| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €46.52 | SI Trade |
16:19:23 - 22-Sep-25 |
| Unknown* | 200 | €46.30 | OTC Trade |
15:11:08 - 22-Sep-25 |
| Unknown* | 0 | €46.66 | SI Trade |
13:43:46 - 22-Sep-25 |
| Unknown* | 5 | €46.58 | OTC Trade |
13:04:04 - 22-Sep-25 |
| Buy* | 3 | €46.76 | SI Trade |
12:34:04 - 22-Sep-25 |
| Buy* | 3 | €46.78 | SI Trade |
12:29:55 - 22-Sep-25 |
| Buy* | 7 | €46.72 | SI Trade |
12:24:54 - 22-Sep-25 |
| Unknown* | 0 | €46.68 | SI Trade |
12:19:22 - 22-Sep-25 |
| Unknown* | 0 | €46.96 | SI Trade |
11:38:00 - 22-Sep-25 |
| Sell* | 133 | €46.586 | Ordinary |
10:38:28 - 22-Sep-25 |
| Unknown* | 1 | €46.72 | OTC Trade |
10:03:46 - 22-Sep-25 |
| Unknown* | 0 | €46.72 | OTC Trade |
10:03:46 - 22-Sep-25 |
| Unknown* | 0 | €46.82 | SI Trade |
09:58:25 - 22-Sep-25 |
| Unknown* | 2,664 | €46.70 | SI Trade |
09:38:37 - 22-Sep-25 |
| Unknown* | 0 | €46.76 | OTC Trade |
09:17:59 - 22-Sep-25 |
| Unknown* | 1 | €46.76 | OTC Trade |
09:17:59 - 22-Sep-25 |
| Unknown* | 1 | €46.78 | OTC Trade |
08:41:59 - 22-Sep-25 |
| Unknown* | 0 | €46.78 | OTC Trade |
08:41:59 - 22-Sep-25 |
| Unknown* | 0 | €46.68 | OTC Trade |
08:32:03 - 22-Sep-25 |
| Unknown* | 1 | €46.68 | OTC Trade |
08:32:03 - 22-Sep-25 |
| Unknown* | 0 | €46.32 | OTC Trade |
08:05:17 - 22-Sep-25 |
| Unknown* | 1 | €46.32 | OTC Trade |
08:05:17 - 22-Sep-25 |
| Unknown* | 0 | €46.58 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €46.58 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €46.38 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | €46.38 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | €46.66 | OTC Trade |
16:24:29 - 19-Sep-25 |
| Unknown* | 1 | €46.66 | OTC Trade |
16:24:29 - 19-Sep-25 |
| Unknown* | 1 | €46.72 | OTC Trade |
15:11:54 - 19-Sep-25 |
| Unknown* | 16 | €46.51227 | Currency Conversion Negotiated Trade |
14:46:32 - 19-Sep-25 |
| Unknown* | 0 | €46.42 | SI Trade |
14:45:06 - 19-Sep-25 |
| Sell* | 1 | €46.42 | SI Trade |
14:03:12 - 19-Sep-25 |
| Unknown* | 0 | €46.58 | SI Trade |
13:42:57 - 19-Sep-25 |
| Unknown* | 0 | €46.60 | SI Trade |
12:56:30 - 19-Sep-25 |
| Sell* | 2 | €46.54 | SI Trade |
12:49:22 - 19-Sep-25 |
| Unknown* | 1,225 | €46.20 | OTC Trade |
12:00:51 - 19-Sep-25 |
| Unknown* | 10 | €46.50 | OTC Trade |
10:52:45 - 19-Sep-25 |
| Unknown* | 0 | €46.46 | OTC Trade |
08:10:29 - 19-Sep-25 |
| Unknown* | 1 | €46.46 | OTC Trade |
08:10:29 - 19-Sep-25 |
| Unknown* | 0 | €46.24 | SI Trade |
08:00:18 - 19-Sep-25 |
