| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €43.56 | SI Trade |
15:11:51 - 06-Feb-26 |
| Unknown* | 0 | €43.52 | SI Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 56 | €43.40 | OTC Trade |
14:48:29 - 06-Feb-26 |
| Unknown* | 115 | €43.40 | OTC Trade |
14:48:29 - 06-Feb-26 |
| Unknown* | 29 | €43.40 | OTC Trade |
14:48:29 - 06-Feb-26 |
| Unknown* | 29 | €43.50 | OTC Trade |
14:35:41 - 06-Feb-26 |
| Unknown* | 42 | €43.50 | OTC Trade |
14:35:35 - 06-Feb-26 |
| Unknown* | 10 | €43.50 | OTC Trade |
14:34:54 - 06-Feb-26 |
| Unknown* | 0 | €43.32 | OTC Trade |
14:09:55 - 06-Feb-26 |
| Unknown* | 2 | €43.32 | OTC Trade |
13:02:15 - 06-Feb-26 |
| Unknown* | 0 | €43.24 | SI Trade |
11:50:43 - 06-Feb-26 |
| Sell* | 1 | €43.06 | SI Trade |
09:48:06 - 06-Feb-26 |
| Unknown* | 0 | €43.06 | OTC Trade |
09:32:10 - 06-Feb-26 |
| Unknown* | 0 | €43.06 | OTC Trade |
09:32:10 - 06-Feb-26 |
| Unknown* | 1 | €43.06 | OTC Trade |
09:32:10 - 06-Feb-26 |
| Unknown* | 42 | €43.00 | OTC Trade |
09:17:28 - 06-Feb-26 |
| Unknown* | 10 | €43.00 | OTC Trade |
09:16:44 - 06-Feb-26 |
| Unknown* | 0 | €42.92 | OTC Trade |
09:09:31 - 06-Feb-26 |
| Unknown* | 0 | €42.92 | OTC Trade |
09:09:31 - 06-Feb-26 |
| Unknown* | 1 | €42.92 | OTC Trade |
09:09:30 - 06-Feb-26 |
| Unknown* | 0 | €42.56 | OTC Trade |
09:01:33 - 06-Feb-26 |
| Unknown* | 0 | €42.56 | OTC Trade |
09:01:33 - 06-Feb-26 |
| Unknown* | 1 | €42.56 | OTC Trade |
09:01:33 - 06-Feb-26 |
| Unknown* | 0 | €42.86 | OTC Trade |
08:22:13 - 06-Feb-26 |
| Unknown* | 0 | €42.86 | OTC Trade |
08:22:13 - 06-Feb-26 |
| Unknown* | 0 | €42.86 | OTC Trade |
08:22:13 - 06-Feb-26 |
| Unknown* | 0 | €42.86 | OTC Trade |
08:22:13 - 06-Feb-26 |
| Unknown* | 0 | €42.86 | OTC Trade |
08:22:13 - 06-Feb-26 |
| Unknown* | 0 | €42.86 | OTC Trade |
08:22:13 - 06-Feb-26 |
| Unknown* | 29 | €42.86 | OTC Trade |
08:21:58 - 06-Feb-26 |
| Unknown* | 1 | €43.12 | OTC Trade |
16:29:50 - 05-Feb-26 |
| Unknown* | 6 | €43.14 | OTC Trade |
16:29:08 - 05-Feb-26 |
| Unknown* | 2 | €43.22 | OTC Trade |
16:29:02 - 05-Feb-26 |
| Unknown* | 2 | €43.22 | OTC Trade |
16:28:29 - 05-Feb-26 |
| Unknown* | 1 | €43.32 | OTC Trade |
16:27:57 - 05-Feb-26 |
| Unknown* | 7 | €43.32 | OTC Trade |
16:27:57 - 05-Feb-26 |
| Unknown* | 3 | €43.32 | OTC Trade |
16:27:20 - 05-Feb-26 |
| Unknown* | 2 | €43.32 | OTC Trade |
16:27:05 - 05-Feb-26 |
| Unknown* | 1 | €43.32 | OTC Trade |
16:27:05 - 05-Feb-26 |
| Unknown* | 1 | €43.32 | OTC Trade |
