| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 45.30 | 45.30 | 41.97 | 41.97 | 2,058 |
| 3rd Apr 2025 (Thu) | 47.01 | 47.01 | 46.16 | 46.16 | 4,032 |
| 2nd Apr 2025 (Wed) | 49.115 | 49.115 | 48.165 | 48.165 | 1,977 |
| 1st Apr 2025 (Tue) | 50.68 | 50.68 | 47.55 | 47.55 | 7,261 |
| 31st Mar 2025 (Mon) | 52.10 | 52.10 | 50.545 | 50.545 | 9,814 |
| 28th Mar 2025 (Fri) | 53.625 | 53.925 | 53.40 | 53.925 | 1,629 |
| 27th Mar 2025 (Thu) | 54.30 | 54.30 | 53.675 | 53.675 | 8,243 |
| 26th Mar 2025 (Wed) | 54.20 | 54.35 | 54.20 | 54.30 | 1,763 |
| 25th Mar 2025 (Tue) | 53.525 | 53.725 | 53.45 | 53.725 | 890 |
| 24th Mar 2025 (Mon) | 54.575 | 55.15 | 54.575 | 54.925 | 682 |
| 21st Mar 2025 (Fri) | 55.675 | 55.675 | 55.05 | 55.05 | 6,113 |
| 20th Mar 2025 (Thu) | 58.525 | 58.525 | 58.30 | 58.35 | 1,853 |
| 19th Mar 2025 (Wed) | 60.00 | 60.00 | 59.25 | 59.25 | 683 |
| 18th Mar 2025 (Tue) | 58.525 | 61.25 | 58.525 | 61.25 | 2,311 |
| 17th Mar 2025 (Mon) | 58.35 | 58.525 | 58.35 | 58.35 | 914 |
| 14th Mar 2025 (Fri) | 58.875 | 59.05 | 58.45 | 58.45 | 469 |
| 13th Mar 2025 (Thu) | 58.775 | 58.775 | 58.15 | 58.15 | 835 |
| 12th Mar 2025 (Wed) | 60.05 | 60.15 | 60.05 | 60.10 | 632 |
| 11th Mar 2025 (Tue) | 59.875 | 61.05 | 59.775 | 61.05 | 10,074 |
| 10th Mar 2025 (Mon) | 61.525 | 61.625 | 59.675 | 59.675 | 1,972 |
| 7th Mar 2025 (Fri) | 62.775 | 62.775 | 61.775 | 61.775 | 1,784 |
| 6th Mar 2025 (Thu) | 56.25 | 62.30 | 56.25 | 62.30 | 4,856 |
| 5th Mar 2025 (Wed) | 54.20 | 54.725 | 54.10 | 54.725 | 1,427 |
| 4th Mar 2025 (Tue) | 53.575 | 53.575 | 52.49 | 52.49 | 2,069 |
| 3rd Mar 2025 (Mon) | 52.59 | 55.15 | 52.145 | 55.15 | 2,160 |
| 28th Feb 2025 (Fri) | 52.825 | 52.825 | 51.675 | 51.675 | 1,725 |
| 27th Feb 2025 (Thu) | 53.625 | 53.625 | 53.10 | 53.10 | 540 |
| 26th Feb 2025 (Wed) | 52.59 | 53.30 | 52.59 | 53.30 | 2,397 |
| 25th Feb 2025 (Tue) | 52.725 | 52.725 | 52.30 | 52.30 | 2,412 |
| 24th Feb 2025 (Mon) | 54.25 | 54.25 | 54.00 | 54.05 | 2,112 |
| 21st Feb 2025 (Fri) | 57.15 | 57.15 | 54.20 | 54.20 | 3,550 |
| 20th Feb 2025 (Thu) | 53.525 | 58.675 | 53.05 | 55.875 | 4,015 |
| 19th Feb 2025 (Wed) | 57.20 | 58.30 | 55.525 | 55.525 | 1,246 |
| 18th Feb 2025 (Tue) | 56.525 | 56.525 | 56.525 | 56.525 | 1,193 |
| 17th Feb 2025 (Mon) | 58.40 | 58.40 | 57.625 | 57.625 | 906 |
| 14th Feb 2025 (Fri) | 56.825 | 59.05 | 56.40 | 59.05 | 1,757 |
| 13th Feb 2025 (Thu) | 55.875 | 56.725 | 55.875 | 56.725 | 795 |
| 12th Feb 2025 (Wed) | 54.925 | 55.00 | 54.725 | 54.725 | 646 |
| 11th Feb 2025 (Tue) | 57.15 | 57.15 | 53.925 | 53.925 | 5,732 |
| 10th Feb 2025 (Mon) | 57.25 | 57.25 | 57.00 | 57.10 | 453 |
| 7th Feb 2025 (Fri) | 56.875 | 56.875 | 56.775 | 56.775 | 426 |
| 6th Feb 2025 (Thu) | 54.35 | 55.10 | 54.35 | 55.10 | 7,563 |
| 5th Feb 2025 (Wed) | 54.525 | 54.575 | 54.15 | 54.15 | 150 |