| Unknown* | 50 | €46.09974 | Currency Conversion Negotiated Trade |
14:48:42 - 18-Sep-25 |
| Unknown* | 0 | €46.66 | SI Trade |
14:43:23 - 18-Sep-25 |
| Unknown* | 0 | €46.66 | SI Trade |
14:43:22 - 18-Sep-25 |
| Unknown* | 0 | €46.72 | SI Trade |
09:59:21 - 18-Sep-25 |
| Unknown* | 1 | €46.66 | OTC Trade |
09:55:25 - 18-Sep-25 |
| Unknown* | 0 | €46.66 | OTC Trade |
09:55:25 - 18-Sep-25 |
| Unknown* | 0 | €46.60 | OTC Trade |
08:59:27 - 18-Sep-25 |
| Unknown* | 1 | €46.60 | OTC Trade |
08:59:27 - 18-Sep-25 |
| Unknown* | 219 | €46.22 | OTC Trade |
08:28:44 - 18-Sep-25 |
| Unknown* | 4 | €46.14 | OTC Trade |
08:21:36 - 18-Sep-25 |
| Unknown* | 0 | €46.14 | SI Trade |
08:20:44 - 18-Sep-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
08:16:58 - 18-Sep-25 |
| Unknown* | 1 | €46.50 | OTC Trade |
08:16:58 - 18-Sep-25 |
| Unknown* | 0 | €46.20 | OTC Trade |
08:14:00 - 18-Sep-25 |
| Unknown* | 0 | €46.18 | OTC Trade |
08:10:24 - 18-Sep-25 |
| Unknown* | 1 | €46.18 | OTC Trade |
08:10:24 - 18-Sep-25 |
| Unknown* | 8 | €46.12 | OTC Trade |
08:04:06 - 18-Sep-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
16:26:34 - 17-Sep-25 |
| Unknown* | 1 | €46.44 | OTC Trade |
16:26:34 - 17-Sep-25 |
| Unknown* | 0 | €46.54 | SI Trade |
16:00:53 - 17-Sep-25 |
| Unknown* | 0 | €46.50 | SI Trade |
15:04:56 - 17-Sep-25 |
| Unknown* | 0 | €46.52 | SI Trade |
14:39:14 - 17-Sep-25 |
| Unknown* | 0 | €46.34 | SI Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 0 | €46.26 | OTC Trade |
13:55:54 - 17-Sep-25 |
| Unknown* | 0 | €46.58 | OTC Trade |
12:00:07 - 17-Sep-25 |
| Sell* | 1 | €46.86 | SI Trade |
11:05:03 - 17-Sep-25 |
| Unknown* | 0 | €46.94 | SI Trade |
10:34:50 - 17-Sep-25 |
| Unknown* | 0 | €46.70 | OTC Trade |
10:12:27 - 17-Sep-25 |
| Unknown* | 1 | €46.70 | OTC Trade |
10:12:27 - 17-Sep-25 |
| Unknown* | 1 | €46.70 | OTC Trade |
10:01:07 - 17-Sep-25 |
| Unknown* | 0 | €46.70 | OTC Trade |
10:01:07 - 17-Sep-25 |
| Unknown* | 1 | €46.80 | SI Trade |
09:39:00 - 17-Sep-25 |
| Unknown* | 0 | €46.52 | SI Trade |
08:55:05 - 17-Sep-25 |
| Unknown* | 0 | €45.88 | SI Trade |
08:21:54 - 17-Sep-25 |
| Unknown* | 1 | €46.00 | OTC Trade |
08:14:48 - 17-Sep-25 |
| Unknown* | 6 | €46.76 | OTC Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 0 | €46.70 | SI Trade |
08:00:01 - 17-Sep-25 |
| Buy* | 2 | €46.70 | SI Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 1,026 | €46.20313 | SI Trade |
16:47:39 - 16-Sep-25 |
| Unknown* | 1,026 | €46.17542 | SI Trade |
16:47:39 - 16-Sep-25 |
