| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.00 | 52.02 | 51.675 | 51.675 | 321 |
| 17th Jul 2025 (Thu) | 52.00 | 52.40 | 52.00 | 52.40 | 66 |
| 16th Jul 2025 (Wed) | 50.925 | 50.925 | 50.78 | 50.78 | 277 |
| 15th Jul 2025 (Tue) | 50.345 | 50.535 | 50.345 | 50.535 | 27 |
| 14th Jul 2025 (Mon) | 51.485 | 51.485 | 51.26 | 51.44 | 157 |
| 11th Jul 2025 (Fri) | 51.05 | 51.15 | 50.96 | 51.15 | 390 |
| 10th Jul 2025 (Thu) | 48.345 | 48.715 | 48.345 | 48.715 | 472 |
| 9th Jul 2025 (Wed) | 47.49 | 47.92 | 47.49 | 47.92 | 63 |
| 8th Jul 2025 (Tue) | 47.01 | 47.34 | 47.01 | 47.34 | 10 |
| 7th Jul 2025 (Mon) | 47.41 | 47.41 | 47.26 | 47.26 | 68 |
| 4th Jul 2025 (Fri) | 47.875 | 47.92 | 47.875 | 47.91 | 34 |
| 3rd Jul 2025 (Thu) | 48.78 | 49.305 | 48.78 | 49.24 | 822 |
| 2nd Jul 2025 (Wed) | 46.94 | 47.34 | 46.94 | 47.30 | 136 |
| 1st Jul 2025 (Tue) | 45.76 | 46.04 | 45.76 | 46.02 | 303 |
| 30th Jun 2025 (Mon) | 46.63 | 46.63 | 46.52 | 46.56 | 15 |
| 27th Jun 2025 (Fri) | 47.49 | 47.49 | 47.22 | 47.26 | 11 |
| 26th Jun 2025 (Thu) | 46.84 | 46.94 | 46.80 | 46.94 | 93 |
| 25th Jun 2025 (Wed) | 46.92 | 46.92 | 46.73 | 46.73 | 85 |
| 24th Jun 2025 (Tue) | 46.29 | 47.01 | 46.29 | 47.01 | 5 |
| 23rd Jun 2025 (Mon) | 46.00 | 46.10 | 46.00 | 46.10 | 0 |
| 20th Jun 2025 (Fri) | 46.96 | 46.96 | 44.62 | 46.82 | 1 |
| 19th Jun 2025 (Thu) | 47.47 | 47.685 | 47.47 | 47.685 | 4 |
| 18th Jun 2025 (Wed) | 46.14 | 46.40 | 46.14 | 46.40 | 3,701 |
| 17th Jun 2025 (Tue) | 46.14 | 46.14 | 46.10 | 46.10 | 103 |
| 16th Jun 2025 (Mon) | 45.57 | 46.12 | 45.57 | 46.12 | 423 |
| 13th Jun 2025 (Fri) | 46.23 | 46.61 | 46.14 | 46.14 | 3,748 |
| 12th Jun 2025 (Thu) | 47.41 | 47.41 | 47.03 | 47.03 | 804 |
| 11th Jun 2025 (Wed) | 48.915 | 49.07 | 48.915 | 49.005 | 61 |
| 10th Jun 2025 (Tue) | 48.435 | 48.59 | 48.435 | 48.59 | 116 |
| 9th Jun 2025 (Mon) | 49.295 | 49.295 | 48.905 | 48.915 | 164 |
| 6th Jun 2025 (Fri) | 48.86 | 48.925 | 48.86 | 48.915 | 3 |
| 5th Jun 2025 (Thu) | 49.305 | 49.305 | 49.15 | 49.16 | 52 |
| 4th Jun 2025 (Wed) | 49.115 | 49.16 | 49.115 | 49.16 | 14 |
| 3rd Jun 2025 (Tue) | 49.005 | 49.005 | 48.97 | 48.97 | 8 |
| 2nd Jun 2025 (Mon) | 50.29 | 50.59 | 50.255 | 50.59 | 209 |
| 30th May 2025 (Fri) | 51.54 | 51.54 | 51.395 | 51.395 | 138 |
| 29th May 2025 (Thu) | 50.78 | 50.825 | 50.715 | 50.825 | 14 |
| 28th May 2025 (Wed) | 50.735 | 50.735 | 50.625 | 50.625 | 56 |
| 27th May 2025 (Tue) | 50.49 | 50.49 | 50.29 | 50.29 | 1,639 |
| 26th May 2025 (Mon) | 50.90 | 50.90 | 50.90 | 50.90 | 251 |
| 23rd May 2025 (Fri) | 48.87 | 49.395 | 48.87 | 49.395 | 164 |
| 22nd May 2025 (Thu) | 49.485 | 49.485 | 49.26 | 49.26 | 79 |
| 21st May 2025 (Wed) | 49.07 | 49.26 | 49.07 | 49.25 | 12 |
| 20th May 2025 (Tue) | 50.245 | 50.39 | 50.245 | 50.345 | 824 |