| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €48.62 | SI Trade |
16:24:03 - 06-Jun-25 |
| Unknown* | 0 | €48.72 | SI Trade |
15:43:56 - 06-Jun-25 |
| Unknown* | 0 | €48.74 | SI Trade |
15:37:00 - 06-Jun-25 |
| Unknown* | 0 | €48.74 | SI Trade |
15:37:00 - 06-Jun-25 |
| Unknown* | 0 | €48.74 | SI Trade |
15:36:00 - 06-Jun-25 |
| Unknown* | 0 | €48.78 | SI Trade |
12:24:33 - 06-Jun-25 |
| Sell* | 1 | €48.82 | SI Trade |
11:10:09 - 06-Jun-25 |
| Unknown* | 2 | €48.88 | OTC Trade |
10:04:41 - 06-Jun-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €49.04 | SI Trade |
15:01:28 - 05-Jun-25 |
| Unknown* | 13 | €49.16 | OTC Trade |
13:52:06 - 05-Jun-25 |
| Unknown* | 8 | €49.20 | OTC Trade |
13:15:29 - 05-Jun-25 |
| Buy* | 17 | €49.28 | SI Trade |
11:48:27 - 05-Jun-25 |
| Unknown* | 14 | €49.20 | OTC Trade |
08:23:46 - 05-Jun-25 |
| Unknown* | 0 | €49.32 | SI Trade |
08:00:00 - 05-Jun-25 |
| Unknown* | 0 | €48.98 | SI Trade |
15:33:00 - 04-Jun-25 |
| Sell* | 2 | €48.94 | SI Trade |
15:22:26 - 04-Jun-25 |
| Sell* | 1 | €48.94 | SI Trade |
15:10:50 - 04-Jun-25 |
| Unknown* | 0 | €49.02 | SI Trade |
15:03:59 - 04-Jun-25 |
| Unknown* | 0 | €49.06 | SI Trade |
14:47:07 - 04-Jun-25 |
| Unknown* | 0 | €49.02 | SI Trade |
14:46:20 - 04-Jun-25 |
| Unknown* | 0 | €48.80 | SI Trade |
14:20:35 - 04-Jun-25 |
| Unknown* | 0 | €48.74 | SI Trade |
14:08:08 - 04-Jun-25 |
| Unknown* | 4 | €48.72 | OTC Trade |
11:58:44 - 04-Jun-25 |
| Unknown* | 0 | €48.72 | SI Trade |
11:50:59 - 04-Jun-25 |
| Unknown* | 0 | €48.76 | SI Trade |
11:31:15 - 04-Jun-25 |
| Sell* | 7 | €48.88 | SI Trade |
10:36:14 - 04-Jun-25 |
| Unknown* | 0 | €48.94 | SI Trade |
10:27:36 - 04-Jun-25 |
| Unknown* | 0 | €49.28 | SI Trade |
08:06:13 - 04-Jun-25 |
| Unknown* | 0 | €49.28 | SI Trade |
08:05:10 - 04-Jun-25 |
| Unknown* | 0 | €49.20 | SI Trade |
14:51:02 - 03-Jun-25 |
| Unknown* | 0 | €49.00 | SI Trade |
14:35:25 - 03-Jun-25 |
| Unknown* | 0 | €49.28 | SI Trade |
14:10:00 - 03-Jun-25 |
| Unknown* | 1 | €49.30 | OTC Trade |
13:10:45 - 03-Jun-25 |
| Unknown* | 5 | €49.18 | OTC Trade |
10:02:20 - 03-Jun-25 |
| Unknown* | 0 | €48.68 | SI Trade |
08:59:40 - 03-Jun-25 |
| Unknown* | 2 | €48.68 | OTC Trade |
08:56:42 - 03-Jun-25 |
| Unknown* | 0 | €48.92 | SI Trade |
08:15:30 - 03-Jun-25 |
| Unknown* | 0 | €49.04 | SI Trade |
08:08:08 - 03-Jun-25 |
| Unknown* | 0 | €49.04 | SI Trade |
08:08:08 - 03-Jun-25 |
