| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 49.485 | 49.485 | 49.16 | 49.16 | 244 |
| 15th Dec 2025 (Mon) | 53.00 | 53.05 | 50.545 | 50.545 | 1,052 |
| 12th Dec 2025 (Fri) | 51.83 | 54.625 | 51.83 | 54.625 | 402 |
| 11th Dec 2025 (Thu) | 50.78 | 51.05 | 50.78 | 51.05 | 7 |
| 10th Dec 2025 (Wed) | 50.245 | 50.525 | 50.245 | 50.525 | 23 |
| 9th Dec 2025 (Tue) | 50.825 | 51.295 | 50.825 | 51.15 | 239 |
| 8th Dec 2025 (Mon) | 50.435 | 51.16 | 50.435 | 51.015 | 1,478 |
| 5th Dec 2025 (Fri) | 51.005 | 51.195 | 51.005 | 51.16 | 22 |
| 4th Dec 2025 (Thu) | 51.195 | 53.675 | 51.105 | 51.105 | 360 |
| 3rd Dec 2025 (Wed) | 52.59 | 53.20 | 52.59 | 53.20 | 107 |
| 2nd Dec 2025 (Tue) | 53.30 | 53.30 | 53.05 | 53.05 | 214 |
| 1st Dec 2025 (Mon) | 53.00 | 53.675 | 53.00 | 53.675 | 65 |
| 28th Nov 2025 (Fri) | 52.145 | 52.21 | 52.145 | 52.21 | 26 |
| 27th Nov 2025 (Thu) | 51.15 | 51.485 | 51.15 | 51.485 | 367 |
| 26th Nov 2025 (Wed) | 51.395 | 51.395 | 51.295 | 51.295 | 57 |
| 25th Nov 2025 (Tue) | 49.295 | 49.575 | 49.295 | 49.54 | 384 |
| 24th Nov 2025 (Mon) | 48.97 | 49.575 | 48.97 | 49.575 | 430 |
| 21st Nov 2025 (Fri) | 51.585 | 51.585 | 50.345 | 50.345 | 429 |
| 20th Nov 2025 (Thu) | 54.725 | 55.20 | 51.865 | 51.865 | 74 |
| 19th Nov 2025 (Wed) | 54.525 | 54.575 | 54.45 | 54.45 | 178 |
| 18th Nov 2025 (Tue) | 53.925 | 53.925 | 53.575 | 53.575 | 3 |
| 17th Nov 2025 (Mon) | 54.40 | 54.45 | 54.30 | 54.45 | 2 |
| 14th Nov 2025 (Fri) | 54.675 | 54.675 | 53.25 | 53.25 | 1,007 |
| 13th Nov 2025 (Thu) | 53.45 | 53.875 | 53.25 | 53.875 | 214 |
| 12th Nov 2025 (Wed) | 53.20 | 53.20 | 52.875 | 53.10 | 505 |
| 11th Nov 2025 (Tue) | 53.35 | 53.35 | 53.05 | 53.05 | 62 |
| 10th Nov 2025 (Mon) | 53.20 | 54.25 | 53.20 | 54.20 | 216 |
| 7th Nov 2025 (Fri) | 53.925 | 54.20 | 53.925 | 54.20 | 376 |
| 6th Nov 2025 (Thu) | 55.05 | 55.40 | 54.875 | 55.40 | 342 |
| 5th Nov 2025 (Wed) | 54.25 | 54.30 | 53.625 | 54.30 | 102 |
| 4th Nov 2025 (Tue) | 55.35 | 55.35 | 54.525 | 54.525 | 74 |
| 3rd Nov 2025 (Mon) | 59.00 | 59.25 | 56.30 | 56.30 | 551 |
| 31st Oct 2025 (Fri) | 60.10 | 61.00 | 60.10 | 61.00 | 15 |
| 30th Oct 2025 (Thu) | 59.20 | 59.20 | 58.45 | 58.45 | 16 |
| 29th Oct 2025 (Wed) | 58.575 | 60.525 | 58.575 | 60.525 | 53 |
| 28th Oct 2025 (Tue) | 59.775 | 59.775 | 58.675 | 58.675 | 461 |
| 27th Oct 2025 (Mon) | 59.925 | 61.15 | 59.925 | 61.15 | 379 |
| 24th Oct 2025 (Fri) | 59.875 | 60.05 | 59.875 | 59.875 | 52 |
| 23rd Oct 2025 (Thu) | 59.40 | 60.05 | 59.40 | 60.05 | 18 |
| 22nd Oct 2025 (Wed) | 59.525 | 60.575 | 59.525 | 60.575 | 16 |
| 21st Oct 2025 (Tue) | 62.10 | 62.10 | 61.10 | 61.10 | 206 |
| 20th Oct 2025 (Mon) | 59.775 | 60.675 | 59.775 | 60.675 | 1,274 |
| 17th Oct 2025 (Fri) | 62.525 | 62.525 | 61.525 | 61.525 | 444 |
| 16th Oct 2025 (Thu) | 64.575 | 65.525 | 64.575 | 65.00 | 565 |