| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €37.26 | OTC Trade |
16:19:53 - 02-Apr-26 |
| Unknown* | 0 | €37.22 | SI Trade |
15:57:03 - 02-Apr-26 |
| Unknown* | 1 | €37.22 | OTC Trade |
15:47:14 - 02-Apr-26 |
| Unknown* | 0 | €36.80 | SI Trade |
11:36:13 - 02-Apr-26 |
| Buy* | 1 | €36.80 | SI Trade |
11:21:17 - 02-Apr-26 |
| Unknown* | 0 | €36.88 | OTC Trade |
10:33:06 - 02-Apr-26 |
| Unknown* | 1 | €36.88 | OTC Trade |
10:33:06 - 02-Apr-26 |
| Unknown* | 0 | €36.88 | OTC Trade |
10:33:06 - 02-Apr-26 |
| Unknown* | 0 | €36.90 | SI Trade |
08:55:31 - 02-Apr-26 |
| Sell* | 35 | €36.95 | SI Trade |
08:34:49 - 02-Apr-26 |
| Sell* | 1,750 | €36.95 | SI Trade |
08:33:16 - 02-Apr-26 |
| Unknown* | 557 | €37.05 | SI Trade |
08:30:49 - 02-Apr-26 |
| Unknown* | 0 | €36.92 | SI Trade |
08:14:47 - 02-Apr-26 |
| Unknown* | 100 | €36.62 | OTC Trade |
15:06:46 - 01-Apr-26 |
| Unknown* | 100 | €36.62 | OTC Trade |
15:06:46 - 01-Apr-26 |
| Unknown* | 0 | €37.04 | SI Trade |
13:36:17 - 01-Apr-26 |
| Unknown* | 0 | €36.92 | OTC Trade |
12:57:32 - 01-Apr-26 |
| Unknown* | 0 | €36.46 | OTC Trade |
11:45:19 - 01-Apr-26 |
| Sell* | 20 | €36.58 | SI Trade |
11:31:38 - 01-Apr-26 |
| Sell* | 3 | €36.58 | SI Trade |
11:31:02 - 01-Apr-26 |
| Sell* | 3 | €36.58 | SI Trade |
11:30:43 - 01-Apr-26 |
| Sell* | 3 | €36.56 | SI Trade |
11:30:35 - 01-Apr-26 |
| Sell* | 3 | €36.56 | SI Trade |
11:27:08 - 01-Apr-26 |
| Sell* | 3 | €36.56 | SI Trade |
11:27:00 - 01-Apr-26 |
| Unknown* | 0 | €36.76 | SI Trade |
10:42:41 - 01-Apr-26 |
| Unknown* | 0 | €36.68 | SI Trade |
09:55:10 - 01-Apr-26 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:51:45 - 01-Apr-26 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:51:45 - 01-Apr-26 |
| Unknown* | 1 | €37.00 | OTC Trade |
08:51:45 - 01-Apr-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:49:00 - 01-Apr-26 |
| Unknown* | 0 | €37.18 | SI Trade |
08:15:56 - 01-Apr-26 |
| Unknown* | 1 | €37.32 | OTC Trade |
08:08:58 - 01-Apr-26 |
| Unknown* | 0 | €37.32 | OTC Trade |
08:08:58 - 01-Apr-26 |
| Unknown* | 0 | €37.32 | OTC Trade |
08:08:58 - 01-Apr-26 |
| Unknown* | 1 | €37.26 | OTC Trade |
08:08:44 - 01-Apr-26 |
| Unknown* | 0 | €37.26 | OTC Trade |
08:08:44 - 01-Apr-26 |
| Unknown* | 0 | €37.26 | OTC Trade |
08:08:44 - 01-Apr-26 |
| Unknown* | 1 | €37.26 | OTC Trade |
08:08:35 - 01-Apr-26 |
| Unknown* | 0 | €37.26 | OTC Trade |
