| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €37.16 | SI Trade |
16:23:23 - 16-Dec-25 |
| Unknown* | 0 | €37.04 | SI Trade |
16:21:20 - 16-Dec-25 |
| Unknown* | 0 | €37.02 | OTC Trade |
16:18:19 - 16-Dec-25 |
| Unknown* | 10 | €36.90 | OTC Trade |
15:39:07 - 16-Dec-25 |
| Unknown* | 0 | €36.90 | OTC Trade |
15:39:07 - 16-Dec-25 |
| Unknown* | 9 | €36.90 | OTC Trade |
15:39:07 - 16-Dec-25 |
| Unknown* | 0 | €36.90 | OTC Trade |
15:39:07 - 16-Dec-25 |
| Unknown* | 2 | €36.90 | OTC Trade |
15:39:07 - 16-Dec-25 |
| Unknown* | 46 | €36.9932 | Currency Conversion Negotiated Trade |
15:29:11 - 16-Dec-25 |
| Sell* | 5 | €36.96 | SI Trade |
15:11:07 - 16-Dec-25 |
| Sell* | 33 | €36.96 | SI Trade |
15:10:17 - 16-Dec-25 |
| Sell* | 11 | €36.96 | SI Trade |
15:10:14 - 16-Dec-25 |
| Sell* | 25 | €36.98 | SI Trade |
15:09:32 - 16-Dec-25 |
| Unknown* | 45 | €37.06 | OTC Trade |
15:06:06 - 16-Dec-25 |
| Unknown* | 0 | €37.18 | SI Trade |
14:46:38 - 16-Dec-25 |
| Unknown* | 0 | €36.98 | OTC Trade |
13:28:20 - 16-Dec-25 |
| Unknown* | 0 | €37.14 | SI Trade |
13:00:24 - 16-Dec-25 |
| Unknown* | 0 | €37.02 | OTC Trade |
12:54:36 - 16-Dec-25 |
| Unknown* | 0 | €37.00 | OTC Trade |
12:45:20 - 16-Dec-25 |
| Unknown* | 2 | €37.00 | OTC Trade |
12:45:20 - 16-Dec-25 |
| Unknown* | 10 | €37.00 | OTC Trade |
12:45:20 - 16-Dec-25 |
| Unknown* | 0 | €37.00 | OTC Trade |
12:45:20 - 16-Dec-25 |
| Unknown* | 9 | €37.00 | OTC Trade |
12:45:20 - 16-Dec-25 |
| Buy* | 675 | €37.04 | SI Trade |
11:50:20 - 16-Dec-25 |
| Unknown* | 0 | €37.08 | OTC Trade |
11:33:02 - 16-Dec-25 |
| Sell* | 2 | €36.98 | SI Trade |
11:15:00 - 16-Dec-25 |
| Unknown* | 15 | €37.31967 | Currency Conversion Negotiated Trade |
10:45:45 - 16-Dec-25 |
| Unknown* | 500 | €37.16 | OTC Trade |
10:12:54 - 16-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
09:53:31 - 16-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
09:53:31 - 16-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
09:53:31 - 16-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
09:53:31 - 16-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
09:53:31 - 16-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
09:53:31 - 16-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
09:53:31 - 16-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
09:53:31 - 16-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
09:53:31 - 16-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
09:53:31 - 16-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
09:53:31 - 16-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
09:53:31 - 16-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
09:53:31 - 16-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
09:53:31 - 16-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
09:53:31 - 16-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
09:53:31 - 16-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
09:53:31 - 16-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
09:53:31 - 16-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
09:53:31 - 16-Dec-25 |
| Unknown* | 0 | €37.32 | SI Trade |
09:42:52 - 16-Dec-25 |
