| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 893 | €47.00 | SI Trade |
16:35:12 - 06-Jun-25 |
| Buy* | 67 | €47.00 | SI Trade |
16:35:12 - 06-Jun-25 |
| Unknown* | 0 | €46.72 | SI Trade |
16:28:58 - 06-Jun-25 |
| Unknown* | 0 | €46.78 | SI Trade |
16:20:49 - 06-Jun-25 |
| Unknown* | 0 | €46.86 | OTC Trade |
15:13:27 - 06-Jun-25 |
| Unknown* | 3 | €46.86 | OTC Trade |
15:13:27 - 06-Jun-25 |
| Unknown* | 1 | €46.68 | OTC Trade |
15:09:45 - 06-Jun-25 |
| Unknown* | 2 | €46.34 | OTC Trade |
14:53:06 - 06-Jun-25 |
| Sell* | 2 | €46.20 | SI Trade |
14:49:38 - 06-Jun-25 |
| Buy* | 2,435 | €46.56 | SI Trade |
13:46:06 - 06-Jun-25 |
| Unknown* | 278 | €46.32 | OTC Trade |
13:14:39 - 06-Jun-25 |
| Unknown* | 822 | €46.32 | OTC Trade |
13:14:39 - 06-Jun-25 |
| Buy* | 1 | €46.20 | SI Trade |
12:39:51 - 06-Jun-25 |
| Buy* | 6 | €46.20 | SI Trade |
12:39:45 - 06-Jun-25 |
| Unknown* | 0 | €46.16 | SI Trade |
12:39:23 - 06-Jun-25 |
| Unknown* | 0 | €46.10 | OTC Trade |
10:34:39 - 06-Jun-25 |
| Unknown* | 0 | €46.12 | OTC Trade |
10:12:01 - 06-Jun-25 |
| Unknown* | 1 | €46.18 | OTC Trade |
10:05:33 - 06-Jun-25 |
| Unknown* | 1 | €45.98 | OTC Trade |
09:54:58 - 06-Jun-25 |
| Unknown* | 0 | €46.04 | OTC Trade |
09:46:17 - 06-Jun-25 |
| Unknown* | 3 | €46.04 | OTC Trade |
09:46:17 - 06-Jun-25 |
| Unknown* | 19 | €46.06 | OTC Trade |
09:45:25 - 06-Jun-25 |
| Unknown* | 235 | €46.04 | OTC Trade |
09:43:06 - 06-Jun-25 |
| Unknown* | 9 | €45.98 | OTC Trade |
09:41:01 - 06-Jun-25 |
| Unknown* | 500 | €45.94 | OTC Trade |
09:40:31 - 06-Jun-25 |
| Sell* | 1 | €45.92 | SI Trade |
09:34:05 - 06-Jun-25 |
| Unknown* | 500 | €45.90 | OTC Trade |
09:33:29 - 06-Jun-25 |
| Unknown* | 0 | €46.00 | SI Trade |
09:31:52 - 06-Jun-25 |
| Unknown* | 2 | €46.32 | OTC Trade |
09:26:54 - 06-Jun-25 |
| Unknown* | 0 | €46.14 | OTC Trade |
09:21:40 - 06-Jun-25 |
| Unknown* | 24 | €46.36 | OTC Trade |
09:13:27 - 06-Jun-25 |
| Unknown* | 20 | €46.36 | OTC Trade |
09:13:24 - 06-Jun-25 |
| Unknown* | 0 | €46.36 | SI Trade |
09:13:06 - 06-Jun-25 |
| Unknown* | 0 | €46.36 | SI Trade |
09:00:33 - 06-Jun-25 |
| Unknown* | 0 | €46.52 | OTC Trade |
08:59:30 - 06-Jun-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
08:49:37 - 06-Jun-25 |
| Unknown* | 0 | €46.56 | SI Trade |
08:41:01 - 06-Jun-25 |
| Unknown* | 0 | €46.58 | SI Trade |
08:40:29 - 06-Jun-25 |
| Unknown* | 200 | €46.42 | OTC Trade |
08:21:39 - 06-Jun-25 |
| Unknown* | 200 | €46.42 | OTC Trade |
08:21:39 - 06-Jun-25 |
| Unknown* | 0 | €46.62 | SI Trade |
08:18:43 - 06-Jun-25 |
