| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €54.30 | SI Trade |
16:25:41 - 18-Jul-25 |
| Unknown* | 0 | €54.25 | SI Trade |
15:21:42 - 18-Jul-25 |
| Unknown* | 0 | €54.30 | SI Trade |
14:48:19 - 18-Jul-25 |
| Unknown* | 0 | €54.50 | OTC Trade |
14:39:24 - 18-Jul-25 |
| Unknown* | 0 | €54.50 | OTC Trade |
14:39:24 - 18-Jul-25 |
| Unknown* | 0 | €54.40 | OTC Trade |
14:37:30 - 18-Jul-25 |
| Unknown* | 0 | €54.40 | OTC Trade |
14:37:30 - 18-Jul-25 |
| Unknown* | 16 | €54.35 | OTC Trade |
14:20:58 - 18-Jul-25 |
| Unknown* | 17 | €54.35 | OTC Trade |
14:20:58 - 18-Jul-25 |
| Unknown* | 0 | €53.95 | SI Trade |
13:51:31 - 18-Jul-25 |
| Sell* | 2,500 | €53.95 | SI Trade |
13:34:49 - 18-Jul-25 |
| Unknown* | 16 | €53.75 | OTC Trade |
13:29:37 - 18-Jul-25 |
| Unknown* | 6 | €53.40 | OTC Trade |
12:27:07 - 18-Jul-25 |
| Unknown* | 0 | €53.35 | OTC Trade |
12:22:32 - 18-Jul-25 |
| Unknown* | 12 | €53.79489 | Currency Conversion Negotiated Trade |
12:11:32 - 18-Jul-25 |
| Sell* | 2 | €54.05 | SI Trade |
11:04:40 - 18-Jul-25 |
| Unknown* | 0 | €54.05 | SI Trade |
10:55:03 - 18-Jul-25 |
| Buy* | 11 | €54.15 | SI Trade |
10:15:45 - 18-Jul-25 |
| Unknown* | 0 | €54.45 | OTC Trade |
09:53:24 - 18-Jul-25 |
| Unknown* | 0 | €54.45 | OTC Trade |
09:53:24 - 18-Jul-25 |
| Unknown* | 0 | €54.10 | OTC Trade |
09:43:14 - 18-Jul-25 |
| Unknown* | 0 | €54.10 | OTC Trade |
09:43:14 - 18-Jul-25 |
| Unknown* | 0 | €53.95 | OTC Trade |
09:25:26 - 18-Jul-25 |
| Unknown* | 0 | €53.95 | OTC Trade |
09:25:26 - 18-Jul-25 |
| Unknown* | 0 | €53.95 | OTC Trade |
09:21:38 - 18-Jul-25 |
| Sell* | 1 | €54.00 | SI Trade |
09:15:12 - 18-Jul-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:46:47 - 18-Jul-25 |
| Unknown* | 0 | €53.45 | OTC Trade |
08:27:28 - 18-Jul-25 |
| Unknown* | 0 | €53.45 | OTC Trade |
08:14:03 - 18-Jul-25 |
| Unknown* | 0 | €53.45 | OTC Trade |
08:13:38 - 18-Jul-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:06:16 - 18-Jul-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:06:16 - 18-Jul-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:06:16 - 18-Jul-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:06:16 - 18-Jul-25 |
| Unknown* | 1 | €53.80 | OTC Trade |
08:06:16 - 18-Jul-25 |
| Unknown* | 1 | €54.90 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €53.90 | SI Trade |
08:00:19 - 18-Jul-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:00:19 - 18-Jul-25 |
| Unknown* | 0 | €53.25 | OTC Trade |
16:25:14 - 17-Jul-25 |
| Unknown* | 2 | €53.25 | OTC Trade |
16:25:14 - 17-Jul-25 |
| Unknown* | 0 | €53.25 | OTC Trade |
16:25:14 - 17-Jul-25 |
| Unknown* | 0 | €53.25 | OTC Trade |
16:25:14 - 17-Jul-25 |
| Unknown* | 0 | €53.25 | OTC Trade |
16:25:14 - 17-Jul-25 |
| Unknown* | 0 | €53.25 | OTC Trade |
15:43:10 - 17-Jul-25 |
| Unknown* | 0 | €53.25 | OTC Trade |
15:24:09 - 17-Jul-25 |
| Unknown* | 0 | €53.25 | OTC Trade |
15:24:09 - 17-Jul-25 |
| Unknown* | 1 | €53.10 | OTC Trade |
14:46:13 - 17-Jul-25 |
| Unknown* | 0 | €52.70 | SI Trade |
14:26:17 - 17-Jul-25 |
| Unknown* | 0 | €52.65 | OTC Trade |
14:19:09 - 17-Jul-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
14:15:04 - 17-Jul-25 |
| Unknown* | 0 | €52.45 | OTC Trade |
13:26:46 - 17-Jul-25 |