| Buy* | 1 | €37.38 | SI Trade |
09:18:56 - 16-Dec-25 |
| Unknown* | 0 | €37.36 | SI Trade |
08:34:25 - 16-Dec-25 |
| Buy* | 1 | €37.28 | SI Trade |
08:14:12 - 16-Dec-25 |
| Unknown* | 0 | €37.06 | SI Trade |
08:08:19 - 16-Dec-25 |
| Unknown* | 5 | €37.20 | OTC Trade |
08:05:30 - 16-Dec-25 |
| Unknown* | 0 | €37.20 | SI Trade |
08:04:26 - 16-Dec-25 |
| Unknown* | 6 | €37.28 | OTC Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 1 | €37.28 | OTC Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 0 | €37.14 | OTC Trade |
16:28:32 - 15-Dec-25 |
| Unknown* | 1 | €37.14 | OTC Trade |
16:28:32 - 15-Dec-25 |
| Unknown* | 177 | €37.02 | OTC Trade |
16:26:55 - 15-Dec-25 |
| Unknown* | 0 | €36.82 | SI Trade |
15:24:12 - 15-Dec-25 |
| Unknown* | 0 | €36.92 | OTC Trade |
14:52:54 - 15-Dec-25 |
| Unknown* | 1 | €36.92 | OTC Trade |
14:52:54 - 15-Dec-25 |
| Unknown* | 0 | €37.02 | SI Trade |
14:34:10 - 15-Dec-25 |
| Unknown* | 0 | €37.14 | OTC Trade |
13:57:50 - 15-Dec-25 |
| Unknown* | 0 | €37.28 | OTC Trade |
13:27:11 - 15-Dec-25 |
| Unknown* | 1 | €37.28 | OTC Trade |
13:27:11 - 15-Dec-25 |
| Sell* | 5 | €37.34 | SI Trade |
12:58:39 - 15-Dec-25 |
| Unknown* | 0 | €37.42 | SI Trade |
12:51:52 - 15-Dec-25 |
| Unknown* | 0 | €37.44 | OTC Trade |
12:03:18 - 15-Dec-25 |
| Unknown* | 0 | €37.44 | OTC Trade |
12:03:18 - 15-Dec-25 |
| Unknown* | 0 | €37.44 | OTC Trade |
12:03:18 - 15-Dec-25 |
| Unknown* | 0 | €37.44 | OTC Trade |
12:03:18 - 15-Dec-25 |
| Unknown* | 0 | €37.44 | OTC Trade |
12:03:18 - 15-Dec-25 |
| Unknown* | 0 | €37.44 | OTC Trade |
12:03:18 - 15-Dec-25 |
| Unknown* | 10 | €37.47499 | Currency Conversion Negotiated Trade |
11:47:57 - 15-Dec-25 |
| Unknown* | 1 | €37.84 | OTC Trade |
10:37:03 - 15-Dec-25 |
| Unknown* | 1 | €37.80 | OTC Trade |
10:33:55 - 15-Dec-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
10:33:55 - 15-Dec-25 |
| Unknown* | 0 | €37.78 | OTC Trade |
09:55:01 - 15-Dec-25 |
| Unknown* | 1 | €37.78 | OTC Trade |
09:55:01 - 15-Dec-25 |
| Unknown* | 0 | €37.74 | SI Trade |
09:54:36 - 15-Dec-25 |
| Unknown* | 0 | €37.78 | OTC Trade |
09:48:01 - 15-Dec-25 |
| Unknown* | 1 | €37.78 | OTC Trade |
09:47:53 - 15-Dec-25 |
| Unknown* | 1 | €37.78 | OTC Trade |
09:47:44 - 15-Dec-25 |
| Unknown* | 1 | €37.78 | OTC Trade |
09:47:36 - 15-Dec-25 |
| Unknown* | 0 | €37.50 | OTC Trade |
09:32:53 - 15-Dec-25 |
| Unknown* | 1 | €37.50 | OTC Trade |
09:32:53 - 15-Dec-25 |
| Unknown* | 0 | €37.44 | SI Trade |
09:07:41 - 15-Dec-25 |
| Unknown* | 1 | €36.94 | OTC Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 106 | €36.94 | OTC Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €37.04 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €36.76 | OTC Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | €36.92 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €36.92 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €36.92 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 500 | €36.99338 | Currency Conversion Negotiated Trade |
16:22:25 - 12-Dec-25 |
| Buy* | 5 | €37.04 | SI Trade |
15:37:10 - 12-Dec-25 |
| Unknown* | 0 | €37.04 | SI Trade |
15:34:43 - 12-Dec-25 |
| Unknown* | 0 | €37.24 | OTC Trade |
