00:15 - 02-Apr-25 |
| Unknown* | 0 | €48.74 | SI Trade |
08:00:15 - 02-Apr-25 |
| Unknown* | 1,682 | €48.75656 | SI Trade Negotiated Trade |
17:13:02 - 01-Apr-25 |
| Unknown* | 13 | €49.76 | SI Trade Negotiated Trade |
17:12:50 - 01-Apr-25 |
| Unknown* | 1,947 | €48.37837 | SI Trade Negotiated Trade |
17:04:58 - 01-Apr-25 |
| Buy* | 16 | €49.06 | SI Trade |
16:29:39 - 01-Apr-25 |
| Buy* | 29 | €49.08 | SI Trade |
16:28:33 - 01-Apr-25 |
| Buy* | 30 | €49.00 | SI Trade |
16:22:46 - 01-Apr-25 |
| Buy* | 27 | €48.98 | SI Trade |
16:19:07 - 01-Apr-25 |
| Buy* | 9 | €49.10 | SI Trade |
16:14:19 - 01-Apr-25 |
| Buy* | 9 | €49.10 | SI Trade |
16:12:31 - 01-Apr-25 |
| Buy* | 20 | €49.20 | SI Trade |
16:10:09 - 01-Apr-25 |
| Buy* | 27 | €49.15 | SI Trade |
16:06:05 - 01-Apr-25 |
| Buy* | 27 | €49.08 | SI Trade |
16:02:08 - 01-Apr-25 |
| Buy* | 29 | €49.06 | SI Trade |
15:53:20 - 01-Apr-25 |
| Buy* | 19 | €49.04 | SI Trade |
15:48:42 - 01-Apr-25 |
| Unknown* | 0 | €49.10 | SI Trade |
15:47:12 - 01-Apr-25 |
| Buy* | 31 | €49.42 | SI Trade |
15:41:57 - 01-Apr-25 |
| Buy* | 3 | €49.31 | SI Trade |
15:41:52 - 01-Apr-25 |
| Buy* | 26 | €49.48 | SI Trade |
15:41:09 - 01-Apr-25 |
| Buy* | 23 | €49.55 | SI Trade |
15:41:02 - 01-Apr-25 |
| Buy* | 4 | €49.24 | SI Trade |
15:40:01 - 01-Apr-25 |
| Buy* | 21 | €49.27 | SI Trade |
15:39:55 - 01-Apr-25 |
| Buy* | 22 | €49.13 | SI Trade |
15:39:39 - 01-Apr-25 |
| Unknown* | 1 | €49.06 | OTC Trade |
15:39:17 - 01-Apr-25 |
| Buy* | 1 | €48.98 | SI Trade |
15:39:07 - 01-Apr-25 |
| Unknown* | 1 | €48.98 | OTC Trade |
15:39:07 - 01-Apr-25 |
| Buy* | 17 | €48.88 | SI Trade |
15:39:00 - 01-Apr-25 |
| Buy* | 20 | €48.67 | SI Trade |
15:38:09 - 01-Apr-25 |
| Buy* | 17 | €48.51 | SI Trade |
15:35:12 - 01-Apr-25 |
| Buy* | 31 | €48.36 | SI Trade |
15:33:57 - 01-Apr-25 |
| Buy* | 5 | €48.26 | SI Trade |
15:30:35 - 01-Apr-25 |
| Unknown* | 2 | €48.16 | OTC Trade |
15:28:21 - 01-Apr-25 |
| Unknown* | 3 | €48.16 | OTC Trade |
15:28:21 - 01-Apr-25 |
| Unknown* | 2 | €48.16 | OTC Trade |
15:28:21 - 01-Apr-25 |
| Unknown* | 9 | €48.16 | OTC Trade |
15:28:21 - 01-Apr-25 |
| Buy* | 30 | €48.24 | SI Trade |
15:25:45 - 01-Apr-25 |
| Buy* | 17 | €48.12 | SI Trade |
15:24:52 - 01-Apr-25 |
| Buy* | 30 | €48.00 | SI Trade |
15:22:05 - 01-Apr-25 |
| Sell* | 16 | €47.34 | SI Trade |
15:14:35 - 01-Apr-25 |
| Sell* | 16 | €47.34 | SI Trade |
15:14:35 - 01-Apr-25 |
| Sell* | 17 | €47.35 | SI Trade |