16:26:28 - 05-Feb-26 |
| Unknown* | 1 | €43.34 | OTC Trade |
16:26:04 - 05-Feb-26 |
| Unknown* | 1 | €43.40 | OTC Trade |
16:24:03 - 05-Feb-26 |
| Unknown* | 1 | €43.42 | OTC Trade |
16:22:02 - 05-Feb-26 |
| Unknown* | 1 | €43.42 | OTC Trade |
16:22:02 - 05-Feb-26 |
| Unknown* | 2 | €43.44 | OTC Trade |
16:21:58 - 05-Feb-26 |
| Unknown* | 9 | €43.42 | OTC Trade |
16:12:17 - 05-Feb-26 |
| Unknown* | 10 | €43.22 | OTC Trade |
16:04:15 - 05-Feb-26 |
| Unknown* | 1 | €43.20 | OTC Trade |
15:49:22 - 05-Feb-26 |
| Unknown* | 10 | €43.12 | OTC Trade |
15:48:15 - 05-Feb-26 |
| Unknown* | 9 | €43.22 | OTC Trade |
15:33:49 - 05-Feb-26 |
| Unknown* | 0 | €43.10 | SI Trade |
15:32:57 - 05-Feb-26 |
| Sell* | 1 | €43.02 | SI Trade |
15:23:27 - 05-Feb-26 |
| Unknown* | 9 | €43.22 | OTC Trade |
15:18:06 - 05-Feb-26 |
| Unknown* | 15 | €43.02 | OTC Trade |
15:10:43 - 05-Feb-26 |
| Unknown* | 5 | €43.08 | OTC Trade |
15:01:37 - 05-Feb-26 |
| Unknown* | 0 | €42.96 | OTC Trade |
14:47:41 - 05-Feb-26 |
| Unknown* | 9 | €42.98 | OTC Trade |
14:37:55 - 05-Feb-26 |
| Unknown* | 8 | €43.34 | OTC Trade |
14:12:18 - 05-Feb-26 |
| Unknown* | 5 | €43.06 | OTC Trade |
13:55:40 - 05-Feb-26 |
| Unknown* | 2 | €43.20 | OTC Trade |
13:25:24 - 05-Feb-26 |
| Unknown* | 0 | €43.20 | OTC Trade |
13:25:24 - 05-Feb-26 |
| Unknown* | 1 | €43.18 | OTC Trade |
13:21:52 - 05-Feb-26 |
| Unknown* | 9 | €43.32 | OTC Trade |
12:22:08 - 05-Feb-26 |
| Unknown* | 0 | €43.06 | OTC Trade |
12:14:00 - 05-Feb-26 |
| Unknown* | 4 | €43.14 | OTC Trade |
12:13:54 - 05-Feb-26 |
| Unknown* | 2 | €43.20 | OTC Trade |
11:52:02 - 05-Feb-26 |
| Unknown* | 6 | €43.18 | OTC Trade |
11:46:32 - 05-Feb-26 |
| Unknown* | 6 | €43.24 | OTC Trade |
11:34:45 - 05-Feb-26 |
| Unknown* | 1 | €43.24 | OTC Trade |
11:26:36 - 05-Feb-26 |
| Sell* | 1 | €43.28 | SI Trade |
10:59:20 - 05-Feb-26 |
| Unknown* | 5 | €43.36 | OTC Trade |
10:28:19 - 05-Feb-26 |
| Unknown* | 11 | €43.34 | OTC Trade |
10:28:19 - 05-Feb-26 |
| Unknown* | 12 | €43.57 | OTC Trade |
10:17:09 - 05-Feb-26 |
| Unknown* | 14 | €43.54 | OTC Trade |
10:14:45 - 05-Feb-26 |
| Buy* | 5,000 | €43.50 | SI Trade |
09:28:38 - 05-Feb-26 |
| Unknown* | 13 | €43.52 | OTC Trade |
09:12:48 - 05-Feb-26 |
| Unknown* | 0 | €43.64 | OTC Trade |
09:04:39 - 05-Feb-26 |
| Unknown* | 1 | €43.64 | OTC Trade |
09:04:39 - 05-Feb-26 |
| Unknown* | 0 | €43.64 | OTC Trade |
09:04:39 - 05-Feb-26 |
| Unknown* | 0 | €43.40 | OTC Trade |
08:56:02 - 05-Feb-26 |