08:08:35 - 01-Apr-26 |
| Unknown* | 0 | €37.26 | OTC Trade |
08:08:35 - 01-Apr-26 |
| Unknown* | 2 | €38.30 | OTC Trade |
08:00:07 - 01-Apr-26 |
| Unknown* | 1 | €36.50 | OTC Trade |
16:00:40 - 31-Mar-26 |
| Unknown* | 0 | €36.70 | OTC Trade |
15:40:49 - 31-Mar-26 |
| Unknown* | 0 | €36.48 | OTC Trade |
14:40:27 - 31-Mar-26 |
| Unknown* | 0 | €36.58 | OTC Trade |
14:25:35 - 31-Mar-26 |
| Buy* | 6 | €36.30 | SI Trade |
13:37:17 - 31-Mar-26 |
| Sell* | 7 | €36.32 | SI Trade |
13:37:16 - 31-Mar-26 |
| Unknown* | 7 | €36.36 | SI Trade |
13:37:15 - 31-Mar-26 |
| Buy* | 7 | €36.38 | SI Trade |
13:37:06 - 31-Mar-26 |
| Buy* | 2 | €36.38 | SI Trade |
13:36:18 - 31-Mar-26 |
| Buy* | 2 | €36.40 | SI Trade |
13:36:11 - 31-Mar-26 |
| Buy* | 2 | €36.40 | SI Trade |
13:35:15 - 31-Mar-26 |
| Buy* | 2 | €36.40 | SI Trade |
13:33:16 - 31-Mar-26 |
| Buy* | 2 | €36.38 | SI Trade |
13:33:14 - 31-Mar-26 |
| Buy* | 2 | €36.40 | SI Trade |
13:33:10 - 31-Mar-26 |
| Unknown* | 75 | €36.26 | OTC Trade |
13:26:47 - 31-Mar-26 |
| Unknown* | 0 | €36.22 | OTC Trade |
12:56:31 - 31-Mar-26 |
| Unknown* | 4 | €36.42 | OTC Trade |
12:39:05 - 31-Mar-26 |
| Unknown* | 0 | €36.64 | SI Trade |
12:16:47 - 31-Mar-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
12:15:11 - 31-Mar-26 |
| Unknown* | 0 | €36.28 | SI Trade |
12:08:00 - 31-Mar-26 |
| Unknown* | 0 | €37.08 | OTC Trade |
09:58:54 - 31-Mar-26 |
| Unknown* | 0 | €36.94 | OTC Trade |
09:10:06 - 31-Mar-26 |
| Unknown* | 1 | €36.94 | OTC Trade |
09:10:06 - 31-Mar-26 |
| Unknown* | 0 | €36.94 | OTC Trade |
09:10:06 - 31-Mar-26 |
| Unknown* | 1 | €36.86 | OTC Trade |
08:27:08 - 31-Mar-26 |
| Unknown* | 0 | €36.86 | OTC Trade |
08:27:08 - 31-Mar-26 |
| Unknown* | 0 | €36.86 | OTC Trade |
08:27:08 - 31-Mar-26 |
| Unknown* | 1 | €36.80 | OTC Trade |
08:08:54 - 31-Mar-26 |
| Unknown* | 1 | €36.74 | OTC Trade |
08:06:29 - 31-Mar-26 |
| Unknown* | 20 | €36.80 | OTC Trade |
08:04:26 - 31-Mar-26 |
| Unknown* | 0 | €36.80 | OTC Trade |
08:04:26 - 31-Mar-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
08:00:10 - 31-Mar-26 |
| Unknown* | 0 | €37.08 | SI Trade |
08:00:09 - 31-Mar-26 |
| Unknown* | 0 | €37.14 | SI Trade |
08:00:09 - 31-Mar-26 |
| Sell* | 2 | €36.60 | SI Trade |
16:23:02 - 30-Mar-26 |
| Unknown* | 0 | €36.56 | SI Trade |
16:15:48 - 30-Mar-26 |
| Unknown* | 60 | €36.14 | OTC Trade |
14:46:39 - 30-Mar-26 |
