| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 47.17 | 47.37 | 45.93 | 46.75 | 6,230 |
| 5th Jun 2025 (Thu) | 49.335 | 49.72 | 47.34 | 47.64 | 10,926 |
| 4th Jun 2025 (Wed) | 46.70 | 50.08 | 45.56 | 49.32 | 21,132 |
| 3rd Jun 2025 (Tue) | 46.81 | 47.17 | 45.85 | 46.57 | 664 |
| 2nd Jun 2025 (Mon) | 46.87 | 47.03 | 46.33 | 46.75 | 65 |
| 30th May 2025 (Fri) | 47.56 | 48.29 | 47.19 | 47.77 | 253 |
| 29th May 2025 (Thu) | 47.61 | 48.88 | 47.30 | 47.51 | 128,241 |
| 28th May 2025 (Wed) | 47.71 | 47.87 | 46.13 | 47.14 | 1,277 |
| 27th May 2025 (Tue) | 47.48 | 47.70 | 46.68 | 47.52 | 302 |
| 26th May 2025 (Mon) | 47.38 | 47.38 | 47.38 | 47.38 | 215 |
| 23rd May 2025 (Fri) | 48.98 | 48.98 | 45.00 | 46.51 | 44,149 |
| 22nd May 2025 (Thu) | 47.40 | 49.615 | 46.99 | 48.15 | 279,336 |
| 21st May 2025 (Wed) | 47.89 | 48.05 | 47.12 | 47.70 | 10,141 |
| 20th May 2025 (Tue) | 46.81 | 48.24 | 46.81 | 48.23 | 4,799 |
| 19th May 2025 (Mon) | 48.20 | 48.85 | 46.83 | 47.36 | 1,063 |
| 16th May 2025 (Fri) | 48.00 | 48.46 | 47.71 | 48.26 | 1,933 |
| 15th May 2025 (Thu) | 49.97 | 49.97 | 47.63 | 47.82 | 519 |
| 14th May 2025 (Wed) | 50.005 | 50.375 | 49.16 | 49.505 | 41 |
| 13th May 2025 (Tue) | 50.985 | 51.125 | 49.925 | 50.04 | 202 |
| 12th May 2025 (Mon) | 49.08 | 52.175 | 49.01 | 50.95 | 33,086 |
| 9th May 2025 (Fri) | 48.61 | 49.12 | 48.17 | 48.52 | 1,620 |
| 8th May 2025 (Thu) | 48.63 | 49.21 | 48.20 | 48.42 | 2,616 |
| 7th May 2025 (Wed) | 48.00 | 49.04 | 47.97 | 48.27 | 68,037 |
| 6th May 2025 (Tue) | 48.02 | 48.98 | 48.01 | 48.53 | 79,347 |
| 5th May 2025 (Mon) | 48.32 | 48.32 | 48.32 | 48.32 | 338 |
| 2nd May 2025 (Fri) | 48.47 | 49.04 | 47.65 | 49.04 | 837 |
| 1st May 2025 (Thu) | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
| 30th Apr 2025 (Wed) | 46.99 | 48.96 | 45.92 | 47.08 | 23,802 |
| 29th Apr 2025 (Tue) | 46.70 | 47.03 | 46.16 | 46.39 | 8,260 |
| 28th Apr 2025 (Mon) | 46.50 | 47.34 | 46.37 | 46.68 | 139 |
| 25th Apr 2025 (Fri) | 46.17 | 46.70 | 45.67 | 46.15 | 115,863 |
| 24th Apr 2025 (Thu) | 45.49 | 46.71 | 45.17 | 46.49 | 13 |
| 23rd Apr 2025 (Wed) | 45.49 | 47.11 | 45.39 | 46.35 | 553 |
| 22nd Apr 2025 (Tue) | 44.20 | 45.21 | 43.53 | 45.13 | 97 |
| 21st Apr 2025 (Mon) | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
| 18th Apr 2025 (Fri) | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
| 17th Apr 2025 (Thu) | 44.10 | 44.10 | 43.30 | 43.96 | 214 |
| 16th Apr 2025 (Wed) | 43.28 | 43.95 | 42.99 | 43.86 | 96 |
| 15th Apr 2025 (Tue) | 43.97 | 44.61 | 43.07 | 43.30 | 540 |
| 14th Apr 2025 (Mon) | 44.98 | 45.23 | 44.21 | 45.02 | 1,566 |
| 11th Apr 2025 (Fri) | 44.41 | 44.85 | 43.13 | 43.59 | 828 |
| 10th Apr 2025 (Thu) | 45.53 | 45.65 | 43.27 | 43.63 | 1,004 |
| 9th Apr 2025 (Wed) | 42.50 | 43.52 | 42.06 | 42.53 | 1,860 |
| 8th Apr 2025 (Tue) | 42.52 | 44.26 | 41.54 | 43.07 | 1,532 |