| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.61 | 43.87 | 42.38 | 43.55 | 369 |
| 5th Feb 2026 (Thu) | 44.00 | 44.50 | 42.89 | 43.15 | 5,528 |
| 4th Feb 2026 (Wed) | 40.26 | 43.88 | 40.13 | 43.75 | 16,285 |
| 3rd Feb 2026 (Tue) | 40.47 | 41.06 | 38.79 | 40.33 | 15,311 |
| 2nd Feb 2026 (Mon) | 40.94 | 40.94 | 39.61 | 40.02 | 8,760 |
| 30th Jan 2026 (Fri) | 39.50 | 40.32 | 38.88 | 40.03 | 10,928 |
| 29th Jan 2026 (Thu) | 41.00 | 43.47 | 39.82 | 39.83 | 9,679 |
| 28th Jan 2026 (Wed) | 38.48 | 39.28 | 37.87 | 39.18 | 14,612 |
| 27th Jan 2026 (Tue) | 39.87 | 40.17 | 38.20 | 38.63 | 5,050 |
| 26th Jan 2026 (Mon) | 40.53 | 40.80 | 39.61 | 39.85 | 287 |
| 23rd Jan 2026 (Fri) | 40.59 | 40.75 | 39.90 | 40.23 | 347 |
| 22nd Jan 2026 (Thu) | 41.00 | 41.28 | 40.61 | 40.95 | 375 |
| 21st Jan 2026 (Wed) | 39.67 | 40.71 | 38.97 | 40.14 | 683 |
| 20th Jan 2026 (Tue) | 38.52 | 39.14 | 37.67 | 39.09 | 543 |
| 19th Jan 2026 (Mon) | 39.11 | 39.63 | 38.55 | 39.09 | 6,108 |
| 16th Jan 2026 (Fri) | 41.80 | 42.39 | 40.66 | 40.77 | 477 |
| 15th Jan 2026 (Thu) | 42.35 | 42.48 | 41.01 | 41.33 | 16,697 |
| 14th Jan 2026 (Wed) | 41.45 | 42.06 | 40.27 | 41.42 | 604 |
| 13th Jan 2026 (Tue) | 42.01 | 42.04 | 41.09 | 41.33 | 1,140 |
| 12th Jan 2026 (Mon) | 40.98 | 41.10 | 40.01 | 40.79 | 2,056 |
| 9th Jan 2026 (Fri) | 40.94 | 41.87 | 40.02 | 41.07 | 262 |
| 8th Jan 2026 (Thu) | 37.88 | 41.05 | 37.59 | 39.91 | 9,479 |
| 7th Jan 2026 (Wed) | 37.98 | 38.24 | 36.45 | 37.15 | 11,061 |
| 6th Jan 2026 (Tue) | 36.59 | 37.64 | 36.20 | 37.53 | 5,878 |
| 5th Jan 2026 (Mon) | 36.49 | 37.38 | 35.99 | 37.19 | 6,540 |
| 2nd Jan 2026 (Fri) | 36.98 | 37.12 | 35.83 | 36.54 | 257 |
| 1st Jan 2026 (Thu) | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
| 31st Dec 2025 (Wed) | 36.41 | 36.68 | 36.15 | 36.27 | 452 |
| 30th Dec 2025 (Tue) | 36.43 | 36.50 | 35.79 | 36.24 | 351 |
| 29th Dec 2025 (Mon) | 36.36 | 36.48 | 35.84 | 36.13 | 475 |
| 26th Dec 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 25th Dec 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 24th Dec 2025 (Wed) | 35.79 | 36.11 | 35.79 | 36.00 | 3,393 |
| 23rd Dec 2025 (Tue) | 36.00 | 36.35 | 35.69 | 35.92 | 1,764 |
| 22nd Dec 2025 (Mon) | 36.84 | 37.07 | 35.72 | 36.07 | 5,394 |
| 19th Dec 2025 (Fri) | 37.00 | 37.39 | 36.32 | 36.75 | 567 |
| 18th Dec 2025 (Thu) | 37.29 | 37.57 | 36.75 | 37.18 | 16,808 |
| 17th Dec 2025 (Wed) | 37.10 | 37.10 | 36.28 | 36.96 | 634 |
| 16th Dec 2025 (Tue) | 37.21 | 37.48 | 36.86 | 37.08 | 1,413 |
| 15th Dec 2025 (Mon) | 37.23 | 37.95 | 36.58 | 37.11 | 309 |
| 12th Dec 2025 (Fri) | 36.18 | 37.36 | 35.70 | 36.79 | 1,638 |
| 11th Dec 2025 (Thu) | 35.97 | 36.45 | 35.34 | 36.20 | 9,774 |
| 10th Dec 2025 (Wed) | 36.20 | 36.20 | 35.10 | 35.29 | 18,110 |
| 9th Dec 2025 (Tue) | 36.06 | 36.96 | 35.65 | 35.80 | 6,832 |
| 8th Dec 2025 (Mon) | 36.71 | 36.99 | 35.87 | 36.23 | 1,684 |