Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Remy Cointreau (0MGU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €41.02 OTC Trade
 16:28:20 - 09-Jan-26
Unknown* 1 €41.02 OTC Trade
 16:28:17 - 09-Jan-26
Unknown* 0 €41.24 OTC Trade
 16:18:11 - 09-Jan-26
Unknown* 1 €41.24 OTC Trade
 16:18:11 - 09-Jan-26
Unknown* 0 €40.96 OTC Trade
 16:17:08 - 09-Jan-26
Unknown* 1 €40.96 OTC Trade
 16:17:08 - 09-Jan-26
Unknown* 2 €40.84 OTC Trade
 16:15:35 - 09-Jan-26
Unknown* 2 €40.84 OTC Trade
 16:15:35 - 09-Jan-26
Unknown* 0 €40.76 OTC Trade
 16:14:47 - 09-Jan-26
Unknown* 1 €40.76 OTC Trade
 16:14:46 - 09-Jan-26
Unknown* 0 €40.50 OTC Trade
 16:01:37 - 09-Jan-26
Unknown* 1 €40.50 OTC Trade
 16:01:37 - 09-Jan-26
Unknown* 0 €40.50 OTC Trade
 16:01:37 - 09-Jan-26
Unknown* 0 €40.50 OTC Trade
 16:01:37 - 09-Jan-26
Unknown* 0 €40.50 OTC Trade
 16:01:37 - 09-Jan-26
Unknown* 0 €40.50 OTC Trade
 16:01:37 - 09-Jan-26
Unknown* 0 €40.50 OTC Trade
 16:01:37 - 09-Jan-26
Unknown* 0 €40.50 OTC Trade
 16:01:37 - 09-Jan-26
Unknown* 0 €40.50 OTC Trade
 16:01:37 - 09-Jan-26
Unknown* 0 €40.50 OTC Trade
 16:01:37 - 09-Jan-26
Unknown* 0 €40.50 OTC Trade
 16:01:37 - 09-Jan-26
Unknown* 0 €40.50 OTC Trade
 16:01:37 - 09-Jan-26
Unknown* 0 €40.50 OTC Trade
 16:01:37 - 09-Jan-26
Unknown* 0 €40.50 OTC Trade
 16:01:37 - 09-Jan-26
Unknown* 0 €40.50 OTC Trade
 16:01:37 - 09-Jan-26
Unknown* 0 €40.50 OTC Trade
 16:01:37 - 09-Jan-26
Unknown* 8 €40.54799 Currency Conversion
Negotiated Trade
 15:59:38 - 09-Jan-26
Unknown* 2 €40.54 OTC Trade
 15:59:30 - 09-Jan-26
Unknown* 0 €40.60 OTC Trade
 15:46:59 - 09-Jan-26
Unknown* 1 €40.60 OTC Trade
 15:46:59 - 09-Jan-26
Unknown* 0 €40.60 OTC Trade
 15:46:59 - 09-Jan-26
Unknown* 0 €40.60 OTC Trade
 15:46:59 - 09-Jan-26
Unknown* 0 €40.60 OTC Trade
 15:46:59 - 09-Jan-26
Unknown* 0 €40.60 OTC Trade
 15:46:59 - 09-Jan-26
Unknown* 0 €40.60 OTC Trade
 15:46:59 - 09-Jan-26
Unknown* 0 €40.60 OTC Trade
 15:46:59 - 09-Jan-26
Unknown* 0 €40.60 OTC Trade
 15:46:59 - 09-Jan-26
Unknown* 0 €40.60 OTC Trade
 15:46:59 - 09-Jan-26
Unknown* 0 €40.60 OTC Trade
 15:46:59 - 09-Jan-26
Unknown* 0 €40.60 OTC Trade
 15:46:59 - 09-Jan-26
Unknown* 0 €40.60 OTC Trade
 15:46:59 - 09-Jan-26
Unknown* 0 €40.60 OTC Trade
 15:46:59 - 09-Jan-26
Unknown* 0 €40.60 OTC Trade
 15:46:59 - 09-Jan-26
Unknown* 0 €40.82 SI Trade
 15:38:02 - 09-Jan-26
Unknown* 50 €40.9957 Currency Conversion
Negotiated Trade
 15:27:13 - 09-Jan-26
Unknown* 3 €40.94 OTC Trade
 15:20:27 - 09-Jan-26
Unknown* 6 €40.81276 Currency Conversion
Negotiated Trade
 15:11:23 - 09-Jan-26
Unknown* 11 €41.80 OTC Trade
 14:37:13 - 09-Jan-26
Unknown* 11 €41.78 OTC Trade
 14:31:29 - 09-Jan-26
Unknown* 16 €41.50 OTC Trade
 13:57:12 - 09-Jan-26
Sell* 1 €41.72 SI Trade
 12:59:13 - 09-Jan-26
Unknown* 1 €41.70 OTC Trade
 12:43:01 - 09-Jan-26
Unknown* 0 €41.70 OTC Trade
 12:43:01 - 09-Jan-26
Unknown* 1 €41.80 OTC Trade
 12:37:54 - 09-Jan-26
Unknown* 0 €41.80 OTC Trade
 12:37:54 - 09-Jan-26
Unknown* 0 €41.60 OTC Trade
 12:34:48 - 09-Jan-26
Unknown* 1 €41.60 OTC Trade
 12:34:48 - 09-Jan-26
Unknown* 0 €41.48 OTC Trade
 12:30:06 - 09-Jan-26
Unknown* 1 €41.48 OTC Trade
 12:30:06 - 09-Jan-26
Unknown* 0 €41.54 OTC Trade
 12:24:51 - 09-Jan-26
Unknown* 0 €41.54 OTC Trade
 12:22:33 - 09-Jan-26
Unknown* 0 €41.44 OTC Trade
 12:21:07 - 09-Jan-26
Unknown* 0 €41.44 OTC Trade
 12:21:07 - 09-Jan-26
Unknown* 0 €41.44 OTC Trade
 12:21:07 - 09-Jan-26
Unknown* 0 €41.44 OTC Trade
 12:21:07 - 09-Jan-26
Unknown* 0 €41.26 OTC Trade
 12:00:16 - 09-Jan-26
Unknown* 1 €41.26 OTC Trade
 12:00:16 - 09-Jan-26
Unknown* 1 €41.26 OTC Trade
 12:00:10 - 09-Jan-26
Buy* 2 €41.40 SI Trade
 11:38:29 - 09-Jan-26
Unknown* 60 €41.40 OTC Trade
 11:33:04 - 09-Jan-26
Unknown* 1 €41.18 OTC Trade
 10:57:41 - 09-Jan-26
Unknown* 64 €41.20 OTC Trade
 10:48:34 - 09-Jan-26
Unknown* 0 €41.14 OTC Trade
 10:19:26 - 09-Jan-26
Unknown* 1 €41.14 OTC Trade
 10:19:26 - 09-Jan-26
Unknown* 1 €41.12 OTC Trade
 10:12:25 - 09-Jan-26
Unknown* 0 €41.12 OTC Trade
 10:12:25 - 09-Jan-26
Unknown* 3 €41.28 OTC Trade
 10:09:14 - 09-Jan-26
Unknown* 1 €40.62 OTC Trade
 08:45:16 - 09-Jan-26
Unknown* 0 €40.72 OTC Trade
 08:11:16 - 09-Jan-26
Unknown* 1 €40.72 OTC Trade