| Unknown* | 1 | €43.40 | OTC Trade |
08:56:02 - 05-Feb-26 |
| Unknown* | 0 | €43.40 | OTC Trade |
08:56:02 - 05-Feb-26 |
| Unknown* | 0 | €43.86 | OTC Trade |
08:15:59 - 05-Feb-26 |
| Unknown* | 0 | €43.86 | OTC Trade |
08:15:59 - 05-Feb-26 |
| Unknown* | 0 | €43.86 | OTC Trade |
08:15:59 - 05-Feb-26 |
| Unknown* | 0 | €43.86 | OTC Trade |
08:15:59 - 05-Feb-26 |
| Unknown* | 2 | €43.86 | OTC Trade |
08:15:59 - 05-Feb-26 |
| Unknown* | 0 | €43.86 | OTC Trade |
08:15:59 - 05-Feb-26 |
| Unknown* | 0 | €43.86 | OTC Trade |
08:15:59 - 05-Feb-26 |
| Unknown* | 0 | €43.86 | OTC Trade |
08:15:59 - 05-Feb-26 |
| Unknown* | 3 | €43.86 | OTC Trade |
08:15:59 - 05-Feb-26 |
| Unknown* | 0 | €43.86 | OTC Trade |
08:15:59 - 05-Feb-26 |
| Unknown* | 2 | €43.86 | OTC Trade |
08:15:59 - 05-Feb-26 |
| Unknown* | 0 | €43.86 | OTC Trade |
08:15:59 - 05-Feb-26 |
| Unknown* | 0 | €43.86 | OTC Trade |
08:15:59 - 05-Feb-26 |
| Unknown* | 0 | €43.86 | OTC Trade |
08:15:59 - 05-Feb-26 |
| Unknown* | 5 | €43.86 | OTC Trade |
08:15:59 - 05-Feb-26 |
| Unknown* | 2 | €43.86 | OTC Trade |
08:15:59 - 05-Feb-26 |
| Unknown* | 0 | €43.86 | OTC Trade |
08:15:59 - 05-Feb-26 |
| Unknown* | 1 | €43.76 | OTC Trade |
08:10:25 - 05-Feb-26 |
| Unknown* | 247 | €44.40 | OTC Trade |
08:01:02 - 05-Feb-26 |
| Unknown* | 0 | €44.32 | OTC Trade |
08:00:46 - 05-Feb-26 |
| Unknown* | 0 | €44.26 | OTC Trade |
08:00:40 - 05-Feb-26 |
| Unknown* | 0 | €44.26 | OTC Trade |
08:00:40 - 05-Feb-26 |
| Unknown* | 0 | €44.48 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:00:32 - 05-Feb-26 |
| Buy* | 1 | €44.22 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | €44.22 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 2,000 | €42.51424 | SI Trade Negotiated Trade |
16:44:38 - 04-Feb-26 |
| Sell* | 2 | €43.50 | SI Trade |
16:21:13 - 04-Feb-26 |
| Unknown* | 0 | €43.50 | SI Trade |
16:20:44 - 04-Feb-26 |
| Unknown* | 300 | €43.50 | OTC Trade |
16:18:08 - 04-Feb-26 |
| Unknown* | 0 | €43.50 | SI Trade |
16:14:35 - 04-Feb-26 |
| Unknown* | 100 | €43.12 | OTC Trade |
16:05:49 - 04-Feb-26 |
| Sell* | 1 | €42.86 | SI Trade |
15:59:17 - 04-Feb-26 |
| Unknown* | 0 | €42.82 | SI Trade |
15:57:49 - 04-Feb-26 |
| Unknown* | 0 | €42.66 | SI Trade |
15:48:26 - 04-Feb-26 |
| Unknown* | 400 | €42.46 | OTC Trade |
15:09:53 - 04-Feb-26 |
| Unknown* | 45 | €42.32779 | Currency Conversion Negotiated Trade |
15:04:29 - 04-Feb-26 |
| Sell* | 2 | €42.44 | SI Trade |
