| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
| 2nd Apr 2026 (Thu) | 51.54 | 51.575 | 51.24 | 51.24 | 37 |
| 1st Apr 2026 (Wed) | 51.585 | 52.625 | 51.585 | 52.625 | 331 |
| 31st Mar 2026 (Tue) | 49.485 | 49.775 | 49.485 | 49.765 | 11,525 |
| 30th Mar 2026 (Mon) | 49.54 | 49.575 | 49.54 | 49.575 | 858 |
| 27th Mar 2026 (Fri) | 50.00 | 50.00 | 49.775 | 49.775 | 500 |
| 26th Mar 2026 (Thu) | 50.535 | 50.535 | 49.83 | 49.83 | 6 |
| 25th Mar 2026 (Wed) | 48.00 | 50.30 | 48.00 | 50.30 | 67 |
| 24th Mar 2026 (Tue) | 48.48 | 48.48 | 48.40 | 48.40 | 106 |
| 23rd Mar 2026 (Mon) | 47.01 | 48.255 | 46.27 | 48.255 | 228 |
| 20th Mar 2026 (Fri) | 49.35 | 52.10 | 46.82 | 49.26 | 110 |
| 19th Mar 2026 (Thu) | 51.395 | 51.395 | 51.015 | 51.015 | 803 |
| 18th Mar 2026 (Wed) | 52.725 | 52.725 | 52.21 | 52.255 | 10 |
| 17th Mar 2026 (Tue) | 50.00 | 50.10 | 50.00 | 50.10 | 510 |
| 16th Mar 2026 (Mon) | 51.005 | 51.005 | 50.77 | 50.77 | 160 |
| 13th Mar 2026 (Fri) | 53.10 | 53.25 | 53.10 | 53.25 | 4 |
| 12th Mar 2026 (Thu) | 54.775 | 55.05 | 54.775 | 54.875 | 0 |
| 11th Mar 2026 (Wed) | 56.00 | 56.00 | 55.725 | 55.725 | 146 |
| 10th Mar 2026 (Tue) | 55.35 | 56.525 | 55.35 | 56.525 | 139 |
| 9th Mar 2026 (Mon) | 53.625 | 53.825 | 53.40 | 53.40 | 67 |
| 6th Mar 2026 (Fri) | 58.00 | 58.575 | 55.875 | 55.875 | 63 |
| 5th Mar 2026 (Thu) | 56.875 | 59.35 | 56.675 | 59.35 | 200 |
| 4th Mar 2026 (Wed) | 50.68 | 56.525 | 50.68 | 56.525 | 91 |
| 3rd Mar 2026 (Tue) | 57.775 | 57.775 | 57.00 | 57.00 | 359 |
| 2nd Mar 2026 (Mon) | 55.525 | 58.15 | 55.525 | 58.15 | 1,083 |
| 27th Feb 2026 (Fri) | 58.775 | 61.30 | 58.775 | 61.30 | 449 |
| 26th Feb 2026 (Thu) | 63.45 | 63.45 | 59.30 | 59.30 | 651 |
| 25th Feb 2026 (Wed) | 56.525 | 59.825 | 56.525 | 59.825 | 2,181 |
| 24th Feb 2026 (Tue) | 52.875 | 55.725 | 52.775 | 55.725 | 1,231 |
| 23rd Feb 2026 (Mon) | 49.395 | 50.48 | 49.395 | 50.48 | 707 |
| 20th Feb 2026 (Fri) | 46.10 | 48.435 | 46.10 | 48.435 | 141 |
| 19th Feb 2026 (Thu) | 50.00 | 50.01 | 47.685 | 47.685 | 3,041 |
| 18th Feb 2026 (Wed) | 58.45 | 58.925 | 58.45 | 58.925 | 441 |
| 17th Feb 2026 (Tue) | 59.00 | 59.00 | 56.00 | 56.00 | 146 |
| 16th Feb 2026 (Mon) | 59.575 | 59.575 | 59.00 | 59.05 | 163 |
| 13th Feb 2026 (Fri) | 57.40 | 57.625 | 57.40 | 57.625 | 31 |
| 12th Feb 2026 (Thu) | 60.25 | 61.00 | 58.00 | 58.00 | 192 |
| 11th Feb 2026 (Wed) | 62.525 | 63.05 | 59.625 | 59.625 | 804 |
| 10th Feb 2026 (Tue) | 64.00 | 64.25 | 64.00 | 64.25 | 218 |
| 9th Feb 2026 (Mon) | 66.625 | 66.625 | 63.10 | 63.10 | 2,246 |
| 6th Feb 2026 (Fri) | 68.00 | 68.15 | 67.875 | 68.15 | 5 |