| Unknown* | 0 | €52.35 | SI Trade |
13:22:49 - 17-Jul-25 |
| Unknown* | 0 | €52.35 | OTC Trade |
13:18:51 - 17-Jul-25 |
| Unknown* | 500 | €52.22508 | Currency Conversion Negotiated Trade |
12:11:49 - 17-Jul-25 |
| Unknown* | 500 | €52.12469 | Currency Conversion Negotiated Trade |
12:03:04 - 17-Jul-25 |
| Sell* | 10 | €52.40 | SI Trade |
11:02:46 - 17-Jul-25 |
| Unknown* | 0 | €52.55 | OTC Trade |
10:45:06 - 17-Jul-25 |
| Unknown* | 1 | €52.70 | OTC Trade |
09:33:32 - 17-Jul-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
08:18:03 - 17-Jul-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
08:16:01 - 17-Jul-25 |
| Unknown* | 0 | €52.95 | SI Trade |
08:08:24 - 17-Jul-25 |
| Unknown* | 0 | €52.25 | OTC Trade |
08:00:11 - 17-Jul-25 |
| Unknown* | 1 | €53.65 | OTC Trade |
08:00:10 - 17-Jul-25 |
| Unknown* | 0 | €52.15 | OTC Trade |
16:26:54 - 16-Jul-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
16:17:29 - 16-Jul-25 |
| Unknown* | 0 | €52.55 | OTC Trade |
16:08:55 - 16-Jul-25 |
| Unknown* | 0 | €52.55 | OTC Trade |
16:08:55 - 16-Jul-25 |
| Unknown* | 0 | €52.35 | SI Trade |
15:54:02 - 16-Jul-25 |
| Unknown* | 0 | €52.15 | OTC Trade |
15:13:40 - 16-Jul-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
15:07:13 - 16-Jul-25 |
| Unknown* | 0 | €51.85 | OTC Trade |
14:47:23 - 16-Jul-25 |
| Unknown* | 0 | €51.95 | OTC Trade |
14:08:12 - 16-Jul-25 |
| Unknown* | 3 | €51.85 | OTC Trade |
13:56:18 - 16-Jul-25 |
| Unknown* | 24,483 | €52.05 | OTC Trade |
13:52:10 - 16-Jul-25 |
| Unknown* | 24,483 | €52.05 | OTC Trade |
13:52:10 - 16-Jul-25 |
| Unknown* | 1 | €52.05 | OTC Trade |
13:47:33 - 16-Jul-25 |
| Unknown* | 2 | €51.85 | OTC Trade |
13:46:38 - 16-Jul-25 |
| Buy* | 12 | €51.95 | SI Trade |
13:46:36 - 16-Jul-25 |
| Unknown* | 3 | €51.95 | OTC Trade |
13:46:34 - 16-Jul-25 |
| Sell* | 6 | €51.95 | SI Trade |
13:46:33 - 16-Jul-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
13:45:31 - 16-Jul-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
13:45:31 - 16-Jul-25 |
| Unknown* | 1 | €52.30 | OTC Trade |
13:33:55 - 16-Jul-25 |
| Unknown* | 32 | €52.30 | OTC Trade |
13:32:28 - 16-Jul-25 |
| Unknown* | 6 | €52.50 | OTC Trade |
13:23:38 - 16-Jul-25 |
| Unknown* | 0 | €52.90 | SI Trade |
12:54:24 - 16-Jul-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
12:32:06 - 16-Jul-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
12:32:06 - 16-Jul-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
12:30:51 - 16-Jul-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
12:30:51 - 16-Jul-25 |
| Unknown* | 0 | €52.85 | SI Trade |
12:09:19 - 16-Jul-25 |
| Unknown* | 42 | €52.75 | OTC Trade |
11:54:31 - 16-Jul-25 |
| Unknown* | 0 | €53.30 | OTC Trade |
11:48:01 - 16-Jul-25 |
| Unknown* | 0 | €53.30 | OTC Trade |
11:48:01 - 16-Jul-25 |
| Unknown* | 0 | €52.60 | SI Trade |
11:32:41 - 16-Jul-25 |
| Unknown* | 8 | €52.40 | OTC Trade |
10:46:18 - 16-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
09:58:23 - 16-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
09:58:23 - 16-Jul-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:52:10 - 16-Jul-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:52:10 - 16-Jul-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:51:15 - 16-Jul-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