| Unknown* | 0 | €49.04 | SI Trade |
08:00:30 - 03-Jun-25 |
| Unknown* | 0 | €49.04 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 0 | €49.14 | SI Trade |
15:14:24 - 02-Jun-25 |
| Unknown* | 0 | €49.10 | SI Trade |
15:13:26 - 02-Jun-25 |
| Unknown* | 0 | €49.10 | SI Trade |
15:13:10 - 02-Jun-25 |
| Unknown* | 0 | €49.14 | SI Trade |
15:12:54 - 02-Jun-25 |
| Unknown* | 0 | €49.14 | SI Trade |
15:12:54 - 02-Jun-25 |
| Sell* | 140 | €48.92 | SI Trade |
15:06:29 - 02-Jun-25 |
| Unknown* | 1 | €49.30 | OTC Trade |
14:49:23 - 02-Jun-25 |
| Unknown* | 0 | €49.48 | SI Trade |
14:37:32 - 02-Jun-25 |
| Sell* | 38 | €49.44 | SI Trade |
13:46:57 - 02-Jun-25 |
| Sell* | 2 | €49.42 | SI Trade |
13:44:06 - 02-Jun-25 |
| Sell* | 2 | €49.94 | SI Trade |
09:33:41 - 02-Jun-25 |
| Unknown* | 0 | €49.14 | OTC Trade |
08:47:25 - 02-Jun-25 |
| Unknown* | 5 | €49.56 | OTC Trade |
08:17:09 - 02-Jun-25 |
| Unknown* | 0 | €49.52 | SI Trade |
08:17:02 - 02-Jun-25 |
| Unknown* | 0 | €49.54 | SI Trade |
08:16:25 - 02-Jun-25 |
| Unknown* | 0 | €49.04 | SI Trade |
08:15:57 - 02-Jun-25 |
| Unknown* | 0 | €49.04 | SI Trade |
08:15:02 - 02-Jun-25 |
| Sell* | 17 | €49.04 | SI Trade |
08:11:16 - 02-Jun-25 |
| Unknown* | 0 | €49.38 | SI Trade |
08:08:09 - 02-Jun-25 |
| Sell* | 1 | €49.54 | SI Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | €49.54 | SI Trade |
08:06:37 - 02-Jun-25 |
| Sell* | 3 | €50.30 | SI Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 0 | €50.25 | SI Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €50.30 | SI Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:55:09 - 30-May-25 |
| Unknown* | 2 | €52.00 | OTC Trade |
15:55:09 - 30-May-25 |
| Buy* | 1 | €51.95 | SI Trade |
14:46:12 - 30-May-25 |
| Unknown* | 0 | €52.00 | SI Trade |
14:10:44 - 30-May-25 |
| Unknown* | 93 | €51.90 | OTC Trade |
13:22:07 - 30-May-25 |
| Unknown* | 0 | €51.70 | SI Trade |
12:57:53 - 30-May-25 |
| Sell* | 10 | €51.00 | SI Trade |
11:17:33 - 30-May-25 |
| Unknown* | 0 | €51.15 | OTC Trade |
10:53:18 - 30-May-25 |
| Buy* | 30 | €51.50 | SI Trade |
09:51:16 - 30-May-25 |
| Unknown* | 0 | €51.85 | SI Trade |
09:04:35 - 30-May-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:57:37 - 30-May-25 |
| Unknown* | 0 | €51.55 | SI Trade |
08:00:25 - 30-May-25 |
| Sell* | 2 | €51.45 | SI Trade |
08:00:25 - 30-May-25 |
| Unknown* | 0 | €51.85 | SI Trade |
13:58:21 - 29-May-25 |
| Buy* | 3 | €51.50 | SI Trade |
