| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 37.21 | 37.48 | 36.86 | 37.08 | 1,413 |
| 15th Dec 2025 (Mon) | 37.23 | 37.95 | 36.58 | 37.11 | 309 |
| 12th Dec 2025 (Fri) | 36.18 | 37.36 | 35.70 | 36.79 | 1,638 |
| 11th Dec 2025 (Thu) | 35.97 | 36.45 | 35.34 | 36.20 | 9,774 |
| 10th Dec 2025 (Wed) | 36.20 | 36.20 | 35.10 | 35.29 | 18,110 |
| 9th Dec 2025 (Tue) | 36.06 | 36.96 | 35.65 | 35.80 | 6,832 |
| 8th Dec 2025 (Mon) | 36.71 | 36.99 | 35.87 | 36.23 | 1,684 |
| 5th Dec 2025 (Fri) | 37.02 | 37.65 | 36.65 | 37.08 | 232 |
| 4th Dec 2025 (Thu) | 37.29 | 37.58 | 36.37 | 37.04 | 13,131 |
| 3rd Dec 2025 (Wed) | 38.89 | 38.94 | 37.67 | 37.84 | 1,409 |
| 2nd Dec 2025 (Tue) | 39.69 | 39.86 | 38.48 | 38.48 | 5,480 |
| 1st Dec 2025 (Mon) | 38.68 | 39.69 | 38.68 | 39.27 | 3,295 |
| 28th Nov 2025 (Fri) | 39.17 | 39.68 | 38.52 | 39.53 | 11,115 |
| 27th Nov 2025 (Thu) | 40.12 | 41.24 | 38.92 | 39.64 | 6,252 |
| 26th Nov 2025 (Wed) | 39.13 | 39.35 | 37.75 | 37.79 | 17,402 |
| 25th Nov 2025 (Tue) | 40.41 | 40.55 | 39.07 | 39.07 | 1,036 |
| 24th Nov 2025 (Mon) | 41.70 | 41.71 | 39.66 | 39.67 | 999 |
| 21st Nov 2025 (Fri) | 39.69 | 41.24 | 39.69 | 40.77 | 544 |
| 20th Nov 2025 (Thu) | 40.51 | 40.73 | 39.65 | 39.73 | 784 |
| 19th Nov 2025 (Wed) | 40.49 | 40.85 | 40.19 | 40.34 | 2,192 |
| 18th Nov 2025 (Tue) | 42.33 | 42.33 | 40.65 | 40.65 | 2,641 |
| 17th Nov 2025 (Mon) | 42.50 | 43.25 | 42.15 | 42.24 | 866 |
| 14th Nov 2025 (Fri) | 42.93 | 43.63 | 42.44 | 42.86 | 1,053 |
| 13th Nov 2025 (Thu) | 44.02 | 44.65 | 43.02 | 43.19 | 1,394 |
| 12th Nov 2025 (Wed) | 44.77 | 44.87 | 44.07 | 44.24 | 238 |
| 11th Nov 2025 (Tue) | 43.50 | 44.68 | 43.01 | 44.45 | 541 |
| 10th Nov 2025 (Mon) | 42.66 | 43.76 | 42.38 | 42.93 | 6,605 |
| 7th Nov 2025 (Fri) | 42.78 | 43.13 | 41.89 | 42.35 | 855 |
| 6th Nov 2025 (Thu) | 43.20 | 43.83 | 42.46 | 42.54 | 1,242 |
| 5th Nov 2025 (Wed) | 41.64 | 43.35 | 41.27 | 43.25 | 62 |
| 4th Nov 2025 (Tue) | 42.50 | 42.87 | 41.69 | 42.25 | 2,242 |
| 3rd Nov 2025 (Mon) | 43.32 | 43.87 | 42.74 | 42.97 | 7,103 |
| 31st Oct 2025 (Fri) | 43.09 | 43.63 | 42.27 | 43.43 | 1,652 |
| 30th Oct 2025 (Thu) | 43.11 | 45.18 | 41.63 | 43.50 | 4,748 |
| 29th Oct 2025 (Wed) | 48.63 | 48.85 | 47.06 | 47.20 | 4,217 |
| 28th Oct 2025 (Tue) | 48.45 | 48.95 | 48.22 | 48.91 | 2,009 |
| 27th Oct 2025 (Mon) | 50.395 | 50.395 | 48.58 | 48.75 | 215 |
| 24th Oct 2025 (Fri) | 49.86 | 50.375 | 49.24 | 49.84 | 24 |
| 23rd Oct 2025 (Thu) | 50.25 | 50.85 | 49.825 | 50.05 | 3,498 |
| 22nd Oct 2025 (Wed) | 49.19 | 50.55 | 48.93 | 50.425 | 2,202 |
| 21st Oct 2025 (Tue) | 49.87 | 49.89 | 49.16 | 49.34 | 1,482 |
| 20th Oct 2025 (Mon) | 47.91 | 49.25 | 47.81 | 48.98 | 638 |
| 17th Oct 2025 (Fri) | 46.05 | 47.99 | 45.78 | 47.98 | 637 |
| 16th Oct 2025 (Thu) | 44.49 | 46.48 | 44.34 | 46.48 | 2,860 |