09:50:40 - 16-Jul-25 |
| Unknown* | 300 | €52.5068 | Currency Conversion Negotiated Trade |
09:22:12 - 16-Jul-25 |
| Unknown* | 0 | €52.45 | OTC Trade |
08:30:57 - 16-Jul-25 |
| Unknown* | 0 | €52.65 | OTC Trade |
08:22:48 - 16-Jul-25 |
| Unknown* | 0 | €52.65 | OTC Trade |
08:22:48 - 16-Jul-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
08:15:40 - 16-Jul-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
08:15:40 - 16-Jul-25 |
| Unknown* | 0 | €52.15 | OTC Trade |
08:09:53 - 16-Jul-25 |
| Unknown* | 0 | €52.15 | OTC Trade |
08:09:53 - 16-Jul-25 |
| Unknown* | 24 | €52.20 | OTC Trade |
08:02:39 - 16-Jul-25 |
| Unknown* | 0 | €51.95 | OTC Trade |
08:02:03 - 16-Jul-25 |
| Unknown* | 0 | €51.95 | OTC Trade |
08:02:03 - 16-Jul-25 |
| Unknown* | 0 | €51.95 | OTC Trade |
08:02:03 - 16-Jul-25 |
| Unknown* | 0 | €51.95 | OTC Trade |
08:02:03 - 16-Jul-25 |
| Unknown* | 1 | €51.95 | OTC Trade |
08:02:03 - 16-Jul-25 |
| Unknown* | 11 | €51.95 | OTC Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 2 | €52.25 | OTC Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 0 | €52.10 | SI Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 0 | €52.10 | SI Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 0 | €52.10 | SI Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 0 | €52.10 | SI Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 277 | €52.50 | OTC Trade |
16:00:49 - 15-Jul-25 |
| Unknown* | 19 | €52.50 | OTC Trade |
16:00:49 - 15-Jul-25 |
| Unknown* | 0 | €52.90 | SI Trade |
14:59:32 - 15-Jul-25 |
| Unknown* | 300 | €53.00526 | Currency Conversion Negotiated Trade |
14:43:39 - 15-Jul-25 |
| Unknown* | 0 | €53.15 | OTC Trade |
14:39:05 - 15-Jul-25 |
| Unknown* | 0 | €53.25 | SI Trade |
14:05:01 - 15-Jul-25 |
| Unknown* | 0 | €53.20 | SI Trade |
13:56:30 - 15-Jul-25 |
| Unknown* | 0 | €53.85 | OTC Trade |
13:25:39 - 15-Jul-25 |
| Unknown* | 0 | €53.85 | OTC Trade |
13:25:39 - 15-Jul-25 |
| Unknown* | 0 | €53.75 | OTC Trade |
13:25:21 - 15-Jul-25 |
| Unknown* | 0 | €53.75 | OTC Trade |
13:25:21 - 15-Jul-25 |
| Unknown* | 0 | €53.35 | OTC Trade |
12:19:06 - 15-Jul-25 |
| Unknown* | 22 | €53.39882 | Currency Conversion Negotiated Trade |
11:54:51 - 15-Jul-25 |
| Unknown* | 0 | €53.25 | OTC Trade |
11:11:59 - 15-Jul-25 |
| Unknown* | 0 | €53.25 | OTC Trade |
11:11:59 - 15-Jul-25 |
| Unknown* | 16,877 | €53.40 | OTC Trade |
10:40:51 - 15-Jul-25 |
| Unknown* | 16,877 | €53.40 | OTC Trade |
10:39:24 - 15-Jul-25 |
| Unknown* | 0 | €52.70 | SI Trade |
10:38:28 - 15-Jul-25 |
| Unknown* | 0 | €52.70 | SI Trade |
10:09:07 - 15-Jul-25 |
| Unknown* | 0 | €52.90 | SI Trade |
10:05:35 - 15-Jul-25 |
| Unknown* | 86 | €53.27987 | Currency Conversion Negotiated Trade |
09:30:46 - 15-Jul-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
09:21:42 - 15-Jul-25 |
| Unknown* | 1 | €53.20 | OTC Trade |
09:21:42 - 15-Jul-25 |
| Unknown* | 1 | €53.20 | OTC Trade |
09:21:42 - 15-Jul-25 |
| Unknown* | 0 | €53.25 | SI Trade |
09:20:13 - 15-Jul-25 |
| Unknown* | 0 | €53.90 | OTC Trade |
08:38:42 - 15-Jul-25 |
| Unknown* | 0 | €53.45 | SI Trade |
08:25:25 - 15-Jul-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:00:26 - 15-Jul-25 |