| Unknown* | 0 | €36.14 | SI Trade |
13:14:20 - 30-Mar-26 |
| Unknown* | 0 | €36.28 | SI Trade |
13:14:20 - 30-Mar-26 |
| Unknown* | 0 | €36.34 | SI Trade |
13:14:20 - 30-Mar-26 |
| Unknown* | 0 | €36.34 | SI Trade |
13:14:20 - 30-Mar-26 |
| Buy* | 1 | €36.34 | SI Trade |
13:09:56 - 30-Mar-26 |
| Buy* | 1 | €36.34 | SI Trade |
13:09:19 - 30-Mar-26 |
| Buy* | 1 | €36.34 | SI Trade |
13:07:04 - 30-Mar-26 |
| Unknown* | 0 | €36.36 | SI Trade |
13:06:49 - 30-Mar-26 |
| Unknown* | 0 | €36.10 | SI Trade |
10:42:58 - 30-Mar-26 |
| Unknown* | 0 | €36.10 | SI Trade |
10:42:06 - 30-Mar-26 |
| Unknown* | 90 | €36.06 | OTC Trade |
10:09:26 - 30-Mar-26 |
| Unknown* | 19 | €36.04 | OTC Trade |
10:07:09 - 30-Mar-26 |
| Unknown* | -976 | €35.7848 | Correction OTC Trade |
09:31:13 - 30-Mar-26 |
| Unknown* | 976 | €35.7848 | OTC Trade |
09:31:13 - 30-Mar-26 |
| Unknown* | 0 | €35.86 | SI Trade |
08:00:22 - 30-Mar-26 |
| Buy* | 101 | €35.66 | SI Trade |
16:29:58 - 27-Mar-26 |
| Buy* | 210 | €35.66 | SI Trade |
16:29:58 - 27-Mar-26 |
| Buy* | 206 | €35.65 | SI Trade |
16:29:57 - 27-Mar-26 |
| Buy* | 92 | €35.65 | SI Trade |
16:29:57 - 27-Mar-26 |
| Sell* | 118 | €35.62 | SI Trade |
16:29:53 - 27-Mar-26 |
| Sell* | 206 | €35.62 | SI Trade |
16:29:53 - 27-Mar-26 |
| Buy* | 167 | €35.63 | SI Trade |
16:29:52 - 27-Mar-26 |
| Buy* | 10 | €35.68 | SI Trade |
16:29:02 - 27-Mar-26 |
| Buy* | 25 | €35.68 | SI Trade |
16:28:27 - 27-Mar-26 |
| Buy* | 11 | €35.71 | SI Trade |
16:28:13 - 27-Mar-26 |
| Buy* | 51 | €35.71 | SI Trade |
16:28:13 - 27-Mar-26 |
| Buy* | 23 | €35.70 | SI Trade |
16:28:03 - 27-Mar-26 |
| Buy* | 57 | €35.70 | SI Trade |
16:28:02 - 27-Mar-26 |
| Buy* | 20 | €35.67 | SI Trade |
16:28:02 - 27-Mar-26 |
| Buy* | 77 | €35.67 | SI Trade |
16:28:02 - 27-Mar-26 |
| Unknown* | 14 | €35.66 | SI Trade |
16:27:22 - 27-Mar-26 |
| Sell* | 34 | €35.68 | SI Trade |
16:26:42 - 27-Mar-26 |
| Sell* | 116 | €35.71 | SI Trade |
16:25:40 - 27-Mar-26 |
| Sell* | 21 | €35.71 | SI Trade |
16:25:21 - 27-Mar-26 |
| Sell* | 100 | €35.71 | SI Trade |
16:23:59 - 27-Mar-26 |
| Sell* | 12 | €35.71 | SI Trade |
16:23:32 - 27-Mar-26 |
| Sell* | 72 | €35.73 | SI Trade |
16:21:43 - 27-Mar-26 |
| Sell* | 58 | €35.70 | SI Trade |
16:20:25 - 27-Mar-26 |
| Sell* | 199 | €35.70 | SI Trade |
16:20:25 - 27-Mar-26 |
| Buy* | 167 | €35.65 | SI Trade |
16:17:28 - 27-Mar-26 |