15:02:39 - 04-Feb-26 |
| Unknown* | 1 | €42.84 | OTC Trade |
14:50:14 - 04-Feb-26 |
| Unknown* | 0 | €42.84 | OTC Trade |
14:50:14 - 04-Feb-26 |
| Unknown* | 0 | €42.62 | OTC Trade |
14:46:38 - 04-Feb-26 |
| Unknown* | 1 | €42.62 | OTC Trade |
14:46:38 - 04-Feb-26 |
| Unknown* | 0 | €42.62 | OTC Trade |
14:46:38 - 04-Feb-26 |
| Unknown* | 0 | €42.50 | OTC Trade |
14:42:36 - 04-Feb-26 |
| Unknown* | 0 | €42.50 | OTC Trade |
14:42:23 - 04-Feb-26 |
| Unknown* | 250 | €42.46 | OTC Trade |
14:37:16 - 04-Feb-26 |
| Unknown* | 0 | €42.44 | OTC Trade |
14:34:09 - 04-Feb-26 |
| Unknown* | 1 | €42.44 | OTC Trade |
14:34:09 - 04-Feb-26 |
| Unknown* | 0 | €42.44 | OTC Trade |
14:34:09 - 04-Feb-26 |
| Sell* | 2 | €41.98 | SI Trade |
14:32:04 - 04-Feb-26 |
| Unknown* | 625 | €42.10 | OTC Trade |
14:13:08 - 04-Feb-26 |
| Unknown* | 1,375 | €42.10 | OTC Trade |
14:13:08 - 04-Feb-26 |
| Unknown* | 1,375 | €42.10 | OTC Trade |
14:13:08 - 04-Feb-26 |
| Unknown* | 1,274 | €42.10 | OTC Trade |
14:13:03 - 04-Feb-26 |
| Unknown* | 1,274 | €42.10 | OTC Trade |
14:13:03 - 04-Feb-26 |
| Unknown* | 726 | €42.12 | OTC Trade |
14:13:03 - 04-Feb-26 |
| Unknown* | 726 | €42.12 | OTC Trade |
14:13:03 - 04-Feb-26 |
| Unknown* | 850 | €42.10 | OTC Trade |
14:12:59 - 04-Feb-26 |
| Unknown* | 650 | €42.12 | OTC Trade |
14:12:59 - 04-Feb-26 |
| Unknown* | 850 | €42.10 | OTC Trade |
14:12:59 - 04-Feb-26 |
| Unknown* | 650 | €42.12 | OTC Trade |
14:12:59 - 04-Feb-26 |
| Unknown* | 0 | €42.16 | OTC Trade |
14:11:01 - 04-Feb-26 |
| Unknown* | 2 | €42.16 | OTC Trade |
14:09:08 - 04-Feb-26 |
| Unknown* | 0 | €42.00 | OTC Trade |
13:55:30 - 04-Feb-26 |
| Unknown* | 0 | €42.00 | OTC Trade |
13:55:30 - 04-Feb-26 |
| Unknown* | 1 | €42.00 | OTC Trade |
13:55:30 - 04-Feb-26 |
| Unknown* | 443 | €41.74 | OTC Trade |
12:37:06 - 04-Feb-26 |
| Unknown* | 155 | €41.78 | OTC Trade |
12:36:39 - 04-Feb-26 |
| Unknown* | 735 | €41.78 | OTC Trade |
12:36:39 - 04-Feb-26 |
| Unknown* | 260 | €41.78 | OTC Trade |
12:36:39 - 04-Feb-26 |
| Unknown* | 155 | €41.78 | OTC Trade |
12:36:39 - 04-Feb-26 |
| Unknown* | 735 | €41.78 | OTC Trade |
12:36:39 - 04-Feb-26 |
| Unknown* | 260 | €41.78 | OTC Trade |
12:36:39 - 04-Feb-26 |
| Unknown* | 0 | €42.20 | OTC Trade |
12:30:06 - 04-Feb-26 |
| Unknown* | 0 | €42.20 | OTC Trade |
12:30:06 - 04-Feb-26 |
| Unknown* | 1 | €42.20 | OTC Trade |
12:30:06 - 04-Feb-26 |
| Unknown* | 0 | €42.04 | OTC Trade |
12:07:00 - 04-Feb-26 |
| Unknown* | 1 | €42.04 | OTC Trade |