09:37:25 - 29-May-25 |
| Buy* | 3 | €51.45 | SI Trade |
09:34:30 - 29-May-25 |
| Unknown* | 5 | €51.60 | OTC Trade |
08:38:18 - 29-May-25 |
| Unknown* | 1 | €50.75 | OTC Trade |
08:00:26 - 29-May-25 |
| Buy* | 2 | €50.80 | SI Trade |
08:00:26 - 29-May-25 |
| Unknown* | 0 | €50.35 | SI Trade |
16:18:56 - 28-May-25 |
| Sell* | 2 | €50.35 | SI Trade |
16:18:56 - 28-May-25 |
| Buy* | 2 | €50.65 | SI Trade |
11:36:43 - 28-May-25 |
| Unknown* | 0 | €50.55 | OTC Trade |
09:43:38 - 28-May-25 |
| Sell* | 50 | €50.55 | SI Trade |
09:14:25 - 28-May-25 |
| Unknown* | 0 | €50.45 | SI Trade |
08:13:45 - 28-May-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:08:56 - 28-May-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:05:50 - 28-May-25 |
| Unknown* | 2 | €50.75 | OTC Trade |
08:00:13 - 28-May-25 |
| Unknown* | 0 | €50.70 | SI Trade |
08:00:11 - 28-May-25 |
| Unknown* | 0 | €50.75 | SI Trade |
08:00:11 - 28-May-25 |
| Unknown* | 2 | €50.25 | OTC Trade |
14:58:18 - 27-May-25 |
| Unknown* | 3 | €50.25 | OTC Trade |
14:58:15 - 27-May-25 |
| Buy* | 1,550 | €50.6625 | Suspected BUY Trade |
13:49:28 - 27-May-25 |
| Buy* | 20 | €50.30 | SI Trade |
13:40:30 - 27-May-25 |
| Buy* | 20 | €50.65 | SI Trade |
11:15:33 - 27-May-25 |
| Buy* | 4 | €50.75 | SI Trade |
10:17:48 - 27-May-25 |
| Unknown* | 0 | €49.96 | SI Trade |
08:19:32 - 27-May-25 |
| Sell* | 20 | €50.00 | SI Trade |
08:14:25 - 27-May-25 |
| Unknown* | 0 | €50.15 | SI Trade |
08:07:49 - 27-May-25 |
| Unknown* | 0 | €50.15 | SI Trade |
08:07:28 - 27-May-25 |
| Unknown* | 0 | €50.15 | SI Trade |
08:07:02 - 27-May-25 |
| Unknown* | 0 | €50.15 | SI Trade |
08:05:26 - 27-May-25 |
| Unknown* | 0 | €50.45 | SI Trade |
08:00:20 - 27-May-25 |
| Unknown* | 0 | €50.45 | SI Trade |
08:00:20 - 27-May-25 |
| Unknown* | 0 | €50.90 | SI Trade |
13:48:02 - 26-May-25 |
| Unknown* | 3 | €50.95 | SI Trade |
09:39:56 - 26-May-25 |
| Unknown* | 8 | €50.75 | SI Trade |
08:47:34 - 26-May-25 |
| Unknown* | 60 | €50.85 | SI Trade |
08:19:44 - 26-May-25 |
| Unknown* | 0 | €50.70 | OTC Trade |
08:10:52 - 26-May-25 |
| Unknown* | 0 | €50.70 | OTC Trade |
08:10:52 - 26-May-25 |
| Unknown* | 80 | €50.90 | SI Trade |
08:09:52 - 26-May-25 |
| Unknown* | 100 | €50.325 | SI Trade |
08:06:18 - 26-May-25 |
| Unknown* | 100 | €50.15 | SI Trade |
08:06:18 - 26-May-25 |
| Unknown* | -100 | €50.325 | SI Trade Correction |
08:06:18 - 26-May-25 |