| Unknown* | 3 | €46.92 | OTC Trade |
08:08:12 - 06-Jun-25 |
| Unknown* | 0 | €46.92 | OTC Trade |
08:08:12 - 06-Jun-25 |
| Unknown* | 1 | €47.02 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €47.02 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 8 | €47.58 | OTC Trade |
16:05:19 - 05-Jun-25 |
| Unknown* | 27 | €47.56 | OTC Trade |
16:01:48 - 05-Jun-25 |
| Unknown* | 1 | €47.70 | OTC Trade |
15:54:33 - 05-Jun-25 |
| Sell* | 2 | €47.62 | SI Trade |
15:43:25 - 05-Jun-25 |
| Unknown* | 4 | €47.48 | OTC Trade |
15:37:13 - 05-Jun-25 |
| Buy* | 6,592 | €47.40 | Ordinary |
15:35:10 - 05-Jun-25 |
| Unknown* | 1 | €47.40 | OTC Trade |
15:19:53 - 05-Jun-25 |
| Unknown* | 2 | €47.64 | OTC Trade |
14:57:44 - 05-Jun-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
14:54:11 - 05-Jun-25 |
| Unknown* | 0 | €47.76 | OTC Trade |
14:48:02 - 05-Jun-25 |
| Unknown* | 0 | €47.96 | OTC Trade |
14:43:47 - 05-Jun-25 |
| Unknown* | 595 | €48.00 | OTC Trade |
14:39:19 - 05-Jun-25 |
| Unknown* | 1,689 | €47.92 | OTC Trade |
14:19:23 - 05-Jun-25 |
| Unknown* | 1 | €48.16 | OTC Trade |
14:06:37 - 05-Jun-25 |
| Unknown* | 0 | €48.08 | SI Trade |
13:56:58 - 05-Jun-25 |
| Unknown* | 0 | €48.32 | SI Trade |
13:31:36 - 05-Jun-25 |
| Unknown* | 0 | €47.90 | SI Trade |
13:22:08 - 05-Jun-25 |
| Unknown* | 977 | €48.10 | OTC Trade |
13:16:34 - 05-Jun-25 |
| Unknown* | 0 | €48.18 | OTC Trade |
13:16:27 - 05-Jun-25 |
| Unknown* | 3 | €48.18 | OTC Trade |
13:16:27 - 05-Jun-25 |
| Unknown* | 0 | €48.80 | SI Trade |
12:56:02 - 05-Jun-25 |
| Unknown* | 500 | €48.64619 | Currency Conversion Negotiated Trade |
12:45:07 - 05-Jun-25 |
| Sell* | 4 | €48.78 | SI Trade |
12:40:26 - 05-Jun-25 |
| Sell* | 15 | €48.82 | SI Trade |
12:36:06 - 05-Jun-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
10:54:17 - 05-Jun-25 |
| Unknown* | 1 | €49.22 | OTC Trade |
09:01:13 - 05-Jun-25 |
| Unknown* | 500 | €49.16 | OTC Trade |
08:54:08 - 05-Jun-25 |
| Unknown* | 0 | €49.60 | SI Trade |
08:03:26 - 05-Jun-25 |
| Unknown* | 4 | €49.40 | OTC Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 0 | €49.40 | SI Trade |
08:00:09 - 05-Jun-25 |
| Unknown* | 0 | €49.40 | SI Trade |
08:00:09 - 05-Jun-25 |
| Unknown* | 0 | €49.32 | SI Trade |
08:00:09 - 05-Jun-25 |
| Unknown* | 0 | €49.40 | SI Trade |
08:00:09 - 05-Jun-25 |
| Unknown* | 3 | €49.52 | OTC Trade |
16:27:17 - 04-Jun-25 |
| Unknown* | 1 | €49.58 | OTC Trade |
16:21:56 - 04-Jun-25 |
| Sell* | 1 | €49.42 | SI Trade |
15:41:30 - 04-Jun-25 |
| Sell* | 2 | €49.42 | SI Trade |