15:20:36 - 12-Dec-25 |
| Unknown* | 0 | €37.18 | OTC Trade |
15:16:18 - 12-Dec-25 |
| Unknown* | 0 | €37.18 | OTC Trade |
15:16:06 - 12-Dec-25 |
| Unknown* | 0 | €37.34 | SI Trade |
15:04:57 - 12-Dec-25 |
| Unknown* | 0 | €37.28 | OTC Trade |
15:00:51 - 12-Dec-25 |
| Unknown* | 1 | €37.28 | OTC Trade |
15:00:51 - 12-Dec-25 |
| Unknown* | 0 | €37.28 | OTC Trade |
15:00:43 - 12-Dec-25 |
| Unknown* | 1 | €37.28 | OTC Trade |
15:00:43 - 12-Dec-25 |
| Unknown* | 0 | €37.26 | OTC Trade |
15:00:19 - 12-Dec-25 |
| Unknown* | 1 | €37.26 | OTC Trade |
15:00:19 - 12-Dec-25 |
| Unknown* | 0 | €37.24 | OTC Trade |
15:00:17 - 12-Dec-25 |
| Unknown* | 1 | €37.24 | OTC Trade |
15:00:17 - 12-Dec-25 |
| Unknown* | 116 | €37.20 | OTC Trade |
14:45:47 - 12-Dec-25 |
| Sell* | 1 | €37.04 | SI Trade |
14:39:00 - 12-Dec-25 |
| Buy* | 3 | €36.94 | SI Trade |
14:13:57 - 12-Dec-25 |
| Unknown* | 1 | €36.80 | OTC Trade |
13:38:36 - 12-Dec-25 |
| Unknown* | 0 | €36.80 | OTC Trade |
13:38:36 - 12-Dec-25 |
| Unknown* | 1 | €36.72 | OTC Trade |
13:37:57 - 12-Dec-25 |
| Unknown* | 0 | €36.72 | OTC Trade |
13:37:57 - 12-Dec-25 |
| Unknown* | 8 | €36.56 | SI Trade |
13:07:08 - 12-Dec-25 |
| Unknown* | 116 | €36.60 | OTC Trade |
12:52:21 - 12-Dec-25 |
| Sell* | 702 | €36.54 | SI Trade |
12:51:04 - 12-Dec-25 |
| Unknown* | 0 | €36.72 | SI Trade |
11:58:19 - 12-Dec-25 |
| Unknown* | 20 | €36.60 | OTC Trade |
11:56:19 - 12-Dec-25 |
| Unknown* | 0 | €36.60 | OTC Trade |
11:44:13 - 12-Dec-25 |
| Unknown* | 1 | €36.60 | OTC Trade |
11:44:13 - 12-Dec-25 |
| Unknown* | 5 | €36.64 | OTC Trade |
10:58:44 - 12-Dec-25 |
| Unknown* | 1 | €36.74 | OTC Trade |
10:44:12 - 12-Dec-25 |
| Unknown* | 1 | €36.70 | OTC Trade |
10:42:11 - 12-Dec-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
10:42:11 - 12-Dec-25 |
| Unknown* | 11 | €36.80 | OTC Trade |
10:35:17 - 12-Dec-25 |
| Unknown* | 11 | €36.80 | OTC Trade |
10:35:17 - 12-Dec-25 |
| Unknown* | 0 | €36.36 | SI Trade |
09:55:58 - 12-Dec-25 |
| Buy* | 4 | €36.48 | SI Trade |
09:48:55 - 12-Dec-25 |
| Buy* | 25 | €36.48 | SI Trade |
09:48:52 - 12-Dec-25 |
| Unknown* | 15 | €36.40863 | Currency Conversion Negotiated Trade |
09:35:37 - 12-Dec-25 |
| Unknown* | 70 | €36.08 | OTC Trade |
09:10:27 - 12-Dec-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
09:04:20 - 12-Dec-25 |
| Unknown* | 0 | €36.04 | OTC Trade |
08:42:54 - 12-Dec-25 |
| Unknown* | 0 | €36.04 | OTC Trade |
08:30:00 - 12-Dec-25 |
| Unknown* | 1 | €36.04 | OTC Trade |
08:30:00 - 12-Dec-25 |
| Unknown* | 0 | €35.98 | SI Trade |
08:23:55 - 12-Dec-25 |
| Unknown* | 0 | €35.96 | SI Trade |
08:21:38 - 12-Dec-25 |
| Unknown* | 0 | €35.84 | OTC Trade |
08:21:30 - 12-Dec-25 |
| Unknown* | 0 | €35.84 | OTC Trade |
08:21:29 - 12-Dec-25 |
| Unknown* | 15 | €36.44028 | Currency Conversion Negotiated Trade |
08:01:53 - 12-Dec-25 |
| Buy* | 1 | €36.40 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €36.50 | SI Trade |
16:03:09 - 11-Dec-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
15:54:41 - 11-Dec-25 |
| Unknown* | 1 | €36.40 | OTC Trade |
15:54:41 - 11-Dec-25 |
| Unknown* | 0 | €36.38 | SI Trade |
15:54:19 - 11-Dec-25 |
