| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.925 | 54.625 | 53.325 | 54.20 | 2,583 |
| 17th Jul 2025 (Thu) | 52.45 | 53.275 | 52.20 | 53.275 | 1,015 |
| 16th Jul 2025 (Wed) | 51.875 | 53.25 | 51.875 | 52.425 | 49,420 |
| 15th Jul 2025 (Tue) | 54.00 | 54.025 | 52.375 | 52.625 | 34,465 |
| 14th Jul 2025 (Mon) | 53.275 | 54.40 | 52.50 | 53.175 | 64,634 |
| 11th Jul 2025 (Fri) | 55.875 | 56.15 | 54.35 | 55.15 | 1,201 |
| 10th Jul 2025 (Thu) | 52.80 | 55.725 | 52.625 | 55.725 | 2,087 |
| 9th Jul 2025 (Wed) | 54.15 | 54.15 | 52.175 | 52.175 | 1,737 |
| 8th Jul 2025 (Tue) | 50.54 | 53.525 | 50.495 | 52.85 | 854 |
| 7th Jul 2025 (Mon) | 49.48 | 52.20 | 48.14 | 50.975 | 3,743 |
| 4th Jul 2025 (Fri) | 47.32 | 49.575 | 44.49 | 49.20 | 3,045 |
| 3rd Jul 2025 (Thu) | 48.20 | 48.46 | 47.57 | 47.69 | 147 |
| 2nd Jul 2025 (Wed) | 46.60 | 47.91 | 46.18 | 47.81 | 3,290 |
| 1st Jul 2025 (Tue) | 42.99 | 46.51 | 42.99 | 46.51 | 1,517 |
| 30th Jun 2025 (Mon) | 43.79 | 43.91 | 42.74 | 43.79 | 268 |
| 27th Jun 2025 (Fri) | 43.61 | 45.75 | 42.93 | 43.71 | 827 |
| 26th Jun 2025 (Thu) | 43.54 | 43.89 | 42.64 | 42.74 | 2,079 |
| 25th Jun 2025 (Wed) | 44.65 | 44.68 | 43.57 | 43.76 | 918 |
| 24th Jun 2025 (Tue) | 45.74 | 46.02 | 44.34 | 44.55 | 19,730 |
| 23rd Jun 2025 (Mon) | 45.02 | 45.34 | 44.27 | 44.80 | 26,372 |
| 20th Jun 2025 (Fri) | 45.51 | 46.46 | 44.74 | 45.16 | 560 |
| 19th Jun 2025 (Thu) | 45.70 | 45.91 | 45.17 | 45.25 | 101,637 |
| 18th Jun 2025 (Wed) | 48.00 | 48.00 | 45.59 | 45.78 | 151,381 |
| 17th Jun 2025 (Tue) | 48.22 | 48.65 | 46.95 | 47.41 | 26,166 |
| 16th Jun 2025 (Mon) | 51.375 | 51.45 | 48.78 | 48.92 | 103,133 |
| 13th Jun 2025 (Fri) | 50.885 | 51.55 | 50.10 | 51.225 | 278 |
| 12th Jun 2025 (Thu) | 48.79 | 51.85 | 48.30 | 51.85 | 156,590 |
| 11th Jun 2025 (Wed) | 49.77 | 49.92 | 48.98 | 49.09 | 8 |
| 10th Jun 2025 (Tue) | 49.28 | 49.825 | 48.92 | 49.65 | 968 |
| 9th Jun 2025 (Mon) | 47.65 | 50.25 | 46.73 | 49.56 | 610 |
| 6th Jun 2025 (Fri) | 47.17 | 47.37 | 45.93 | 46.75 | 6,230 |
| 5th Jun 2025 (Thu) | 49.335 | 49.72 | 47.34 | 47.64 | 10,926 |
| 4th Jun 2025 (Wed) | 46.70 | 50.08 | 45.56 | 49.32 | 21,132 |
| 3rd Jun 2025 (Tue) | 46.81 | 47.17 | 45.85 | 46.57 | 664 |
| 2nd Jun 2025 (Mon) | 46.87 | 47.03 | 46.33 | 46.75 | 65 |
| 30th May 2025 (Fri) | 47.56 | 48.29 | 47.19 | 47.77 | 253 |
| 29th May 2025 (Thu) | 47.61 | 48.88 | 47.30 | 47.51 | 128,241 |
| 28th May 2025 (Wed) | 47.71 | 47.87 | 46.13 | 47.14 | 1,277 |
| 27th May 2025 (Tue) | 47.48 | 47.70 | 46.68 | 47.52 | 302 |
| 26th May 2025 (Mon) | 47.38 | 47.38 | 47.38 | 47.38 | 215 |
| 23rd May 2025 (Fri) | 48.98 | 48.98 | 45.00 | 46.51 | 44,149 |
| 22nd May 2025 (Thu) | 47.40 | 49.615 | 46.99 | 48.15 | 279,336 |
| 21st May 2025 (Wed) | 47.89 | 48.05 | 47.12 | 47.70 | 10,141 |