15:41:16 - 04-Jun-25 |
| Unknown* | 17 | €49.48945 | Currency Conversion Negotiated Trade |
15:33:05 - 04-Jun-25 |
| Unknown* | 1 | €49.46 | OTC Trade |
14:10:04 - 04-Jun-25 |
| Unknown* | 0 | €49.12 | OTC Trade |
13:47:17 - 04-Jun-25 |
| Buy* | 3 | €49.32 | SI Trade |
13:44:28 - 04-Jun-25 |
| Unknown* | 0 | €49.44 | OTC Trade |
13:32:28 - 04-Jun-25 |
| Unknown* | 1 | €49.44 | OTC Trade |
13:32:20 - 04-Jun-25 |
| Unknown* | 1 | €49.46 | OTC Trade |
13:32:14 - 04-Jun-25 |
| Unknown* | 17 | €49.44 | OTC Trade |
13:32:08 - 04-Jun-25 |
| Unknown* | 0 | €49.54 | OTC Trade |
13:30:48 - 04-Jun-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
13:30:31 - 04-Jun-25 |
| Unknown* | 0 | €49.66 | OTC Trade |
12:45:51 - 04-Jun-25 |
| Unknown* | 1 | €49.60 | OTC Trade |
12:21:15 - 04-Jun-25 |
| Unknown* | 0 | €49.48 | OTC Trade |
12:05:20 - 04-Jun-25 |
| Unknown* | 0 | €49.28 | OTC Trade |
11:52:01 - 04-Jun-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
11:51:26 - 04-Jun-25 |
| Unknown* | 0 | €48.94 | OTC Trade |
11:48:57 - 04-Jun-25 |
| Unknown* | 0 | €48.94 | OTC Trade |
11:48:57 - 04-Jun-25 |
| Unknown* | 0 | €49.04 | SI Trade |
11:47:59 - 04-Jun-25 |
| Unknown* | 8,025 | €47.00 | OTC Trade |
11:19:32 - 04-Jun-25 |
| Unknown* | 8,025 | €47.00 | OTC Trade |
11:19:32 - 04-Jun-25 |
| Unknown* | 0 | €49.72 | OTC Trade |
10:48:18 - 04-Jun-25 |
| Unknown* | 195 | €49.77048 | Currency Conversion Negotiated Trade |
10:48:09 - 04-Jun-25 |
| Unknown* | 500 | €49.91784 | Currency Conversion Negotiated Trade |
10:47:05 - 04-Jun-25 |
| Unknown* | 440 | €49.86463 | Currency Conversion Negotiated Trade |
10:41:51 - 04-Jun-25 |
| Unknown* | 500 | €49.86463 | Currency Conversion Negotiated Trade |
10:41:07 - 04-Jun-25 |
| Unknown* | 0 | €49.56 | OTC Trade |
10:24:33 - 04-Jun-25 |
| Sell* | 1 | €49.44 | SI Trade |
10:21:46 - 04-Jun-25 |
| Unknown* | 8 | €49.26 | OTC Trade |
10:11:45 - 04-Jun-25 |
| Unknown* | 8 | €49.40 | OTC Trade |
10:10:26 - 04-Jun-25 |
| Unknown* | 1 | €49.58 | OTC Trade |
10:05:42 - 04-Jun-25 |
| Unknown* | 0 | €49.26 | OTC Trade |
09:54:23 - 04-Jun-25 |
| Unknown* | 1 | €49.26 | OTC Trade |
09:54:14 - 04-Jun-25 |
| Unknown* | 1 | €49.26 | OTC Trade |
09:54:06 - 04-Jun-25 |
| Unknown* | 42 | €49.28 | OTC Trade |
09:53:05 - 04-Jun-25 |
| Unknown* | 42 | €49.32 | OTC Trade |
09:52:49 - 04-Jun-25 |
| Unknown* | 1 | €49.32 | OTC Trade |
09:52:37 - 04-Jun-25 |
| Unknown* | 3 | €48.84 | OTC Trade |
09:43:08 - 04-Jun-25 |
| Unknown* | 0 | €48.84 | OTC Trade |
09:43:08 - 04-Jun-25 |
