| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.00 | 68.15 | 67.875 | 68.15 | 5 |
| 5th Feb 2026 (Thu) | 69.775 | 69.775 | 68.525 | 68.525 | 29 |
| 4th Feb 2026 (Wed) | 69.725 | 70.30 | 69.725 | 70.30 | 253 |
| 3rd Feb 2026 (Tue) | 66.10 | 66.925 | 63.00 | 65.925 | 222 |
| 2nd Feb 2026 (Mon) | 71.20 | 71.20 | 67.925 | 68.775 | 295 |
| 30th Jan 2026 (Fri) | 75.675 | 75.775 | 75.40 | 75.775 | 339 |
| 29th Jan 2026 (Thu) | 79.775 | 81.05 | 77.25 | 77.25 | 115 |
| 28th Jan 2026 (Wed) | 78.525 | 80.05 | 78.525 | 80.05 | 803 |
| 27th Jan 2026 (Tue) | 84.40 | 84.40 | 79.575 | 79.575 | 415 |
| 26th Jan 2026 (Mon) | 87.00 | 87.35 | 87.00 | 87.35 | 1,289 |
| 23rd Jan 2026 (Fri) | 79.925 | 84.525 | 79.925 | 84.525 | 6,816 |
| 22nd Jan 2026 (Thu) | 82.775 | 82.775 | 82.10 | 82.35 | 696 |
| 21st Jan 2026 (Wed) | 77.775 | 82.40 | 77.775 | 82.40 | 588 |
| 20th Jan 2026 (Tue) | 77.675 | 78.575 | 77.675 | 78.575 | 109 |
| 19th Jan 2026 (Mon) | 77.525 | 79.775 | 77.525 | 79.775 | 360 |
| 16th Jan 2026 (Fri) | 85.20 | 85.20 | 80.675 | 80.675 | 480 |
| 15th Jan 2026 (Thu) | 82.525 | 82.525 | 81.625 | 81.625 | 1,195 |
| 14th Jan 2026 (Wed) | 78.525 | 79.35 | 78.525 | 79.35 | 862 |
| 13th Jan 2026 (Tue) | 73.35 | 77.10 | 73.35 | 77.10 | 5,460 |
| 12th Jan 2026 (Mon) | 72.00 | 72.725 | 72.00 | 72.725 | 559 |
| 9th Jan 2026 (Fri) | 67.525 | 72.20 | 67.525 | 72.20 | 1,065 |
| 8th Jan 2026 (Thu) | 68.525 | 69.05 | 67.825 | 67.825 | 449 |
| 7th Jan 2026 (Wed) | 67.875 | 68.625 | 67.875 | 68.625 | 733 |
| 6th Jan 2026 (Tue) | 65.525 | 66.40 | 65.525 | 66.40 | 361 |
| 5th Jan 2026 (Mon) | 59.00 | 64.00 | 59.00 | 64.00 | 1,539 |
| 2nd Jan 2026 (Fri) | 57.775 | 60.40 | 57.725 | 60.40 | 992 |
| 1st Jan 2026 (Thu) | 56.775 | 56.775 | 56.775 | 56.775 | 0 |
| 31st Dec 2025 (Wed) | 57.15 | 57.15 | 56.675 | 56.775 | 260 |
| 30th Dec 2025 (Tue) | 54.45 | 55.15 | 54.45 | 55.15 | 178 |
| 29th Dec 2025 (Mon) | 53.40 | 56.575 | 53.40 | 56.575 | 362 |
| 26th Dec 2025 (Fri) | 53.725 | 53.725 | 53.725 | 53.725 | 0 |
| 25th Dec 2025 (Thu) | 53.725 | 53.725 | 53.725 | 53.725 | 0 |
| 24th Dec 2025 (Wed) | 53.525 | 53.725 | 53.525 | 53.725 | 0 |
| 23rd Dec 2025 (Tue) | 53.00 | 53.00 | 52.775 | 52.875 | 686 |
| 22nd Dec 2025 (Mon) | 50.78 | 54.40 | 50.78 | 54.40 | 862 |
| 19th Dec 2025 (Fri) | 50.00 | 50.00 | 49.955 | 49.955 | 9,665 |
| 18th Dec 2025 (Thu) | 49.295 | 49.305 | 49.15 | 49.305 | 0 |
| 17th Dec 2025 (Wed) | 47.60 | 47.875 | 47.60 | 47.875 | 471 |
| 16th Dec 2025 (Tue) | 49.485 | 49.485 | 49.16 | 49.16 | 244 |
| 15th Dec 2025 (Mon) | 53.00 | 53.05 | 50.545 | 50.545 | 1,052 |
| 12th Dec 2025 (Fri) | 51.83 | 54.625 | 51.83 | 54.625 | 402 |
| 11th Dec 2025 (Thu) | 50.78 | 51.05 | 50.78 | 51.05 | 7 |
| 10th Dec 2025 (Wed) | 50.245 | 50.525 | 50.245 | 50.525 | 23 |
| 9th Dec 2025 (Tue) | 50.825 | 51.295 | 50.825 | 51.15 | 239 |
| 8th Dec 2025 (Mon) | 50.435 | 51.16 | 50.435 | 51.015 | 1,478 |