12:07:00 - 04-Feb-26 |
| Unknown* | 0 | €42.04 | OTC Trade |
12:07:00 - 04-Feb-26 |
| Unknown* | 0 | €42.00 | OTC Trade |
12:05:19 - 04-Feb-26 |
| Unknown* | 1 | €42.00 | OTC Trade |
12:05:19 - 04-Feb-26 |
| Unknown* | 0 | €41.78 | OTC Trade |
11:57:27 - 04-Feb-26 |
| Unknown* | 0 | €41.78 | OTC Trade |
11:57:27 - 04-Feb-26 |
| Unknown* | 1 | €41.78 | OTC Trade |
11:57:27 - 04-Feb-26 |
| Unknown* | 0 | €41.70 | SI Trade |
11:38:52 - 04-Feb-26 |
| Unknown* | 0 | €41.60 | OTC Trade |
11:38:29 - 04-Feb-26 |
| Unknown* | 0 | €41.60 | OTC Trade |
11:38:29 - 04-Feb-26 |
| Unknown* | 1 | €41.60 | OTC Trade |
11:38:29 - 04-Feb-26 |
| Unknown* | 0 | €41.70 | OTC Trade |
11:35:04 - 04-Feb-26 |
| Unknown* | 1 | €41.70 | OTC Trade |
11:35:04 - 04-Feb-26 |
| Unknown* | 0 | €41.70 | OTC Trade |
11:35:04 - 04-Feb-26 |
| Unknown* | 0 | €41.40 | SI Trade |
11:22:00 - 04-Feb-26 |
| Sell* | 1 | €41.48 | SI Trade |
10:51:14 - 04-Feb-26 |
| Unknown* | 0 | €41.44 | SI Trade |
10:39:04 - 04-Feb-26 |
| Sell* | 2 | €41.44 | SI Trade |
10:36:50 - 04-Feb-26 |
| Unknown* | 0 | €41.30 | SI Trade |
10:27:53 - 04-Feb-26 |
| Unknown* | 1 | €41.42 | OTC Trade |
10:20:48 - 04-Feb-26 |
| Unknown* | 0 | €41.42 | OTC Trade |
10:20:48 - 04-Feb-26 |
| Unknown* | 0 | €41.42 | OTC Trade |
10:20:48 - 04-Feb-26 |
| Unknown* | 0 | €41.42 | SI Trade |
10:19:23 - 04-Feb-26 |
| Unknown* | 0 | €41.42 | SI Trade |
10:19:20 - 04-Feb-26 |
| Unknown* | 0 | €41.20 | OTC Trade |
10:09:52 - 04-Feb-26 |
| Unknown* | 0 | €41.20 | OTC Trade |
10:09:52 - 04-Feb-26 |
| Unknown* | 1 | €41.20 | OTC Trade |
10:09:52 - 04-Feb-26 |
| Unknown* | 1 | €41.28 | OTC Trade |
10:08:09 - 04-Feb-26 |
| Unknown* | 0 | €41.28 | OTC Trade |
10:08:09 - 04-Feb-26 |
| Unknown* | 0 | €41.28 | OTC Trade |
10:08:09 - 04-Feb-26 |
| Unknown* | 0 | €41.16 | SI Trade |
09:44:16 - 04-Feb-26 |
| Unknown* | 0 | €40.26 | OTC Trade |
08:00:44 - 04-Feb-26 |
| Unknown* | 0 | €40.26 | OTC Trade |
08:00:44 - 04-Feb-26 |
| Unknown* | 0 | €40.26 | OTC Trade |
08:00:44 - 04-Feb-26 |
| Unknown* | 0 | €40.26 | OTC Trade |
08:00:44 - 04-Feb-26 |
| Unknown* | 0 | €40.26 | OTC Trade |
08:00:44 - 04-Feb-26 |
| Unknown* | 0 | €40.26 | OTC Trade |
08:00:44 - 04-Feb-26 |
| Unknown* | 0 | €40.26 | OTC Trade |
08:00:44 - 04-Feb-26 |
| Unknown* | 0 | €40.26 | OTC Trade |
08:00:44 - 04-Feb-26 |
| Unknown* | 0 | €40.26 | OTC Trade |
08:00:44 - 04-Feb-26 |
| Unknown* | 0 | €40.26 | OTC Trade |
08:00:44 - 04-Feb-26 |