| Unknown* | 100 | €48.87151 | Currency Conversion Negotiated Trade |
09:36:59 - 04-Jun-25 |
| Unknown* | 0 | €48.86 | SI Trade |
09:35:39 - 04-Jun-25 |
| Unknown* | 11 | €48.60 | OTC Trade |
09:29:44 - 04-Jun-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
09:29:31 - 04-Jun-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
09:29:31 - 04-Jun-25 |
| Unknown* | 1 | €48.16 | OTC Trade |
09:23:12 - 04-Jun-25 |
| Unknown* | 233 | €48.30 | OTC Trade |
09:22:37 - 04-Jun-25 |
| Unknown* | 362 | €48.32 | OTC Trade |
09:21:19 - 04-Jun-25 |
| Unknown* | 397 | €48.40 | OTC Trade |
09:20:10 - 04-Jun-25 |
| Unknown* | 233 | €48.54 | OTC Trade |
09:19:25 - 04-Jun-25 |
| Unknown* | 697 | €48.54 | OTC Trade |
09:19:25 - 04-Jun-25 |
| Unknown* | 697 | €48.54 | OTC Trade |
09:19:25 - 04-Jun-25 |
| Unknown* | 0 | €48.62 | OTC Trade |
09:15:53 - 04-Jun-25 |
| Unknown* | 0 | €48.40 | OTC Trade |
09:12:35 - 04-Jun-25 |
| Unknown* | 0 | €47.64 | OTC Trade |
08:59:22 - 04-Jun-25 |
| Unknown* | 3 | €47.86 | OTC Trade |
08:24:08 - 04-Jun-25 |
| Unknown* | 0 | €47.86 | OTC Trade |
08:24:08 - 04-Jun-25 |
| Unknown* | 0 | €47.52 | OTC Trade |
08:22:10 - 04-Jun-25 |
| Buy* | 250 | €47.30 | SI Trade |
08:20:24 - 04-Jun-25 |
| Unknown* | 23 | €46.02 | OTC Trade |
08:04:56 - 04-Jun-25 |
| Buy* | 1 | €45.84 | SI Trade |
08:04:04 - 04-Jun-25 |
| Unknown* | 125 | €46.50047 | Currency Conversion Negotiated Trade |
08:02:08 - 04-Jun-25 |
| Unknown* | 55 | €46.60 | OTC Trade |
08:02:00 - 04-Jun-25 |
| Unknown* | 100 | €46.72 | OTC Trade |
08:01:13 - 04-Jun-25 |
| Unknown* | 3 | €46.72 | OTC Trade |
16:17:40 - 03-Jun-25 |
| Unknown* | 0 | €46.72 | OTC Trade |
16:17:40 - 03-Jun-25 |
| Unknown* | 4 | €46.34716 | Currency Conversion Negotiated Trade |
16:08:50 - 03-Jun-25 |
| Unknown* | 145 | €46.30 | OTC Trade |
15:50:25 - 03-Jun-25 |
| Unknown* | 0 | €46.08 | SI Trade |
15:28:12 - 03-Jun-25 |
| Unknown* | 21 | €46.06 | OTC Trade |
15:07:03 - 03-Jun-25 |
| Unknown* | 145 | €46.06 | OTC Trade |
15:06:42 - 03-Jun-25 |
| Unknown* | 0 | €46.06 | OTC Trade |
14:53:47 - 03-Jun-25 |
| Unknown* | 3 | €46.06 | OTC Trade |
14:53:47 - 03-Jun-25 |
| Unknown* | 7 | €46.28 | OTC Trade |
13:09:45 - 03-Jun-25 |
| Unknown* | 4 | €46.28 | OTC Trade |
13:09:16 - 03-Jun-25 |
| Unknown* | 27 | €46.44 | OTC Trade |
13:06:05 - 03-Jun-25 |
| Unknown* | 42 | €46.44 | OTC Trade |
13:05:47 - 03-Jun-25 |
| Unknown* | 244 | €46.30739 | Currency Conversion Negotiated Trade |
12:55:37 - 03-Jun-25 |
| Unknown* | 13 | €46.38 | OTC Trade |
