| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 349 | €43.94 | OTC Trade |
16:15:54 - 10-Apr-25 |
| Unknown* | 0 | €43.56 | SI Trade |
15:51:24 - 10-Apr-25 |
| Unknown* | 1 | €43.50 | OTC Trade |
14:44:57 - 10-Apr-25 |
| Unknown* | 0 | €43.70 | OTC Trade |
14:15:51 - 10-Apr-25 |
| Unknown* | 1 | €44.24 | OTC Trade |
12:35:32 - 10-Apr-25 |
| Unknown* | 0 | €44.20 | OTC Trade |
12:09:04 - 10-Apr-25 |
| Unknown* | 22 | €44.04 | OTC Trade |
11:20:40 - 10-Apr-25 |
| Unknown* | 20 | €43.46 | OTC Trade |
10:37:42 - 10-Apr-25 |
| Buy* | 2 | €43.54 | SI Trade |
10:35:34 - 10-Apr-25 |
| Unknown* | 0 | €43.76 | OTC Trade |
09:48:26 - 10-Apr-25 |
| Unknown* | 9 | €43.81955 | Currency Conversion Negotiated Trade |
09:44:40 - 10-Apr-25 |
| Unknown* | 0 | €43.38 | SI Trade |
09:27:11 - 10-Apr-25 |
| Unknown* | 0 | €43.42 | SI Trade |
09:15:15 - 10-Apr-25 |
| Unknown* | 2 | €43.72 | OTC Trade |
09:10:06 - 10-Apr-25 |
| Buy* | 2 | €43.46 | SI Trade |
08:52:55 - 10-Apr-25 |
| Sell* | 19 | €43.22 | SI Trade |
08:52:03 - 10-Apr-25 |
| Unknown* | 2 | €43.68 | OTC Trade |
08:38:23 - 10-Apr-25 |
| Unknown* | 11 | €44.32 | OTC Trade |
08:18:50 - 10-Apr-25 |
| Unknown* | 298 | €45.06 | OTC Trade |
08:14:03 - 10-Apr-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:11:02 - 10-Apr-25 |
| Unknown* | 0 | €45.18 | SI Trade |
08:10:58 - 10-Apr-25 |
| Sell* | 4 | €45.18 | SI Trade |
08:10:54 - 10-Apr-25 |
| Unknown* | 0 | €45.42 | OTC Trade |
08:08:19 - 10-Apr-25 |
| Unknown* | 5 | €45.42 | OTC Trade |
08:07:44 - 10-Apr-25 |
| Unknown* | 0 | €45.22 | SI Trade |
08:05:24 - 10-Apr-25 |
| Unknown* | 70 | €45.22 | OTC Trade |
08:03:21 - 10-Apr-25 |
| Unknown* | 5 | €45.38 | OTC Trade |
08:00:04 - 10-Apr-25 |
| Unknown* | 0 | €45.10 | OTC Trade |
08:00:04 - 10-Apr-25 |
| Sell* | 119 | €42.50 | SI Trade |
16:35:15 - 09-Apr-25 |
| Sell* | 455 | €42.50 | SI Trade |
16:35:15 - 09-Apr-25 |
| Sell* | 82 | €42.50 | SI Trade |
16:35:15 - 09-Apr-25 |
| Unknown* | 20 | €43.12 | OTC Trade |
15:40:41 - 09-Apr-25 |
| Unknown* | 0 | €43.34 | OTC Trade |
15:22:43 - 09-Apr-25 |
| Unknown* | 7 | €43.20 | OTC Trade |
14:51:31 - 09-Apr-25 |
| Unknown* | 0 | €43.36 | SI Trade |
14:41:18 - 09-Apr-25 |
| Unknown* | 0 | €42.84 | OTC Trade |
13:51:06 - 09-Apr-25 |
| Unknown* | 100 | €42.60 | OTC Trade |
13:35:36 - 09-Apr-25 |
| Unknown* | 1,050 | €41.70 | Negotiated Trade OTC Trade |
11:34:01 - 09-Apr-25 |
| Unknown* | 0 | €42.46 | OTC Trade |
09:56:47 - 09-Apr-25 |
| Unknown* | 1 | €42.16 | OTC Trade |
09:42:12 - 09-Apr-25 |