| Sell* | 1,026 | €46.17542 | SI Trade Suspected SELL Trade |
16:35:45 - 16-Sep-25 |
| Unknown* | 5 | €46.06 | OTC Trade |
16:03:19 - 16-Sep-25 |
| Unknown* | 0 | €46.46 | SI Trade |
14:38:16 - 16-Sep-25 |
| Unknown* | 36 | €46.55169 | Currency Conversion Negotiated Trade |
13:50:05 - 16-Sep-25 |
| Unknown* | 1 | €46.36 | OTC Trade |
13:02:40 - 16-Sep-25 |
| Unknown* | 0 | €46.36 | OTC Trade |
13:02:40 - 16-Sep-25 |
| Unknown* | 2 | €46.24 | OTC Trade |
09:52:18 - 16-Sep-25 |
| Unknown* | 1 | €46.40 | OTC Trade |
09:34:36 - 16-Sep-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
09:34:36 - 16-Sep-25 |
| Unknown* | 3 | €45.88 | OTC Trade |
09:11:24 - 16-Sep-25 |
| Unknown* | 10 | €45.57607 | Currency Conversion Negotiated Trade |
08:38:52 - 16-Sep-25 |
| Unknown* | 25 | €45.72 | OTC Trade |
08:25:01 - 16-Sep-25 |
| Unknown* | 4 | €45.72 | OTC Trade |
08:22:30 - 16-Sep-25 |
| Unknown* | 0 | €45.66 | OTC Trade |
08:16:41 - 16-Sep-25 |
| Unknown* | 0 | €45.94 | OTC Trade |
08:06:23 - 16-Sep-25 |
| Unknown* | 1 | €45.94 | OTC Trade |
08:06:23 - 16-Sep-25 |
| Unknown* | 0 | €45.70 | SI Trade |
08:04:50 - 16-Sep-25 |
| Unknown* | 0 | €45.94 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 1 | €45.98 | OTC Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | €46.04 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | €46.04 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 3 | €46.48 | OTC Trade |
16:04:03 - 15-Sep-25 |
| Unknown* | 3 | €46.38 | OTC Trade |
16:03:40 - 15-Sep-25 |
| Unknown* | 13 | €46.38 | OTC Trade |
16:03:40 - 15-Sep-25 |
| Unknown* | 2 | €46.38 | OTC Trade |
16:03:40 - 15-Sep-25 |
| Unknown* | 0 | €46.38 | OTC Trade |
16:03:40 - 15-Sep-25 |
| Unknown* | 8 | €46.38 | OTC Trade |
16:03:40 - 15-Sep-25 |
| Unknown* | 0 | €46.70 | OTC Trade |
15:14:21 - 15-Sep-25 |
| Unknown* | 8 | €46.58 | OTC Trade |
14:54:30 - 15-Sep-25 |
| Unknown* | 2 | €46.72 | OTC Trade |
14:53:41 - 15-Sep-25 |
| Unknown* | 0 | €46.74 | OTC Trade |
14:50:09 - 15-Sep-25 |
| Unknown* | 1 | €46.74 | OTC Trade |
14:50:09 - 15-Sep-25 |
| Unknown* | 0 | €46.78 | SI Trade |
14:49:17 - 15-Sep-25 |
| Unknown* | 2 | €46.86 | OTC Trade |
14:38:46 - 15-Sep-25 |
| Unknown* | 24 | €47.00 | OTC Trade |
14:34:24 - 15-Sep-25 |
| Unknown* | 1 | €47.30 | OTC Trade |
13:55:45 - 15-Sep-25 |
| Unknown* | 8 | €47.30 | OTC Trade |
13:25:21 - 15-Sep-25 |
| Unknown* | 25 | €47.30 | OTC Trade |
13:24:18 - 15-Sep-25 |
| Unknown* | 35 | €47.42 | OTC Trade |
12:43:38 - 15-Sep-25 |
| Unknown* | 8 | €47.42 | OTC Trade |