12:38:59 - 03-Jun-25 |
| Unknown* | 0 | €46.42 | SI Trade |
11:23:23 - 03-Jun-25 |
| Unknown* | 2 | €46.46 | OTC Trade |
10:45:45 - 03-Jun-25 |
| Unknown* | 2 | €46.46 | OTC Trade |
10:45:45 - 03-Jun-25 |
| Unknown* | 0 | €46.78 | SI Trade |
10:09:00 - 03-Jun-25 |
| Unknown* | 0 | €46.56 | SI Trade |
08:19:17 - 03-Jun-25 |
| Unknown* | 0 | €46.74 | SI Trade |
08:05:37 - 03-Jun-25 |
| Unknown* | 2 | €46.82 | OTC Trade |
08:00:09 - 03-Jun-25 |
| Unknown* | 0 | €46.82 | SI Trade |
08:00:06 - 03-Jun-25 |
| Unknown* | 0 | €46.82 | SI Trade |
08:00:06 - 03-Jun-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:00:06 - 03-Jun-25 |
| Unknown* | 1 | €46.64 | OTC Trade |
15:36:34 - 02-Jun-25 |
| Unknown* | 0 | €46.52 | SI Trade |
15:33:27 - 02-Jun-25 |
| Buy* | 1 | €46.56 | SI Trade |
15:32:30 - 02-Jun-25 |
| Unknown* | 0 | €46.56 | SI Trade |
15:21:59 - 02-Jun-25 |
| Buy* | 10 | €46.44 | SI Trade |
15:05:40 - 02-Jun-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
15:01:33 - 02-Jun-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
15:01:33 - 02-Jun-25 |
| Unknown* | 8 | €46.70 | OTC Trade |
14:56:00 - 02-Jun-25 |
| Unknown* | 0 | €46.78 | SI Trade |
14:36:15 - 02-Jun-25 |
| Unknown* | 0 | €46.90 | SI Trade |
14:14:21 - 02-Jun-25 |
| Unknown* | 0 | €46.58 | OTC Trade |
13:28:26 - 02-Jun-25 |
| Unknown* | 0 | €46.58 | OTC Trade |
13:28:26 - 02-Jun-25 |
| Unknown* | 0 | €46.58 | OTC Trade |
13:28:26 - 02-Jun-25 |
| Unknown* | 0 | €46.58 | OTC Trade |
13:28:26 - 02-Jun-25 |
| Unknown* | 0 | €46.78 | SI Trade |
13:17:40 - 02-Jun-25 |
| Unknown* | 1 | €46.82 | OTC Trade |
13:15:23 - 02-Jun-25 |
| Unknown* | 1 | €46.82 | OTC Trade |
13:15:23 - 02-Jun-25 |
| Unknown* | 1 | €46.82 | OTC Trade |
13:15:23 - 02-Jun-25 |
| Unknown* | 1 | €46.82 | OTC Trade |
13:15:23 - 02-Jun-25 |
| Unknown* | 1 | €46.82 | OTC Trade |
13:15:23 - 02-Jun-25 |
| Unknown* | 0 | €46.90 | SI Trade |
12:42:38 - 02-Jun-25 |
| Unknown* | 0 | €46.84 | SI Trade |
12:29:32 - 02-Jun-25 |
| Unknown* | 0 | €46.64 | SI Trade |
11:48:02 - 02-Jun-25 |
| Unknown* | 25 | €46.80 | OTC Trade |
10:37:28 - 02-Jun-25 |
| Unknown* | 0 | €46.64 | OTC Trade |
10:06:04 - 02-Jun-25 |
| Unknown* | 0 | €46.78 | OTC Trade |
09:18:09 - 02-Jun-25 |
| Unknown* | 12 | €46.82 | OTC Trade |
08:48:00 - 02-Jun-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:40:19 - 02-Jun-25 |
| Unknown* | 3 | €46.80 | OTC Trade |
08:40:19 - 02-Jun-25 |
| Unknown* | 0 | €46.64 | SI Trade |
08:37:03 - 02-Jun-25 |
| Unknown* | 0 | €46.70 | OTC Trade |
08:19:11 - 02-Jun-25 |