 08:11:16 - 09-Jan-26
Unknown* 1 €40.54 OTC Trade
 08:06:01 - 09-Jan-26
Buy* 1 €40.26 SI Trade
 08:00:13 - 09-Jan-26
Unknown* 0 €40.26 SI Trade
 08:00:13 - 09-Jan-26
Unknown* 0 €40.26 SI Trade
 08:00:13 - 09-Jan-26
Buy* 1 €40.14 SI Trade
 08:00:13 - 09-Jan-26
Unknown* 0 €40.72 OTC Trade
 15:24:22 - 08-Jan-26
Unknown* 10 €40.48 OTC Trade
 15:19:07 - 08-Jan-26
Unknown* 1 €40.78 OTC Trade
 15:15:49 - 08-Jan-26
Unknown* 0 €40.78 OTC Trade
 15:15:49 - 08-Jan-26
Unknown* 0 €40.78 OTC Trade
 15:15:49 - 08-Jan-26
Unknown* 0 €40.78 OTC Trade
 15:15:49 - 08-Jan-26
Unknown* 0 €40.78 OTC Trade
 15:15:49 - 08-Jan-26
Unknown* 0 €40.78 OTC Trade
 15:15:49 - 08-Jan-26
Unknown* 0 €40.78 OTC Trade
 15:15:49 - 08-Jan-26
Unknown* 0 €40.78 OTC Trade
 15:15:49 - 08-Jan-26
Unknown* 0 €40.78 OTC Trade
 15:15:49 - 08-Jan-26
Unknown* 0 €40.78 OTC Trade
 15:15:49 - 08-Jan-26
Unknown* 0 €40.88 SI Trade
 15:12:35 - 08-Jan-26
Unknown* 0 €40.82 SI Trade
 15:12:16 - 08-Jan-26
Unknown* 100 €40.68 OTC Trade
 15:02:02 - 08-Jan-26
Unknown* 4 €40.58 OTC Trade
 14:57:49 - 08-Jan-26
Unknown* 2 €40.68 OTC Trade
 14:55:23 - 08-Jan-26
Unknown* 0 €40.56 OTC Trade
 14:55:20 - 08-Jan-26
Unknown* 1 €40.56 OTC Trade
 14:55:20 - 08-Jan-26
Unknown* 0 €40.68 OTC Trade
 14:55:09 - 08-Jan-26
Unknown* 1 €40.68 OTC Trade
 14:55:09 - 08-Jan-26
Unknown* 0 €40.46 OTC Trade
 14:53:59 - 08-Jan-26
Unknown* 1 €40.46 OTC Trade
 14:53:59 - 08-Jan-26
Unknown* 40 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 0 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 0 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 0 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 0 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 1 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 1 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 1 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 3 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 0 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 0 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 1 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 0 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 1 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 25 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 0 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 0 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 5 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 2 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 0 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 0 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 12 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 0 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 0 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 0 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 0 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 0 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 0 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 0 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 2 €40.36 OTC Trade
 14:48:36 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 21 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 1 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 1 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 2 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 13 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 6 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 1 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:49 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 21 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 1 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 13 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 1 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 2 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 6 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 1 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 0 €40.34 OTC Trade
 14:47:40 - 08-Jan-26
Unknown* 0 €40.34 SI Trade
 14:43:22 - 08-Jan-26
Unknown* 0 €40.28 OTC Trade
 14:41:25 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91