15:02:31 - 01-Apr-25 |
| Sell* | 17 | €47.35 | SI Trade |
15:02:31 - 01-Apr-25 |
| Sell* | 27 | €47.29 | SI Trade |
15:02:26 - 01-Apr-25 |
| Sell* | 27 | €47.29 | SI Trade |
15:02:26 - 01-Apr-25 |
| Sell* | 14 | €47.32 | SI Trade |
15:01:10 - 01-Apr-25 |
| Sell* | 40 | €47.32 | SI Trade |
15:01:10 - 01-Apr-25 |
| Unknown* | 1 | €47.72 | OTC Trade |
14:55:06 - 01-Apr-25 |
| Buy* | 8 | €47.66 | SI Trade |
14:51:51 - 01-Apr-25 |
| Unknown* | 0 | €47.58 | SI Trade |
14:46:48 - 01-Apr-25 |
| Buy* | 1 | €47.60 | SI Trade |
14:46:02 - 01-Apr-25 |
| Unknown* | 0 | €47.64 | SI Trade |
14:46:00 - 01-Apr-25 |
| Unknown* | 1 | €47.72 | OTC Trade |
14:37:34 - 01-Apr-25 |
| Sell* | 19 | €47.79 | SI Trade |
14:37:05 - 01-Apr-25 |
| Sell* | 19 | €47.79 | SI Trade |
14:37:05 - 01-Apr-25 |
| Sell* | 19 | €48.04 | SI Trade |
13:59:55 - 01-Apr-25 |
| Sell* | 19 | €48.04 | SI Trade |
13:59:55 - 01-Apr-25 |
| Sell* | 28 | €48.05 | SI Trade |
13:53:11 - 01-Apr-25 |
| Sell* | 28 | €48.05 | SI Trade |
13:53:11 - 01-Apr-25 |
| Sell* | 106 | €48.10 | SI Trade |
13:53:11 - 01-Apr-25 |
| Sell* | 106 | €48.10 | SI Trade |
13:53:11 - 01-Apr-25 |
| Sell* | 19 | €48.04 | SI Trade |
13:52:58 - 01-Apr-25 |
| Sell* | 19 | €48.04 | SI Trade |
13:52:58 - 01-Apr-25 |
| Sell* | 19 | €48.17 | SI Trade |
13:51:55 - 01-Apr-25 |
| Sell* | 19 | €48.17 | SI Trade |
13:51:55 - 01-Apr-25 |
| Sell* | 143 | €48.30 | SI Trade |
13:51:01 - 01-Apr-25 |
| Sell* | 143 | €48.30 | SI Trade |
13:51:01 - 01-Apr-25 |
| Sell* | 18 | €48.45 | SI Trade |
13:48:27 - 01-Apr-25 |
| Sell* | 34 | €48.85 | SI Trade |
13:18:17 - 01-Apr-25 |
| Sell* | 34 | €48.85 | SI Trade |
13:18:17 - 01-Apr-25 |
| Sell* | 21 | €48.80 | SI Trade |
12:59:17 - 01-Apr-25 |
| Sell* | 18 | €48.89 | SI Trade |
12:56:53 - 01-Apr-25 |
| Sell* | 18 | €48.89 | SI Trade |
12:56:53 - 01-Apr-25 |
| Sell* | 100 | €48.66 | SI Trade |
12:44:38 - 01-Apr-25 |
| Sell* | 19 | €48.54 | SI Trade |
12:39:47 - 01-Apr-25 |
| Sell* | 19 | €48.54 | SI Trade |
12:39:47 - 01-Apr-25 |
| Sell* | 28 | €48.54 | SI Trade |
12:38:16 - 01-Apr-25 |
| Sell* | 28 | €48.54 | SI Trade |
12:38:16 - 01-Apr-25 |
| Sell* | 17 | €48.62 | SI Trade |
12:37:53 - 01-Apr-25 |
| Sell* | 17 | €48.62 | SI Trade |
12:37:53 - 01-Apr-25 |
| Sell* | 17 | €48.62 | SI Trade |
12:35:35 - 01-Apr-25 |
| Sell* | 32 | €48.73 | SI Trade |
12:31:06 - 01-Apr-25 |
| Sell* | 32 | €48.73 | SI Trade |
12:31:06 - 01-Apr-25 |