12:43:38 - 15-Sep-25 |
| Unknown* | 2 | €47.42 | OTC Trade |
12:43:38 - 15-Sep-25 |
| Unknown* | 0 | €47.42 | OTC Trade |
12:43:38 - 15-Sep-25 |
| Unknown* | 3 | €47.42 | OTC Trade |
12:43:38 - 15-Sep-25 |
| Unknown* | 13 | €47.42 | OTC Trade |
12:43:38 - 15-Sep-25 |
| Unknown* | 36 | €47.34 | OTC Trade |
12:32:56 - 15-Sep-25 |
| Unknown* | 3 | €47.34 | OTC Trade |
12:26:02 - 15-Sep-25 |
| Unknown* | 11 | €47.40 | OTC Trade |
12:23:27 - 15-Sep-25 |
| Unknown* | 100 | €47.27605 | Currency Conversion Negotiated Trade |
12:12:44 - 15-Sep-25 |
| Unknown* | 11 | €47.38 | OTC Trade |
11:59:01 - 15-Sep-25 |
| Unknown* | 1 | €47.36 | OTC Trade |
11:50:38 - 15-Sep-25 |
| Unknown* | 0 | €47.36 | OTC Trade |
11:50:38 - 15-Sep-25 |
| Unknown* | 21 | €47.36 | OTC Trade |
11:49:38 - 15-Sep-25 |
| Buy* | 1 | €47.14 | SI Trade |
10:56:22 - 15-Sep-25 |
| Unknown* | 0 | €47.18 | SI Trade |
10:39:55 - 15-Sep-25 |
| Unknown* | 1 | €47.26 | OTC Trade |
09:31:11 - 15-Sep-25 |
| Unknown* | 0 | €47.26 | OTC Trade |
09:31:11 - 15-Sep-25 |
| Unknown* | 3 | €47.27 | OTC Trade |
09:29:01 - 15-Sep-25 |
| Sell* | 4 | €47.52 | SI Trade |
09:23:50 - 15-Sep-25 |
| Unknown* | 4 | €47.60 | OTC Trade |
09:17:29 - 15-Sep-25 |
| Unknown* | 3 | €47.58 | OTC Trade |
09:13:34 - 15-Sep-25 |
| Sell* | 2 | €47.60 | SI Trade |
09:08:39 - 15-Sep-25 |
| Unknown* | 0 | €47.62 | OTC Trade |
09:07:12 - 15-Sep-25 |
| Unknown* | 0 | €47.64 | OTC Trade |
09:07:00 - 15-Sep-25 |
| Sell* | 3 | €47.60 | SI Trade |
09:06:23 - 15-Sep-25 |
| Buy* | 2 | €47.66 | SI Trade |
09:05:27 - 15-Sep-25 |
| Unknown* | 5 | €47.50 | OTC Trade |
09:05:22 - 15-Sep-25 |
| Unknown* | 0 | €47.50 | OTC Trade |
09:05:03 - 15-Sep-25 |
| Unknown* | 0 | €47.52 | OTC Trade |
09:04:12 - 15-Sep-25 |
| Unknown* | 1 | €47.04 | OTC Trade |
08:38:40 - 15-Sep-25 |
| Unknown* | 0 | €47.04 | OTC Trade |
08:38:40 - 15-Sep-25 |
| Unknown* | 11 | €47.10 | OTC Trade |
08:37:48 - 15-Sep-25 |
| Unknown* | 3 | €47.20 | SI Trade |
08:23:07 - 15-Sep-25 |
| Unknown* | 1 | €47.12 | OTC Trade |
08:21:32 - 15-Sep-25 |
| Unknown* | 0 | €47.12 | OTC Trade |
08:21:32 - 15-Sep-25 |
| Unknown* | 1 | €46.82 | SI Trade |
08:12:11 - 15-Sep-25 |
| Unknown* | 0 | €46.92 | OTC Trade |
08:05:56 - 15-Sep-25 |
| Unknown* | 1 | €46.92 | OTC Trade |
08:05:56 - 15-Sep-25 |
| Unknown* | 0 | €46.48 | OTC Trade |
16:22:34 - 12-Sep-25 |
| Unknown* | 1 | €46.48 | OTC Trade |
16:22:34 - 12-Sep-25 |
| Unknown* | 0 | €46.48 | OTC Trade |
16:22:29 - 12-Sep-25 |
| Unknown* | 1 | €46.48 | OTC Trade |