| Unknown* | 0 | €42.96 | OTC Trade |
08:52:51 - 09-Apr-25 |
| Unknown* | 1 | €41.90 | OTC Trade |
08:08:16 - 09-Apr-25 |
| Unknown* | 1 | €41.90 | OTC Trade |
08:08:16 - 09-Apr-25 |
| Unknown* | 1 | €41.90 | OTC Trade |
08:08:16 - 09-Apr-25 |
| Unknown* | 0 | €42.28 | SI Trade |
08:05:43 - 09-Apr-25 |
| Buy* | 1 | €42.48 | SI Trade |
08:00:18 - 09-Apr-25 |
| Unknown* | 0 | €42.12 | SI Trade |
08:00:18 - 09-Apr-25 |
| Unknown* | 0 | €42.48 | SI Trade |
08:00:18 - 09-Apr-25 |
| Unknown* | 27 | €43.07972 | Currency Conversion Negotiated Trade |
16:27:21 - 08-Apr-25 |
| Unknown* | 8 | €43.05489 | Currency Conversion Negotiated Trade |
16:26:25 - 08-Apr-25 |
| Unknown* | 162 | €43.05489 | Currency Conversion Negotiated Trade |
16:25:24 - 08-Apr-25 |
| Unknown* | 16 | €43.05979 | Currency Conversion Negotiated Trade |
16:24:34 - 08-Apr-25 |
| Unknown* | 20 | €43.05489 | Currency Conversion Negotiated Trade |
16:23:57 - 08-Apr-25 |
| Unknown* | 13 | €43.05979 | Currency Conversion Negotiated Trade |
16:23:27 - 08-Apr-25 |
| Unknown* | 41 | €43.24 | OTC Trade |
15:58:37 - 08-Apr-25 |
| Unknown* | 9 | €43.58 | OTC Trade |
15:49:33 - 08-Apr-25 |
| Unknown* | 1 | €43.60 | OTC Trade |
15:49:18 - 08-Apr-25 |
| Unknown* | 1 | €43.58 | OTC Trade |
15:48:24 - 08-Apr-25 |
| Unknown* | 14 | €43.96 | OTC Trade |
15:29:42 - 08-Apr-25 |
| Unknown* | 0 | €44.00 | SI Trade |
15:18:59 - 08-Apr-25 |
| Buy* | 1 | €44.18 | SI Trade |
15:17:11 - 08-Apr-25 |
| Sell* | 3 | €43.76 | SI Trade |
14:50:49 - 08-Apr-25 |
| Unknown* | 1 | €43.84 | OTC Trade |
14:45:28 - 08-Apr-25 |
| Unknown* | 0 | €43.74 | OTC Trade |
14:39:00 - 08-Apr-25 |
| Unknown* | 87 | €44.00 | OTC Trade |
14:20:37 - 08-Apr-25 |
| Sell* | 5 | €43.88 | SI Trade |
14:13:48 - 08-Apr-25 |
| Unknown* | 13 | €44.06781 | Currency Conversion Negotiated Trade |
14:13:45 - 08-Apr-25 |
| Sell* | 6 | €43.88 | SI Trade |
14:13:41 - 08-Apr-25 |
| Sell* | 6 | €43.88 | SI Trade |
14:13:40 - 08-Apr-25 |
| Sell* | 6 | €43.90 | SI Trade |
14:13:36 - 08-Apr-25 |
| Sell* | 6 | €43.90 | SI Trade |
14:13:32 - 08-Apr-25 |
| Sell* | 6 | €43.86 | SI Trade |
14:13:30 - 08-Apr-25 |
| Sell* | 6 | €43.92 | SI Trade |
14:13:26 - 08-Apr-25 |
| Sell* | 3 | €43.88 | SI Trade |
14:13:26 - 08-Apr-25 |
| Unknown* | 781 | €44.20 | OTC Trade |
14:11:22 - 08-Apr-25 |
| Unknown* | 0 | €43.30 | SI Trade |
13:13:09 - 08-Apr-25 |
| Sell* | 1 | €43.14 | SI Trade |
12:57:53 - 08-Apr-25 |
| Unknown* | 0 | €42.98 | SI Trade |
12:49:50 - 08-Apr-25 |
| Unknown* | 0 | €43.00 | SI Trade |
