| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 40.94 | 41.87 | 40.02 | 41.07 | 262 |
| 8th Jan 2026 (Thu) | 37.88 | 41.05 | 37.59 | 39.91 | 9,479 |
| 7th Jan 2026 (Wed) | 37.98 | 38.24 | 36.45 | 37.15 | 11,061 |
| 6th Jan 2026 (Tue) | 36.59 | 37.64 | 36.20 | 37.53 | 5,878 |
| 5th Jan 2026 (Mon) | 36.49 | 37.38 | 35.99 | 37.19 | 6,540 |
| 2nd Jan 2026 (Fri) | 36.98 | 37.12 | 35.83 | 36.54 | 257 |
| 1st Jan 2026 (Thu) | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
| 31st Dec 2025 (Wed) | 36.41 | 36.68 | 36.15 | 36.27 | 452 |
| 30th Dec 2025 (Tue) | 36.43 | 36.50 | 35.79 | 36.24 | 351 |
| 29th Dec 2025 (Mon) | 36.36 | 36.48 | 35.84 | 36.13 | 475 |
| 26th Dec 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 25th Dec 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 24th Dec 2025 (Wed) | 35.79 | 36.11 | 35.79 | 36.00 | 3,393 |
| 23rd Dec 2025 (Tue) | 36.00 | 36.35 | 35.69 | 35.92 | 1,764 |
| 22nd Dec 2025 (Mon) | 36.84 | 37.07 | 35.72 | 36.07 | 5,394 |
| 19th Dec 2025 (Fri) | 37.00 | 37.39 | 36.32 | 36.75 | 567 |
| 18th Dec 2025 (Thu) | 37.29 | 37.57 | 36.75 | 37.18 | 16,808 |
| 17th Dec 2025 (Wed) | 37.10 | 37.10 | 36.28 | 36.96 | 634 |
| 16th Dec 2025 (Tue) | 37.21 | 37.48 | 36.86 | 37.08 | 1,413 |
| 15th Dec 2025 (Mon) | 37.23 | 37.95 | 36.58 | 37.11 | 309 |
| 12th Dec 2025 (Fri) | 36.18 | 37.36 | 35.70 | 36.79 | 1,638 |
| 11th Dec 2025 (Thu) | 35.97 | 36.45 | 35.34 | 36.20 | 9,774 |
| 10th Dec 2025 (Wed) | 36.20 | 36.20 | 35.10 | 35.29 | 18,110 |
| 9th Dec 2025 (Tue) | 36.06 | 36.96 | 35.65 | 35.80 | 6,832 |
| 8th Dec 2025 (Mon) | 36.71 | 36.99 | 35.87 | 36.23 | 1,684 |
| 5th Dec 2025 (Fri) | 37.02 | 37.65 | 36.65 | 37.08 | 232 |
| 4th Dec 2025 (Thu) | 37.29 | 37.58 | 36.37 | 37.04 | 13,131 |
| 3rd Dec 2025 (Wed) | 38.89 | 38.94 | 37.67 | 37.84 | 1,409 |
| 2nd Dec 2025 (Tue) | 39.69 | 39.86 | 38.48 | 38.48 | 5,480 |
| 1st Dec 2025 (Mon) | 38.68 | 39.69 | 38.68 | 39.27 | 3,295 |
| 28th Nov 2025 (Fri) | 39.17 | 39.68 | 38.52 | 39.53 | 11,115 |
| 27th Nov 2025 (Thu) | 40.12 | 41.24 | 38.92 | 39.64 | 6,252 |
| 26th Nov 2025 (Wed) | 39.13 | 39.35 | 37.75 | 37.79 | 17,402 |
| 25th Nov 2025 (Tue) | 40.41 | 40.55 | 39.07 | 39.07 | 1,036 |
| 24th Nov 2025 (Mon) | 41.70 | 41.71 | 39.66 | 39.67 | 999 |
| 21st Nov 2025 (Fri) | 39.69 | 41.24 | 39.69 | 40.77 | 544 |
| 20th Nov 2025 (Thu) | 40.51 | 40.73 | 39.65 | 39.73 | 784 |
| 19th Nov 2025 (Wed) | 40.49 | 40.85 | 40.19 | 40.34 | 2,192 |
| 18th Nov 2025 (Tue) | 42.33 | 42.33 | 40.65 | 40.65 | 2,641 |
| 17th Nov 2025 (Mon) | 42.50 | 43.25 | 42.15 | 42.24 | 866 |
| 14th Nov 2025 (Fri) | 42.93 | 43.63 | 42.44 | 42.86 | 1,053 |
| 13th Nov 2025 (Thu) | 44.02 | 44.65 | 43.02 | 43.19 | 1,394 |
| 12th Nov 2025 (Wed) | 44.77 | 44.87 | 44.07 | 44.24 | 238 |
| 11th Nov 2025 (Tue) | 43.50 | 44.68 | 43.01 | 44.45 | 541 |
| 10th Nov 2025 (Mon) | 42.66 | 43.76 | 42.38 | 42.93 | 6,605 |