| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
| 2nd Apr 2026 (Thu) | 36.30 | 37.36 | 36.30 | 37.08 | 2,345 |
| 1st Apr 2026 (Wed) | 37.47 | 37.62 | 36.42 | 37.21 | 241 |
| 31st Mar 2026 (Tue) | 37.08 | 37.40 | 36.09 | 36.63 | 443 |
| 30th Mar 2026 (Mon) | 35.54 | 36.68 | 35.48 | 36.59 | 175 |
| 27th Mar 2026 (Fri) | 35.54 | 36.22 | 35.44 | 35.63 | 12,132 |
| 26th Mar 2026 (Thu) | 35.38 | 36.45 | 35.06 | 35.76 | 96 |
| 25th Mar 2026 (Wed) | 35.77 | 36.09 | 35.23 | 35.28 | 13 |
| 24th Mar 2026 (Tue) | 36.51 | 36.51 | 35.11 | 35.19 | 42 |
| 23rd Mar 2026 (Mon) | 35.09 | 36.11 | 34.24 | 35.53 | 795 |
| 20th Mar 2026 (Fri) | 35.97 | 36.20 | 35.00 | 35.25 | 116 |
| 19th Mar 2026 (Thu) | 35.83 | 36.25 | 35.45 | 35.84 | 14 |
| 18th Mar 2026 (Wed) | 37.31 | 37.31 | 36.07 | 36.35 | 338 |
| 17th Mar 2026 (Tue) | 36.49 | 36.92 | 36.25 | 36.52 | 7,004 |
| 16th Mar 2026 (Mon) | 37.21 | 37.29 | 36.25 | 36.36 | 494 |
| 13th Mar 2026 (Fri) | 36.43 | 37.21 | 35.48 | 36.62 | 4,038 |
| 12th Mar 2026 (Thu) | 36.90 | 37.18 | 35.92 | 36.15 | 4,093 |
| 11th Mar 2026 (Wed) | 38.56 | 38.56 | 36.83 | 37.09 | 2,372 |
| 10th Mar 2026 (Tue) | 38.66 | 38.68 | 37.35 | 37.57 | 1,302 |
| 9th Mar 2026 (Mon) | 37.98 | 38.67 | 37.47 | 37.90 | 1,077 |
| 6th Mar 2026 (Fri) | 39.03 | 39.20 | 38.25 | 38.69 | 4 |
| 5th Mar 2026 (Thu) | 38.60 | 39.54 | 38.50 | 38.95 | 4,533 |
| 4th Mar 2026 (Wed) | 39.40 | 40.08 | 38.19 | 38.45 | 3,231 |
| 3rd Mar 2026 (Tue) | 39.58 | 40.06 | 38.94 | 38.94 | 949 |
| 2nd Mar 2026 (Mon) | 40.06 | 41.03 | 39.86 | 40.54 | 1,277 |
| 27th Feb 2026 (Fri) | 40.59 | 41.89 | 40.10 | 41.89 | 6,272 |
| 26th Feb 2026 (Thu) | 40.34 | 41.59 | 40.34 | 40.57 | 810 |
| 25th Feb 2026 (Wed) | 43.42 | 43.63 | 40.04 | 40.85 | 4,377 |
| 24th Feb 2026 (Tue) | 43.87 | 44.51 | 43.55 | 43.82 | 370 |
| 23rd Feb 2026 (Mon) | 45.37 | 45.66 | 43.64 | 43.76 | 1,142 |
| 20th Feb 2026 (Fri) | 44.38 | 46.60 | 44.12 | 45.87 | 556 |
| 19th Feb 2026 (Thu) | 43.85 | 44.74 | 42.96 | 43.72 | 657 |
| 18th Feb 2026 (Wed) | 44.80 | 44.97 | 42.80 | 43.87 | 8,124 |
| 17th Feb 2026 (Tue) | 45.21 | 45.88 | 43.99 | 44.66 | 605 |
| 16th Feb 2026 (Mon) | 44.82 | 46.04 | 44.66 | 45.19 | 176 |
| 13th Feb 2026 (Fri) | 45.96 | 45.96 | 43.93 | 44.75 | 283 |
| 12th Feb 2026 (Thu) | 45.86 | 46.20 | 44.77 | 45.41 | 5,079 |
| 11th Feb 2026 (Wed) | 45.98 | 46.12 | 44.54 | 44.90 | 2,540 |
| 10th Feb 2026 (Tue) | 43.58 | 45.66 | 43.07 | 45.56 | 928 |
| 9th Feb 2026 (Mon) | 43.79 | 44.05 | 42.73 | 43.05 | 918 |
| 6th Feb 2026 (Fri) | 43.61 | 43.87 | 42.38 | 43.55 | 369 |