12:43:37 - 08-Apr-25 |
| Unknown* | 0 | €42.90 | SI Trade |
12:41:32 - 08-Apr-25 |
| Unknown* | 0 | €42.86 | OTC Trade |
11:58:09 - 08-Apr-25 |
| Unknown* | 0 | €42.50 | SI Trade |
11:35:50 - 08-Apr-25 |
| Unknown* | 0 | €43.04 | SI Trade |
11:06:44 - 08-Apr-25 |
| Unknown* | 0 | €42.92 | OTC Trade |
10:53:37 - 08-Apr-25 |
| Unknown* | 0 | €42.92 | OTC Trade |
10:53:29 - 08-Apr-25 |
| Unknown* | 0 | €43.00 | OTC Trade |
10:53:24 - 08-Apr-25 |
| Unknown* | 0 | €42.98 | OTC Trade |
10:53:19 - 08-Apr-25 |
| Unknown* | 0 | €42.94 | OTC Trade |
10:52:24 - 08-Apr-25 |
| Unknown* | 5 | €42.94 | OTC Trade |
10:52:14 - 08-Apr-25 |
| Unknown* | 0 | €42.94 | OTC Trade |
10:52:06 - 08-Apr-25 |
| Unknown* | 3 | €43.20 | OTC Trade |
10:24:17 - 08-Apr-25 |
| Buy* | 1 | €42.66 | SI Trade |
10:11:54 - 08-Apr-25 |
| Unknown* | 10 | €42.42 | OTC Trade |
10:05:07 - 08-Apr-25 |
| Unknown* | 1 | €42.42 | OTC Trade |
10:05:07 - 08-Apr-25 |
| Unknown* | 1 | €42.42 | OTC Trade |
10:05:07 - 08-Apr-25 |
| Unknown* | 5 | €42.42 | OTC Trade |
10:05:07 - 08-Apr-25 |
| Unknown* | 2 | €42.42 | OTC Trade |
10:05:07 - 08-Apr-25 |
| Unknown* | 5 | €42.42 | OTC Trade |
10:05:07 - 08-Apr-25 |
| Unknown* | 2 | €42.42 | OTC Trade |
10:05:07 - 08-Apr-25 |
| Unknown* | 2 | €42.42 | OTC Trade |
10:05:07 - 08-Apr-25 |
| Unknown* | 5 | €42.42 | OTC Trade |
10:05:07 - 08-Apr-25 |
| Unknown* | 5 | €42.42 | OTC Trade |
10:05:07 - 08-Apr-25 |
| Unknown* | 1 | €42.42 | OTC Trade |
10:05:07 - 08-Apr-25 |
| Unknown* | 1 | €42.42 | OTC Trade |
10:05:07 - 08-Apr-25 |
| Unknown* | 0 | €41.94 | SI Trade |
09:20:55 - 08-Apr-25 |
| Unknown* | 0 | €41.94 | SI Trade |
09:20:55 - 08-Apr-25 |
| Unknown* | 107 | €42.08 | OTC Trade |
08:50:47 - 08-Apr-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:35:28 - 08-Apr-25 |
| Buy* | 11 | €41.78 | SI Trade |
08:09:29 - 08-Apr-25 |
| Unknown* | 0 | €42.10 | OTC Trade |
08:00:28 - 08-Apr-25 |
| Unknown* | 0 | €42.10 | OTC Trade |
08:00:28 - 08-Apr-25 |
| Unknown* | 107 | €42.32 | OTC Trade |
08:00:28 - 08-Apr-25 |
| Unknown* | 0 | €42.32 | SI Trade |
08:00:27 - 08-Apr-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:00:27 - 08-Apr-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:00:27 - 08-Apr-25 |
| Unknown* | 0 | €40.82 | SI Trade |
15:43:12 - 07-Apr-25 |
| Unknown* | 0 | €41.02 | SI Trade |
15:40:16 - 07-Apr-25 |
| Unknown* | 0 | €41.34 | SI Trade |
15:29:28 - 07-Apr-25 |
| Unknown* | 14 | €41.89088 | Currency Conversion Negotiated Trade |
15:26:09 - 07-Apr-25 |