| Unknown* | 1 | €36.26 | OTC Trade |
15:49:17 - 11-Dec-25 |
| Unknown* | 0 | €36.24 | SI Trade |
15:49:08 - 11-Dec-25 |
| Sell* | 2 | €36.18 | SI Trade |
15:37:24 - 11-Dec-25 |
| Buy* | 7 | €36.22 | SI Trade |
15:37:14 - 11-Dec-25 |
| Unknown* | 0 | €36.30 | OTC Trade |
15:36:23 - 11-Dec-25 |
| Unknown* | 1 | €36.30 | OTC Trade |
15:36:23 - 11-Dec-25 |
| Unknown* | 0 | €36.10 | OTC Trade |
15:27:58 - 11-Dec-25 |
| Unknown* | 7 | €36.20 | SI Trade |
15:09:01 - 11-Dec-25 |
| Unknown* | 3 | €36.14 | OTC Trade |
14:48:38 - 11-Dec-25 |
| Unknown* | 0 | €36.18 | SI Trade |
14:40:39 - 11-Dec-25 |
| Unknown* | 0 | €36.16 | OTC Trade |
14:39:37 - 11-Dec-25 |
| Unknown* | 1 | €36.16 | OTC Trade |
14:39:36 - 11-Dec-25 |
| Unknown* | 0 | €36.16 | OTC Trade |
14:39:10 - 11-Dec-25 |
| Unknown* | 1 | €36.16 | OTC Trade |
14:39:10 - 11-Dec-25 |
| Unknown* | 2,288 | €36.14 | Negotiated Trade |
14:37:29 - 11-Dec-25 |
| Unknown* | 0 | €36.16 | OTC Trade |
14:35:31 - 11-Dec-25 |
| Unknown* | 0 | €36.16 | OTC Trade |
14:35:31 - 11-Dec-25 |
| Sell* | 6 | €36.06 | SI Trade |
14:31:53 - 11-Dec-25 |
| Unknown* | 1 | €35.70 | OTC Trade |
13:57:50 - 11-Dec-25 |
| Unknown* | 0 | €35.78 | OTC Trade |
13:57:50 - 11-Dec-25 |
| Unknown* | 0 | €35.70 | OTC Trade |
13:57:50 - 11-Dec-25 |
| Unknown* | 1 | €35.66 | OTC Trade |
13:28:50 - 11-Dec-25 |
| Sell* | 2,238 | €35.52 | Negotiated Trade |
12:59:00 - 11-Dec-25 |
| Unknown* | 3 | €35.66 | OTC Trade |
11:21:20 - 11-Dec-25 |
| Unknown* | 50 | €35.72247 | Currency Conversion Negotiated Trade |
10:59:30 - 11-Dec-25 |
| Unknown* | 1 | €35.64 | OTC Trade |
09:52:25 - 11-Dec-25 |
| Unknown* | 0 | €35.64 | OTC Trade |
09:52:25 - 11-Dec-25 |
| Buy* | 1 | €35.58 | SI Trade |
09:41:03 - 11-Dec-25 |
| Buy* | 6 | €35.52 | SI Trade |
09:28:13 - 11-Dec-25 |
| Buy* | 8 | €35.56 | SI Trade |
09:27:28 - 11-Dec-25 |
| Unknown* | 0 | €35.56 | SI Trade |
09:27:27 - 11-Dec-25 |
| Unknown* | 899 | €35.38 | OTC Trade |
08:48:15 - 11-Dec-25 |
| Unknown* | 0 | €35.32 | OTC Trade |
08:47:49 - 11-Dec-25 |
| Unknown* | 119 | €35.32 | OTC Trade |
08:47:11 - 11-Dec-25 |
| Unknown* | 1 | €35.60 | OTC Trade |
08:43:59 - 11-Dec-25 |
| Unknown* | 119 | €35.64 | OTC Trade |
08:42:26 - 11-Dec-25 |
| Unknown* | 1,000 | €35.60 | OTC Trade |
08:41:08 - 11-Dec-25 |
| Unknown* | 1,000 | €35.60 | OTC Trade |
08:41:08 - 11-Dec-25 |
| Unknown* | 1,000 | €35.60 | OTC Trade |
08:40:55 - 11-Dec-25 |
| Unknown* | 1,000 | €35.60 | OTC Trade |
08:40:55 - 11-Dec-25 |
| Unknown* | 0 | €35.64 | OTC Trade |
08:39:16 - 11-Dec-25 |
| Unknown* | 0 | €35.80 | OTC Trade |
08:22:01 - 11-Dec-25 |
| Unknown* | 0 | €35.92 | OTC Trade |
08:21:28 - 11-Dec-25 |
| Unknown* | 0 | €35.92 | OTC Trade |
08:21:28 - 11-Dec-25 |
| Unknown* | 0 | €35.92 | OTC Trade |
08:21:28 - 11-Dec-25 |
| Unknown* | 0 | €35.78 | OTC Trade |
08:21:07 - 11-Dec-25 |
| Unknown* | 0 | €35.78 | OTC Trade |
08:21:07 - 11-Dec-25 |
| Unknown* | 0 | €35.78 | OTC Trade |
08:21:07 - 11-Dec-25 |
| Unknown* | 0 | €35.72 | OTC Trade |
08:20:58 - 11-Dec-25 |
| Unknown* | 0 | €35.84 | SI Trade |
08:16:07 - 11-Dec-25 |
| Unknown* | 0 | €35.40 | SI Trade |
08:00:11 - 11-Dec-25 |