| Buy* | 153 | €35.78 | SI Trade |
16:16:00 - 27-Mar-26 |
| Buy* | 178 | €35.77 | SI Trade |
16:15:24 - 27-Mar-26 |
| Sell* | 71 | €35.74 | SI Trade |
16:15:05 - 27-Mar-26 |
| Buy* | 152 | €35.71 | SI Trade |
16:13:05 - 27-Mar-26 |
| Buy* | 100 | €35.72 | SI Trade |
16:11:42 - 27-Mar-26 |
| Buy* | 63 | €35.67 | SI Trade |
16:10:17 - 27-Mar-26 |
| Sell* | 49 | €35.63 | SI Trade |
16:10:00 - 27-Mar-26 |
| Sell* | 134 | €35.63 | SI Trade |
16:10:00 - 27-Mar-26 |
| Buy* | 21 | €35.75 | SI Trade |
16:07:52 - 27-Mar-26 |
| Sell* | 14 | €35.73 | SI Trade |
16:06:10 - 27-Mar-26 |
| Buy* | 107 | €35.79 | SI Trade |
16:05:26 - 27-Mar-26 |
| Sell* | 60 | €35.73 | SI Trade |
16:04:03 - 27-Mar-26 |
| Sell* | 102 | €35.71 | SI Trade |
16:00:11 - 27-Mar-26 |
| Buy* | 113 | €35.67 | SI Trade |
16:00:05 - 27-Mar-26 |
| Sell* | 54 | €35.64 | SI Trade |
15:59:08 - 27-Mar-26 |
| Sell* | 480 | €35.63 | SI Trade |
15:58:46 - 27-Mar-26 |
| Buy* | 116 | €35.93 | SI Trade |
15:50:13 - 27-Mar-26 |
| Sell* | 125 | €35.84 | SI Trade |
15:50:10 - 27-Mar-26 |
| Buy* | 67 | €35.97 | SI Trade |
15:47:20 - 27-Mar-26 |
| Sell* | 118 | €35.93 | SI Trade |
15:46:19 - 27-Mar-26 |
| Sell* | 120 | €35.95 | SI Trade |
15:44:57 - 27-Mar-26 |
| Sell* | 56 | €35.87 | SI Trade |
15:43:55 - 27-Mar-26 |
| Buy* | 59 | €36.00 | SI Trade |
15:43:02 - 27-Mar-26 |
| Sell* | 150 | €35.87 | SI Trade |
15:42:17 - 27-Mar-26 |
| Sell* | 50 | €35.87 | SI Trade |
15:42:17 - 27-Mar-26 |
| Sell* | 66 | €35.89 | SI Trade |
15:42:17 - 27-Mar-26 |
| Sell* | 56 | €35.95 | SI Trade |
15:41:47 - 27-Mar-26 |
| Sell* | 118 | €35.95 | SI Trade |
15:41:47 - 27-Mar-26 |
| Buy* | 168 | €35.98 | SI Trade |
15:38:51 - 27-Mar-26 |
| Unknown* | 36 | €35.94 | SI Trade |
15:38:32 - 27-Mar-26 |
| Buy* | 133 | €35.93 | SI Trade |
15:36:39 - 27-Mar-26 |
| Buy* | 112 | €35.88 | SI Trade |
15:36:38 - 27-Mar-26 |
| Buy* | 52 | €35.87 | SI Trade |
15:36:27 - 27-Mar-26 |
| Sell* | 106 | €35.84 | SI Trade |
15:33:24 - 27-Mar-26 |
| Sell* | 51 | €35.91 | SI Trade |
15:31:31 - 27-Mar-26 |
| Buy* | 136 | €35.80 | SI Trade |
15:31:15 - 27-Mar-26 |
| Sell* | 163 | €35.75 | SI Trade |
15:26:19 - 27-Mar-26 |
| Buy* | 83 | €35.73 | SI Trade |
15:23:40 - 27-Mar-26 |
| Buy* | 82 | €35.69 | SI Trade |
15:23:03 - 27-Mar-26 |
| Buy* | 49 | €35.69 | SI Trade |
15:23:02 - 27-Mar-26 |
| Buy* | 154 | €35.69 | SI Trade |
15:23:02 - 27-Mar-26 |
