| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 48.86 | 48.925 | 48.86 | 48.915 | 3 |
| 5th Jun 2025 (Thu) | 49.305 | 49.305 | 49.15 | 49.16 | 52 |
| 4th Jun 2025 (Wed) | 49.115 | 49.16 | 49.115 | 49.16 | 14 |
| 3rd Jun 2025 (Tue) | 49.005 | 49.005 | 48.97 | 48.97 | 8 |
| 2nd Jun 2025 (Mon) | 50.29 | 50.59 | 50.255 | 50.59 | 209 |
| 30th May 2025 (Fri) | 51.54 | 51.54 | 51.395 | 51.395 | 138 |
| 29th May 2025 (Thu) | 50.78 | 50.825 | 50.715 | 50.825 | 14 |
| 28th May 2025 (Wed) | 50.735 | 50.735 | 50.625 | 50.625 | 56 |
| 27th May 2025 (Tue) | 50.49 | 50.49 | 50.29 | 50.29 | 1,639 |
| 26th May 2025 (Mon) | 50.90 | 50.90 | 50.90 | 50.90 | 251 |
| 23rd May 2025 (Fri) | 48.87 | 49.395 | 48.87 | 49.395 | 164 |
| 22nd May 2025 (Thu) | 49.485 | 49.485 | 49.26 | 49.26 | 79 |
| 21st May 2025 (Wed) | 49.07 | 49.26 | 49.07 | 49.25 | 12 |
| 20th May 2025 (Tue) | 50.245 | 50.39 | 50.245 | 50.345 | 824 |
| 19th May 2025 (Mon) | 50.905 | 51.05 | 50.77 | 51.05 | 23 |
| 16th May 2025 (Fri) | 51.955 | 51.965 | 51.495 | 51.495 | 66 |
| 15th May 2025 (Thu) | 52.00 | 52.00 | 51.54 | 51.54 | 248 |
| 14th May 2025 (Wed) | 53.25 | 53.25 | 53.05 | 53.05 | 70 |
| 13th May 2025 (Tue) | 52.49 | 53.05 | 52.255 | 53.05 | 101 |
| 12th May 2025 (Mon) | 51.81 | 53.25 | 51.81 | 53.25 | 22 |
| 9th May 2025 (Fri) | 50.925 | 51.395 | 50.815 | 51.395 | 4 |
| 8th May 2025 (Thu) | 49.685 | 50.01 | 49.685 | 50.01 | 167 |
| 7th May 2025 (Wed) | 49.43 | 50.00 | 49.195 | 50.00 | 121 |
| 6th May 2025 (Tue) | 48.97 | 48.97 | 48.87 | 48.87 | 181 |
| 5th May 2025 (Mon) | 49.96 | 49.96 | 49.96 | 49.96 | 4 |
| 2nd May 2025 (Fri) | 49.24 | 49.44 | 49.205 | 49.44 | 7 |
| 1st May 2025 (Thu) | 48.29 | 48.29 | 48.29 | 48.29 | 0 |
| 30th Apr 2025 (Wed) | 48.20 | 48.435 | 48.20 | 48.29 | 407 |
| 29th Apr 2025 (Tue) | 48.435 | 49.385 | 48.435 | 49.385 | 651 |
| 28th Apr 2025 (Mon) | 48.78 | 49.43 | 48.78 | 49.43 | 8,537 |
| 25th Apr 2025 (Fri) | 50.68 | 50.815 | 50.59 | 50.815 | 62 |
| 24th Apr 2025 (Thu) | 49.485 | 49.62 | 49.485 | 49.575 | 34 |
| 23rd Apr 2025 (Wed) | 49.81 | 50.735 | 49.81 | 50.735 | 30 |
| 22nd Apr 2025 (Tue) | 47.875 | 48.29 | 47.875 | 48.065 | 33 |
| 21st Apr 2025 (Mon) | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
| 18th Apr 2025 (Fri) | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
| 17th Apr 2025 (Thu) | 47.675 | 47.675 | 47.32 | 47.32 | 33 |
| 16th Apr 2025 (Wed) | 47.11 | 47.26 | 47.03 | 47.26 | 26 |
| 15th Apr 2025 (Tue) | 46.80 | 46.80 | 46.54 | 46.54 | 266 |
| 14th Apr 2025 (Mon) | 45.70 | 46.44 | 45.70 | 46.08 | 45 |
| 11th Apr 2025 (Fri) | 45.26 | 45.34 | 45.26 | 45.34 | 185 |
| 10th Apr 2025 (Thu) | 46.50 | 47.26 | 46.50 | 46.52 | 181 |
| 9th Apr 2025 (Wed) | 43.60 | 43.60 | 42.56 | 42.56 | 23 |
| 8th Apr 2025 (Tue) | 43.01 | 43.05 | 42.84 | 42.84 | 388 |