| Unknown* | 0 | €50.15 | OTC Trade |
08:00:04 - 26-May-25 |
| Unknown* | 0 | €49.06 | SI Trade |
15:13:58 - 23-May-25 |
| Unknown* | 0 | €49.20 | SI Trade |
15:04:32 - 23-May-25 |
| Unknown* | 0 | €49.52 | SI Trade |
13:30:53 - 23-May-25 |
| Unknown* | 0 | €48.80 | SI Trade |
13:14:53 - 23-May-25 |
| Buy* | 80 | €50.70 | SI Trade |
12:17:32 - 23-May-25 |
| Unknown* | 80 | €50.70 | OTC Trade |
12:17:32 - 23-May-25 |
| Unknown* | 0 | €50.65 | SI Trade |
12:10:48 - 23-May-25 |
| Unknown* | 0 | €50.50 | SI Trade |
12:03:36 - 23-May-25 |
| Buy* | 2 | €50.20 | SI Trade |
09:11:49 - 23-May-25 |
| Unknown* | 0 | €50.20 | SI Trade |
08:29:09 - 23-May-25 |
| Buy* | 2 | €50.15 | SI Trade |
08:29:08 - 23-May-25 |
| Unknown* | 0 | €49.02 | OTC Trade |
16:24:34 - 22-May-25 |
| Unknown* | 0 | €49.02 | OTC Trade |
16:24:34 - 22-May-25 |
| Unknown* | 72 | €49.02 | OTC Trade |
16:24:33 - 22-May-25 |
| Unknown* | 0 | €49.02 | OTC Trade |
16:24:33 - 22-May-25 |
| Unknown* | 0 | €49.02 | OTC Trade |
16:24:33 - 22-May-25 |
| Unknown* | 2 | €49.02 | OTC Trade |
16:24:33 - 22-May-25 |
| Unknown* | 0 | €49.02 | OTC Trade |
16:24:33 - 22-May-25 |
| Unknown* | 0 | €49.02 | OTC Trade |
16:24:33 - 22-May-25 |
| Unknown* | 0 | €49.02 | OTC Trade |
16:24:33 - 22-May-25 |
| Unknown* | 0 | €49.02 | OTC Trade |
16:24:33 - 22-May-25 |
| Unknown* | 2 | €49.02 | OTC Trade |
16:24:33 - 22-May-25 |
| Unknown* | 0 | €49.02 | OTC Trade |
16:24:33 - 22-May-25 |
| Unknown* | 1 | €49.02 | OTC Trade |
16:24:33 - 22-May-25 |
| Unknown* | 2 | €48.82 | OTC Trade |
15:03:35 - 22-May-25 |
| Unknown* | 0 | €48.78 | SI Trade |
13:21:18 - 22-May-25 |
| Unknown* | 0 | €49.38 | SI Trade |
10:00:00 - 22-May-25 |
| Unknown* | 0 | €49.04 | SI Trade |
08:27:36 - 22-May-25 |
| Buy* | 2 | €49.36 | SI Trade |
16:27:01 - 21-May-25 |
| Unknown* | 0 | €48.64 | SI Trade |
11:19:26 - 21-May-25 |
| Unknown* | 5 | €48.50 | OTC Trade |
10:32:29 - 21-May-25 |
| Sell* | 1 | €48.58 | SI Trade |
10:26:32 - 21-May-25 |
| Sell* | 2 | €48.76 | SI Trade |
09:46:05 - 21-May-25 |
| Sell* | 2 | €48.76 | SI Trade |
09:46:03 - 21-May-25 |
| Unknown* | 0 | €49.08 | SI Trade |
08:07:11 - 21-May-25 |
| Unknown* | 4 | €49.06 | OTC Trade |
16:02:51 - 20-May-25 |
| Unknown* | 25 | €49.22 | OTC Trade |
15:38:44 - 20-May-25 |
| Unknown* | 29 | €49.22 | OTC Trade |
15:38:44 - 20-May-25 |
| Unknown* | 70 | €49.22 | OTC Trade |
15:38:44 - 20-May-25 |