| Unknown* | 0 | €41.84 | SI Trade |
15:22:35 - 07-Apr-25 |
| Unknown* | 215 | €42.31841 | Currency Conversion Negotiated Trade |
15:21:43 - 07-Apr-25 |
| Unknown* | 0 | €41.98 | SI Trade |
15:14:35 - 07-Apr-25 |
| Unknown* | 0 | €41.34 | SI Trade |
15:08:05 - 07-Apr-25 |
| Unknown* | 113 | €41.64604 | Currency Conversion Negotiated Trade |
15:04:53 - 07-Apr-25 |
| Buy* | 1 | €41.46 | SI Trade |
15:01:04 - 07-Apr-25 |
| Unknown* | 0 | €41.38 | SI Trade |
15:00:16 - 07-Apr-25 |
| Unknown* | 17 | €41.12 | OTC Trade |
14:57:22 - 07-Apr-25 |
| Unknown* | 0 | €41.16 | SI Trade |
14:57:15 - 07-Apr-25 |
| Unknown* | 0 | €40.90 | SI Trade |
14:53:59 - 07-Apr-25 |
| Unknown* | 0 | €40.84 | SI Trade |
14:50:14 - 07-Apr-25 |
| Unknown* | 0 | €40.54 | SI Trade |
14:46:57 - 07-Apr-25 |
| Unknown* | 0 | €40.42 | SI Trade |
14:45:40 - 07-Apr-25 |
| Unknown* | 0 | €40.38 | SI Trade |
14:44:16 - 07-Apr-25 |
| Unknown* | 0 | €40.40 | SI Trade |
14:43:00 - 07-Apr-25 |
| Unknown* | 0 | €40.78 | SI Trade |
14:32:13 - 07-Apr-25 |
| Unknown* | 0 | €40.74 | SI Trade |
14:30:45 - 07-Apr-25 |
| Unknown* | 0 | €40.80 | OTC Trade |
14:25:51 - 07-Apr-25 |
| Unknown* | 0 | €40.74 | SI Trade |
14:15:49 - 07-Apr-25 |
| Unknown* | 0 | €40.56 | SI Trade |
13:54:27 - 07-Apr-25 |
| Unknown* | 0 | €40.22 | OTC Trade |
13:46:27 - 07-Apr-25 |
| Unknown* | 0 | €40.22 | OTC Trade |
13:46:27 - 07-Apr-25 |
| Unknown* | 0 | €40.24 | SI Trade |
13:10:03 - 07-Apr-25 |
| Unknown* | 0 | €40.30 | SI Trade |
13:08:29 - 07-Apr-25 |
| Buy* | 1 | €40.10 | SI Trade |
11:45:11 - 07-Apr-25 |
| Unknown* | 0 | €39.92 | SI Trade |
11:38:36 - 07-Apr-25 |
| Unknown* | 3 | €39.94 | OTC Trade |
11:31:32 - 07-Apr-25 |
| Unknown* | 0 | €39.88 | SI Trade |
11:23:46 - 07-Apr-25 |
| Unknown* | 0 | €39.62 | SI Trade |
11:02:08 - 07-Apr-25 |
| Buy* | 9 | €39.52 | SI Trade |
10:11:06 - 07-Apr-25 |
| Unknown* | 0 | €39.44 | SI Trade |
10:04:26 - 07-Apr-25 |
| Buy* | 4 | €39.52 | SI Trade |
10:03:08 - 07-Apr-25 |
| Buy* | 4 | €39.52 | SI Trade |
10:03:04 - 07-Apr-25 |
| Unknown* | 2 | €39.80 | OTC Trade |
09:49:16 - 07-Apr-25 |
| Unknown* | 1 | €39.74 | OTC Trade |
09:47:01 - 07-Apr-25 |
| Unknown* | 0 | €39.60 | SI Trade |
09:35:46 - 07-Apr-25 |
| Unknown* | 0 | €39.90 | SI Trade |
08:52:07 - 07-Apr-25 |
| Unknown* | 0 | €40.18 | OTC Trade |
08:40:25 - 07-Apr-25 |
| Unknown* | 10 | €40.08 | OTC Trade |
08:40:18 - 07-Apr-25 |
| Sell* | 5 | €40.00 | SI Trade |
08:35:10 - 07-Apr-25 |
| Unknown* | 1 | €40.20 | OTC Trade |
08:29:45 - 07-Apr-25 |
