| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 50.925 | 51.15 | 50.87 | 50.87 | 46 |
| 13th Aug 2025 (Wed) | 52.775 | 52.775 | 52.535 | 52.535 | 87 |
| 12th Aug 2025 (Tue) | 52.00 | 52.155 | 51.91 | 52.155 | 99 |
| 11th Aug 2025 (Mon) | 49.53 | 50.715 | 49.53 | 50.715 | 5 |
| 8th Aug 2025 (Fri) | 48.59 | 49.15 | 48.59 | 49.15 | 63 |
| 7th Aug 2025 (Thu) | 48.39 | 48.625 | 48.39 | 48.535 | 250 |
| 6th Aug 2025 (Wed) | 48.00 | 48.10 | 48.00 | 48.10 | 1 |
| 5th Aug 2025 (Tue) | 47.57 | 48.00 | 47.57 | 48.00 | 218 |
| 4th Aug 2025 (Mon) | 47.875 | 47.875 | 47.675 | 47.73 | 0 |
| 1st Aug 2025 (Fri) | 47.865 | 48.245 | 47.865 | 48.155 | 81 |
| 31st Jul 2025 (Thu) | 50.00 | 50.00 | 48.735 | 48.735 | 736 |
| 30th Jul 2025 (Wed) | 53.25 | 53.525 | 53.20 | 53.525 | 13 |
| 29th Jul 2025 (Tue) | 56.00 | 56.00 | 53.20 | 53.20 | 3 |
| 28th Jul 2025 (Mon) | 56.675 | 57.35 | 56.675 | 57.35 | 194 |
| 25th Jul 2025 (Fri) | 54.575 | 55.575 | 54.575 | 55.575 | 45 |
| 24th Jul 2025 (Thu) | 55.625 | 55.925 | 55.625 | 55.775 | 80 |
| 23rd Jul 2025 (Wed) | 55.875 | 56.25 | 55.625 | 55.625 | 1,128 |
| 22nd Jul 2025 (Tue) | 54.30 | 54.30 | 53.925 | 53.925 | 146 |
| 21st Jul 2025 (Mon) | 53.00 | 53.625 | 53.00 | 53.45 | 531 |
| 18th Jul 2025 (Fri) | 52.00 | 52.02 | 51.675 | 51.675 | 321 |
| 17th Jul 2025 (Thu) | 52.00 | 52.40 | 52.00 | 52.40 | 66 |
| 16th Jul 2025 (Wed) | 50.925 | 50.925 | 50.78 | 50.78 | 277 |
| 15th Jul 2025 (Tue) | 50.345 | 50.535 | 50.345 | 50.535 | 27 |
| 14th Jul 2025 (Mon) | 51.485 | 51.485 | 51.26 | 51.44 | 157 |
| 11th Jul 2025 (Fri) | 51.05 | 51.15 | 50.96 | 51.15 | 390 |
| 10th Jul 2025 (Thu) | 48.345 | 48.715 | 48.345 | 48.715 | 472 |
| 9th Jul 2025 (Wed) | 47.49 | 47.92 | 47.49 | 47.92 | 63 |
| 8th Jul 2025 (Tue) | 47.01 | 47.34 | 47.01 | 47.34 | 10 |
| 7th Jul 2025 (Mon) | 47.41 | 47.41 | 47.26 | 47.26 | 68 |
| 4th Jul 2025 (Fri) | 47.875 | 47.92 | 47.875 | 47.91 | 34 |
| 3rd Jul 2025 (Thu) | 48.78 | 49.305 | 48.78 | 49.24 | 822 |
| 2nd Jul 2025 (Wed) | 46.94 | 47.34 | 46.94 | 47.30 | 136 |
| 1st Jul 2025 (Tue) | 45.76 | 46.04 | 45.76 | 46.02 | 303 |
| 30th Jun 2025 (Mon) | 46.63 | 46.63 | 46.52 | 46.56 | 15 |
| 27th Jun 2025 (Fri) | 47.49 | 47.49 | 47.22 | 47.26 | 11 |
| 26th Jun 2025 (Thu) | 46.84 | 46.94 | 46.80 | 46.94 | 93 |
| 25th Jun 2025 (Wed) | 46.92 | 46.92 | 46.73 | 46.73 | 85 |
| 24th Jun 2025 (Tue) | 46.29 | 47.01 | 46.29 | 47.01 | 5 |
| 23rd Jun 2025 (Mon) | 46.00 | 46.10 | 46.00 | 46.10 | 0 |
| 20th Jun 2025 (Fri) | 46.96 | 46.96 | 44.62 | 46.82 | 1 |
| 19th Jun 2025 (Thu) | 47.47 | 47.685 | 47.47 | 47.685 | 4 |
| 18th Jun 2025 (Wed) | 46.14 | 46.40 | 46.14 | 46.40 | 3,701 |
| 17th Jun 2025 (Tue) | 46.14 | 46.14 | 46.10 | 46.10 | 103 |
| 16th Jun 2025 (Mon) | 45.57 | 46.12 | 45.57 | 46.12 | 423 |