| Sell* | 5 | €53.30 | SI Trade |
08:00:26 - 15-Jul-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:00:26 - 15-Jul-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:00:26 - 15-Jul-25 |
| Unknown* | 0 | €52.65 | SI Trade |
15:46:18 - 14-Jul-25 |
| Unknown* | 0 | €52.95 | SI Trade |
15:39:57 - 14-Jul-25 |
| Unknown* | 21 | €53.09275 | Currency Conversion Negotiated Trade |
15:38:47 - 14-Jul-25 |
| Unknown* | 0 | €53.05 | SI Trade |
15:21:12 - 14-Jul-25 |
| Unknown* | 6 | €52.95 | OTC Trade |
15:14:07 - 14-Jul-25 |
| Unknown* | 6 | €52.95 | OTC Trade |
15:14:07 - 14-Jul-25 |
| Buy* | 5 | €52.85 | SI Trade |
15:14:07 - 14-Jul-25 |
| Buy* | 1 | €52.85 | SI Trade |
15:13:17 - 14-Jul-25 |
| Buy* | 1 | €52.55 | SI Trade |
15:08:35 - 14-Jul-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
14:39:27 - 14-Jul-25 |
| Unknown* | 0 | €52.80 | SI Trade |
14:04:23 - 14-Jul-25 |
| Buy* | 7 | €53.05 | SI Trade |
13:54:18 - 14-Jul-25 |
| Unknown* | 32,127 | €54.25 | OTC Trade |
13:43:20 - 14-Jul-25 |
| Unknown* | 32,127 | €54.25 | OTC Trade |
13:43:20 - 14-Jul-25 |
| Unknown* | 0 | €53.15 | SI Trade |
13:19:37 - 14-Jul-25 |
| Unknown* | 0 | €53.30 | OTC Trade |
12:52:19 - 14-Jul-25 |
| Unknown* | 0 | €53.30 | OTC Trade |
12:52:19 - 14-Jul-25 |
| Unknown* | 0 | €53.30 | OTC Trade |
12:52:19 - 14-Jul-25 |
| Unknown* | 0 | €53.30 | OTC Trade |
12:52:19 - 14-Jul-25 |
| Unknown* | 0 | €53.30 | OTC Trade |
12:52:19 - 14-Jul-25 |
| Unknown* | 0 | €53.30 | OTC Trade |
12:52:19 - 14-Jul-25 |
| Unknown* | 1 | €53.20 | OTC Trade |
12:51:32 - 14-Jul-25 |
| Unknown* | 1 | €53.20 | OTC Trade |
12:51:32 - 14-Jul-25 |
| Unknown* | 4 | €53.15 | OTC Trade |
12:28:09 - 14-Jul-25 |
| Unknown* | 16 | €53.20 | OTC Trade |
12:07:37 - 14-Jul-25 |
| Unknown* | 4 | €53.50 | OTC Trade |
12:03:56 - 14-Jul-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
12:03:48 - 14-Jul-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
12:03:48 - 14-Jul-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
11:52:57 - 14-Jul-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
11:52:57 - 14-Jul-25 |
| Unknown* | 0 | €52.65 | OTC Trade |
11:45:02 - 14-Jul-25 |
| Unknown* | 6 | €52.95 | OTC Trade |
10:30:58 - 14-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
10:18:09 - 14-Jul-25 |
| Unknown* | 0 | €52.80 | SI Trade |
09:58:26 - 14-Jul-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:27:21 - 14-Jul-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:27:21 - 14-Jul-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:16:03 - 14-Jul-25 |
| Unknown* | 2 | €52.85 | OTC Trade |
09:16:02 - 14-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
09:14:08 - 14-Jul-25 |
| Unknown* | 1 | €52.85 | OTC Trade |
09:14:03 - 14-Jul-25 |
| Unknown* | 1 | €52.85 | OTC Trade |
09:14:03 - 14-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
09:05:18 - 14-Jul-25 |
| Unknown* | 56 | €53.00 | OTC Trade |
09:05:14 - 14-Jul-25 |
| Unknown* | 0 | €53.65 | OTC Trade |
08:51:02 - 14-Jul-25 |
| Unknown* | 7 | €53.60 | OTC Trade |
08:35:07 - 14-Jul-25 |
| Unknown* | 7 | €53.60 | OTC Trade |
08:35:07 - 14-Jul-25 |
| Unknown* | 0 | €53.95 | OTC Trade |
08:16:14 - 14-Jul-25 |