| Sell* | 20 | €40.44 | SI Trade |
08:21:35 - 07-Apr-25 |
| Sell* | 3 | €40.34 | SI Trade |
08:13:32 - 07-Apr-25 |
| Sell* | 2 | €40.16 | SI Trade |
08:12:14 - 07-Apr-25 |
| Unknown* | 0 | €40.10 | SI Trade |
08:10:00 - 07-Apr-25 |
| Sell* | 1 | €39.94 | SI Trade |
08:09:43 - 07-Apr-25 |
| Buy* | 1 | €39.98 | SI Trade |
08:04:34 - 07-Apr-25 |
| Unknown* | 0 | €39.98 | SI Trade |
08:04:34 - 07-Apr-25 |
| Buy* | 1 | €39.98 | SI Trade |
08:04:34 - 07-Apr-25 |
| Buy* | 4 | €39.98 | SI Trade |
08:04:32 - 07-Apr-25 |
| Unknown* | 0 | €39.98 | SI Trade |
08:04:32 - 07-Apr-25 |
| Unknown* | 1 | €40.30 | OTC Trade |
08:00:28 - 07-Apr-25 |
| Unknown* | 18 | €40.02 | OTC Trade |
08:00:28 - 07-Apr-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:24 - 07-Apr-25 |
| Sell* | 1 | €40.00 | SI Trade |
08:00:24 - 07-Apr-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:24 - 07-Apr-25 |
| Sell* | 3 | €40.00 | SI Trade |
08:00:24 - 07-Apr-25 |
| Unknown* | 0 | €40.30 | SI Trade |
08:00:24 - 07-Apr-25 |
| Unknown* | 0 | €40.30 | SI Trade |
08:00:24 - 07-Apr-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:24 - 07-Apr-25 |
| Unknown* | 0 | €39.98 | SI Trade |
08:00:24 - 07-Apr-25 |
| Buy* | 1 | €40.30 | SI Trade |
08:00:24 - 07-Apr-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:24 - 07-Apr-25 |
| Unknown* | 0 | €39.98 | SI Trade |
08:00:24 - 07-Apr-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:24 - 07-Apr-25 |
| Unknown* | 1,712 | €41.97477 | SI Trade Negotiated Trade |
18:02:24 - 04-Apr-25 |
| Unknown* | 527 | €41.38429 | SI Trade Negotiated Trade |
17:36:48 - 04-Apr-25 |
| Unknown* | 203 | €41.52709 | SI Trade Negotiated Trade |
17:35:59 - 04-Apr-25 |
| Unknown* | 1,955 | €41.6658 | SI Trade Negotiated Trade |
17:13:33 - 04-Apr-25 |
| Unknown* | 25 | €41.52 | OTC Trade |
16:19:43 - 04-Apr-25 |
| Sell* | 1 | €41.42 | SI Trade |
16:10:00 - 04-Apr-25 |
| Sell* | 10 | €41.42 | SI Trade |
16:09:46 - 04-Apr-25 |
| Sell* | 6 | €41.28 | SI Trade |
15:16:21 - 04-Apr-25 |
| Unknown* | 0 | €41.32 | SI Trade |
14:45:21 - 04-Apr-25 |
| Buy* | 15 | €41.34 | SI Trade |
14:39:29 - 04-Apr-25 |
| Buy* | 15 | €41.58 | SI Trade |
14:02:36 - 04-Apr-25 |
| Unknown* | 0 | €41.26 | OTC Trade |
13:52:29 - 04-Apr-25 |
| Unknown* | 141 | €41.30604 | Currency Conversion Negotiated Trade |
13:41:20 - 04-Apr-25 |
| Sell* | 23 | €41.08 | SI Trade |
13:26:43 - 04-Apr-25 |
| Unknown* | 0 | €41.00 | SI Trade |
13:25:22 - 04-Apr-25 |
| Unknown* | 0 | €41.08 | OTC Trade |
13:24:22 - 04-Apr-25 |