| Sell* | 212 | €35.66 | SI Trade |
15:21:46 - 27-Mar-26 |
| Buy* | 57 | €35.69 | SI Trade |
15:17:47 - 27-Mar-26 |
| Sell* | 158 | €35.63 | SI Trade |
15:17:47 - 27-Mar-26 |
| Sell* | 53 | €35.66 | SI Trade |
15:17:05 - 27-Mar-26 |
| Buy* | 65 | €35.70 | SI Trade |
15:14:13 - 27-Mar-26 |
| Sell* | 105 | €35.64 | SI Trade |
15:13:45 - 27-Mar-26 |
| Unknown* | 0 | €35.68 | OTC Trade |
15:13:09 - 27-Mar-26 |
| Sell* | 128 | €35.74 | SI Trade |
15:11:22 - 27-Mar-26 |
| Unknown* | 53 | €35.68 | SI Trade |
15:11:02 - 27-Mar-26 |
| Sell* | 42 | €35.64 | SI Trade |
15:10:46 - 27-Mar-26 |
| Unknown* | 123 | €35.68 | SI Trade |
15:10:46 - 27-Mar-26 |
| Sell* | 114 | €35.75 | SI Trade |
15:07:58 - 27-Mar-26 |
| Sell* | 94 | €35.82 | SI Trade |
15:06:03 - 27-Mar-26 |
| Buy* | 103 | €35.81 | SI Trade |
15:04:30 - 27-Mar-26 |
| Sell* | 55 | €35.70 | SI Trade |
15:04:20 - 27-Mar-26 |
| Sell* | 50 | €35.70 | SI Trade |
15:04:20 - 27-Mar-26 |
| Buy* | 121 | €35.74 | SI Trade |
15:02:58 - 27-Mar-26 |
| Buy* | 57 | €35.69 | SI Trade |
14:58:06 - 27-Mar-26 |
| Buy* | 109 | €35.70 | SI Trade |
14:56:54 - 27-Mar-26 |
| Buy* | 156 | €35.68 | SI Trade |
14:52:49 - 27-Mar-26 |
| Buy* | 72 | €35.68 | SI Trade |
14:52:49 - 27-Mar-26 |
| Sell* | 114 | €35.92 | SI Trade |
14:22:45 - 27-Mar-26 |
| Buy* | 71 | €35.86 | SI Trade |
14:18:31 - 27-Mar-26 |
| Sell* | 109 | €35.91 | SI Trade |
14:11:30 - 27-Mar-26 |
| Buy* | 111 | €35.88 | SI Trade |
14:06:33 - 27-Mar-26 |
| Buy* | 60 | €35.88 | SI Trade |
14:06:33 - 27-Mar-26 |
| Buy* | 57 | €35.82 | SI Trade |
14:03:09 - 27-Mar-26 |
| Buy* | 72 | €35.74 | SI Trade |
14:01:00 - 27-Mar-26 |
| Buy* | 101 | €35.74 | SI Trade |
14:01:00 - 27-Mar-26 |
| Unknown* | 174 | €35.72 | SI Trade |
13:59:40 - 27-Mar-26 |
| Buy* | 92 | €35.86 | SI Trade |
13:49:34 - 27-Mar-26 |
| Unknown* | 0 | €35.78 | SI Trade |
13:49:34 - 27-Mar-26 |
| Buy* | 20 | €35.63 | SI Trade |
13:25:00 - 27-Mar-26 |
| Buy* | 47 | €35.63 | SI Trade |
13:25:00 - 27-Mar-26 |
| Buy* | 212 | €35.63 | SI Trade |
13:25:00 - 27-Mar-26 |
| Buy* | 212 | €35.63 | SI Trade |
13:25:00 - 27-Mar-26 |
| Buy* | 212 | €35.63 | SI Trade |
13:25:00 - 27-Mar-26 |
| Buy* | 212 | €35.63 | SI Trade |
13:25:00 - 27-Mar-26 |
| Buy* | 112 | €35.63 | SI Trade |
13:25:00 - 27-Mar-26 |
| Buy* | 212 | €35.63 | SI Trade |
13:23:17 - 27-Mar-26 |
| Buy* | 128 | €35.65 | SI Trade |
13:23:16 - 27-Mar-26 |