| Unknown* | 49 | €49.22 | OTC Trade |
15:38:44 - 20-May-25 |
| Unknown* | 50 | €49.22 | OTC Trade |
15:38:44 - 20-May-25 |
| Unknown* | 48 | €49.22 | OTC Trade |
15:38:44 - 20-May-25 |
| Unknown* | 75 | €49.22 | OTC Trade |
15:38:43 - 20-May-25 |
| Sell* | 2 | €49.36 | SI Trade |
14:10:43 - 20-May-25 |
| Unknown* | 0 | €49.14 | OTC Trade |
13:42:15 - 20-May-25 |
| Unknown* | 0 | €49.14 | OTC Trade |
13:42:15 - 20-May-25 |
| Unknown* | 0 | €49.14 | OTC Trade |
13:42:15 - 20-May-25 |
| Unknown* | 0 | €49.14 | OTC Trade |
13:42:15 - 20-May-25 |
| Unknown* | 0 | €49.14 | OTC Trade |
13:42:15 - 20-May-25 |
| Unknown* | 0 | €49.14 | OTC Trade |
13:42:15 - 20-May-25 |
| Unknown* | 0 | €49.14 | OTC Trade |
13:42:15 - 20-May-25 |
| Sell* | 2 | €49.12 | SI Trade |
13:27:54 - 20-May-25 |
| Unknown* | 39 | €49.02 | OTC Trade |
13:05:54 - 20-May-25 |
| Sell* | 39 | €49.02 | SI Trade |
13:05:54 - 20-May-25 |
| Sell* | 1 | €48.94 | SI Trade |
12:12:33 - 20-May-25 |
| Sell* | 4 | €48.94 | SI Trade |
12:12:25 - 20-May-25 |
| Sell* | 4 | €48.94 | SI Trade |
12:12:15 - 20-May-25 |
| Unknown* | 5 | €49.50 | OTC Trade |
09:40:55 - 20-May-25 |
| Sell* | 150 | €49.58 | SI Trade |
09:33:29 - 20-May-25 |
| Unknown* | 150 | €49.58 | OTC Trade |
09:33:29 - 20-May-25 |
| Sell* | 2 | €49.52 | SI Trade |
09:32:07 - 20-May-25 |
| Sell* | 2 | €49.68 | SI Trade |
08:46:00 - 20-May-25 |
| Unknown* | 3 | €49.94 | OTC Trade |
08:37:15 - 20-May-25 |
| Unknown* | 71 | €50.20 | OTC Trade |
08:09:48 - 20-May-25 |
| Unknown* | 0 | €50.45 | SI Trade |
08:06:40 - 20-May-25 |
| Unknown* | 0 | €50.45 | SI Trade |
08:06:40 - 20-May-25 |
| Sell* | 2 | €50.35 | SI Trade |
14:35:45 - 19-May-25 |
| Sell* | 20 | €50.90 | SI Trade |
08:09:49 - 19-May-25 |
| Buy* | 1 | €50.95 | SI Trade |
08:00:28 - 19-May-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
15:57:50 - 16-May-25 |
| Unknown* | 0 | €50.70 | SI Trade |
15:26:46 - 16-May-25 |
| Unknown* | 0 | €50.75 | OTC Trade |
15:16:58 - 16-May-25 |
| Sell* | 2 | €50.90 | SI Trade |
14:46:36 - 16-May-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:40:23 - 16-May-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:40:23 - 16-May-25 |
| Unknown* | 6 | €51.40 | OTC Trade |
13:29:25 - 16-May-25 |
| Unknown* | 12 | €51.50 | OTC Trade |
13:05:26 - 16-May-25 |
| Unknown* | 0 | €51.55 | SI Trade |
13:01:09 - 16-May-25 |
| Buy* | 1 | €51.50 | SI Trade |
11:23:00 - 16-May-25 |