16:22:29 - 12-Sep-25 |
| Unknown* | 0 | €46.52 | SI Trade |
16:11:58 - 12-Sep-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
15:59:19 - 12-Sep-25 |
| Unknown* | 122 | €46.60174 | Currency Conversion Negotiated Trade |
15:27:05 - 12-Sep-25 |
| Buy* | 2 | €46.72 | SI Trade |
15:21:06 - 12-Sep-25 |
| Buy* | 3 | €46.54 | SI Trade |
14:39:40 - 12-Sep-25 |
| Buy* | 2 | €46.64 | SI Trade |
14:37:14 - 12-Sep-25 |
| Unknown* | 11 | €46.66 | OTC Trade |
14:32:05 - 12-Sep-25 |
| Unknown* | 102 | €46.52 | OTC Trade |
14:16:25 - 12-Sep-25 |
| Unknown* | 0 | €46.54 | SI Trade |
14:12:09 - 12-Sep-25 |
| Unknown* | 0 | €46.60 | SI Trade |
12:31:35 - 12-Sep-25 |
| Unknown* | 0 | €46.54 | SI Trade |
12:29:00 - 12-Sep-25 |
| Sell* | 2 | €46.56 | SI Trade |
12:17:21 - 12-Sep-25 |
| Unknown* | 1 | €46.50 | OTC Trade |
11:39:27 - 12-Sep-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
11:39:27 - 12-Sep-25 |
| Unknown* | 1 | €46.32 | OTC Trade |
11:14:45 - 12-Sep-25 |
| Unknown* | 0 | €46.32 | OTC Trade |
11:14:45 - 12-Sep-25 |
| Unknown* | 0 | €46.22 | OTC Trade |
11:10:13 - 12-Sep-25 |
| Unknown* | 0 | €46.12 | SI Trade |
10:55:58 - 12-Sep-25 |
| Unknown* | 0 | €45.94 | SI Trade |
09:54:17 - 12-Sep-25 |
| Unknown* | 0 | €46.00 | OTC Trade |
09:48:28 - 12-Sep-25 |
| Unknown* | 1 | €46.08 | OTC Trade |
09:33:32 - 12-Sep-25 |
| Unknown* | 0 | €46.00 | OTC Trade |
09:19:34 - 12-Sep-25 |
| Unknown* | 0 | €46.00 | OTC Trade |
09:19:34 - 12-Sep-25 |
| Unknown* | 1 | €46.12 | OTC Trade |
08:49:37 - 12-Sep-25 |
| Unknown* | 0 | €46.12 | OTC Trade |
08:49:37 - 12-Sep-25 |
| Unknown* | 0 | €46.14 | OTC Trade |
08:40:56 - 12-Sep-25 |
| Unknown* | 120 | €46.08 | OTC Trade |
08:35:33 - 12-Sep-25 |
| Unknown* | 1 | €46.00 | OTC Trade |
08:34:53 - 12-Sep-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
08:20:54 - 12-Sep-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
08:20:54 - 12-Sep-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
08:20:54 - 12-Sep-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
08:20:54 - 12-Sep-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
08:20:54 - 12-Sep-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
08:20:54 - 12-Sep-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
08:20:54 - 12-Sep-25 |
| Unknown* | 0 | €46.46 | SI Trade |
08:18:04 - 12-Sep-25 |
| Unknown* | 0 | €46.46 | SI Trade |
08:18:04 - 12-Sep-25 |
| Unknown* | 0 | €46.44 | SI Trade |
08:11:56 - 12-Sep-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
08:10:14 - 12-Sep-25 |