| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.63 | 52.345 | 51.63 | 52.345 | 160 |
| 18th Sep 2025 (Thu) | 51.73 | 52.065 | 51.73 | 52.065 | 671 |
| 17th Sep 2025 (Wed) | 51.295 | 51.675 | 51.24 | 51.24 | 15 |
| 16th Sep 2025 (Tue) | 52.00 | 52.255 | 52.00 | 52.245 | 152 |
| 15th Sep 2025 (Mon) | 47.875 | 51.955 | 47.875 | 51.955 | 383 |
| 12th Sep 2025 (Fri) | 46.50 | 47.765 | 46.50 | 47.765 | 211 |
| 11th Sep 2025 (Thu) | 47.81 | 47.81 | 45.47 | 45.47 | 459 |
| 10th Sep 2025 (Wed) | 47.72 | 47.81 | 47.72 | 47.765 | 19 |
| 9th Sep 2025 (Tue) | 49.005 | 49.005 | 48.925 | 48.97 | 249 |
| 8th Sep 2025 (Mon) | 48.335 | 48.68 | 48.335 | 48.68 | 426 |
| 5th Sep 2025 (Fri) | 48.20 | 48.49 | 48.20 | 48.39 | 100 |
| 4th Sep 2025 (Thu) | 49.395 | 49.395 | 49.105 | 49.105 | 390 |
| 3rd Sep 2025 (Wed) | 48.67 | 48.825 | 48.67 | 48.825 | 1,002 |
| 2nd Sep 2025 (Tue) | 50.29 | 50.40 | 50.29 | 50.40 | 95 |
| 1st Sep 2025 (Mon) | 50.925 | 50.925 | 50.815 | 50.815 | 309 |
| 29th Aug 2025 (Fri) | 51.34 | 51.485 | 51.34 | 51.485 | 3 |
| 28th Aug 2025 (Thu) | 50.39 | 51.295 | 50.39 | 51.295 | 4,980 |
| 27th Aug 2025 (Wed) | 49.81 | 50.535 | 49.81 | 50.535 | 227 |
| 26th Aug 2025 (Tue) | 51.05 | 51.05 | 50.87 | 50.87 | 2,999 |
| 25th Aug 2025 (Mon) | 51.495 | 51.495 | 51.495 | 51.495 | 0 |
| 22nd Aug 2025 (Fri) | 51.585 | 51.585 | 51.305 | 51.495 | 41 |
| 21st Aug 2025 (Thu) | 51.34 | 51.34 | 51.195 | 51.195 | 133 |
| 20th Aug 2025 (Wed) | 51.81 | 51.81 | 51.34 | 51.34 | 140 |
| 19th Aug 2025 (Tue) | 52.29 | 52.29 | 51.91 | 51.91 | 6 |
| 18th Aug 2025 (Mon) | 52.39 | 52.675 | 52.29 | 52.29 | 5 |
| 15th Aug 2025 (Fri) | 51.07 | 52.345 | 51.07 | 52.345 | 146 |
| 14th Aug 2025 (Thu) | 50.925 | 51.15 | 50.87 | 50.87 | 46 |
| 13th Aug 2025 (Wed) | 52.775 | 52.775 | 52.535 | 52.535 | 87 |
| 12th Aug 2025 (Tue) | 52.00 | 52.155 | 51.91 | 52.155 | 99 |
| 11th Aug 2025 (Mon) | 49.53 | 50.715 | 49.53 | 50.715 | 5 |
| 8th Aug 2025 (Fri) | 48.59 | 49.15 | 48.59 | 49.15 | 63 |
| 7th Aug 2025 (Thu) | 48.39 | 48.625 | 48.39 | 48.535 | 250 |
| 6th Aug 2025 (Wed) | 48.00 | 48.10 | 48.00 | 48.10 | 1 |
| 5th Aug 2025 (Tue) | 47.57 | 48.00 | 47.57 | 48.00 | 218 |
| 4th Aug 2025 (Mon) | 47.875 | 47.875 | 47.675 | 47.73 | 0 |
| 1st Aug 2025 (Fri) | 47.865 | 48.245 | 47.865 | 48.155 | 81 |
| 31st Jul 2025 (Thu) | 50.00 | 50.00 | 48.735 | 48.735 | 736 |
| 30th Jul 2025 (Wed) | 53.25 | 53.525 | 53.20 | 53.525 | 13 |
| 29th Jul 2025 (Tue) | 56.00 | 56.00 | 53.20 | 53.20 | 3 |
| 28th Jul 2025 (Mon) | 56.675 | 57.35 | 56.675 | 57.35 | 194 |
| 25th Jul 2025 (Fri) | 54.575 | 55.575 | 54.575 | 55.575 | 45 |
| 24th Jul 2025 (Thu) | 55.625 | 55.925 | 55.625 | 55.775 | 80 |
| 23rd Jul 2025 (Wed) | 55.875 | 56.25 | 55.625 | 55.625 | 1,128 |
| 22nd Jul 2025 (Tue) | 54.30 | 54.30 | 53.925 | 53.925 | 146 |