| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 42.54 | 43.38 | 40.99 | 41.58 | 5,871 |
| 3rd Apr 2025 (Thu) | 43.61 | 44.98 | 42.33 | 42.48 | 4,877 |
| 2nd Apr 2025 (Wed) | 42.85 | 44.57 | 42.48 | 44.42 | 2,163 |
| 1st Apr 2025 (Tue) | 43.61 | 43.91 | 42.92 | 43.03 | 9,465 |
| 31st Mar 2025 (Mon) | 44.49 | 44.86 | 43.04 | 43.15 | 239,853 |
| 28th Mar 2025 (Fri) | 43.67 | 45.96 | 43.58 | 45.21 | 18,341 |
| 27th Mar 2025 (Thu) | 44.67 | 44.86 | 43.86 | 43.99 | 14,370 |
| 26th Mar 2025 (Wed) | 45.72 | 45.72 | 44.33 | 45.03 | 14,304 |
| 25th Mar 2025 (Tue) | 44.82 | 45.79 | 44.55 | 44.82 | 646 |
| 24th Mar 2025 (Mon) | 46.37 | 46.42 | 45.05 | 45.37 | 1,961 |
| 21st Mar 2025 (Fri) | 44.63 | 45.57 | 44.63 | 45.28 | 16,897 |
| 20th Mar 2025 (Thu) | 45.39 | 45.87 | 44.78 | 45.57 | 838 |
| 19th Mar 2025 (Wed) | 46.01 | 46.19 | 44.62 | 44.97 | 1,438 |
| 18th Mar 2025 (Tue) | 46.01 | 47.07 | 45.89 | 46.27 | 73,736 |
| 17th Mar 2025 (Mon) | 45.14 | 45.60 | 44.14 | 45.48 | 91,380 |
| 14th Mar 2025 (Fri) | 45.35 | 45.88 | 43.99 | 44.78 | 58,100 |
| 13th Mar 2025 (Thu) | 47.87 | 47.87 | 44.74 | 45.44 | 13,139 |
| 12th Mar 2025 (Wed) | 49.58 | 49.97 | 47.52 | 47.52 | 13,680 |
| 11th Mar 2025 (Tue) | 50.94 | 51.625 | 49.03 | 49.14 | 3,594 |
| 10th Mar 2025 (Mon) | 50.005 | 50.675 | 48.60 | 50.45 | 3,214 |
| 7th Mar 2025 (Fri) | 50.44 | 50.90 | 48.42 | 49.16 | 26,758 |
| 6th Mar 2025 (Thu) | 50.17 | 50.70 | 49.605 | 50.60 | 2,429 |
| 5th Mar 2025 (Wed) | 49.09 | 50.70 | 48.69 | 49.89 | 5,044 |
| 4th Mar 2025 (Tue) | 50.395 | 50.425 | 47.77 | 48.47 | 6,863 |
| 3rd Mar 2025 (Mon) | 50.985 | 51.275 | 50.125 | 50.775 | 13,350 |
| 28th Feb 2025 (Fri) | 49.525 | 51.00 | 49.37 | 50.85 | 29,032 |
| 27th Feb 2025 (Thu) | 50.985 | 51.075 | 49.18 | 50.125 | 48,761 |
| 26th Feb 2025 (Wed) | 50.17 | 51.35 | 50.035 | 50.90 | 6,379 |
| 25th Feb 2025 (Tue) | 49.68 | 50.475 | 49.625 | 50.095 | 3,073 |
| 24th Feb 2025 (Mon) | 50.005 | 50.70 | 49.56 | 50.325 | 1,654 |
| 21st Feb 2025 (Fri) | 48.89 | 49.535 | 48.20 | 49.535 | 2,470 |
| 20th Feb 2025 (Thu) | 48.18 | 49.11 | 47.82 | 48.05 | 6,508 |
| 19th Feb 2025 (Wed) | 49.29 | 49.29 | 48.05 | 48.30 | 1,923 |
| 18th Feb 2025 (Tue) | 49.125 | 49.435 | 48.11 | 48.67 | 3,176 |
| 17th Feb 2025 (Mon) | 49.27 | 49.51 | 48.54 | 49.11 | 47,129 |
| 14th Feb 2025 (Fri) | 49.96 | 50.325 | 49.01 | 49.09 | 159,124 |
| 13th Feb 2025 (Thu) | 49.76 | 51.15 | 49.44 | 49.76 | 7,055 |
| 12th Feb 2025 (Wed) | 50.005 | 50.625 | 48.48 | 48.58 | 3,959 |
| 11th Feb 2025 (Tue) | 49.58 | 49.92 | 49.16 | 49.55 | 1,512 |
| 10th Feb 2025 (Mon) | 51.085 | 51.085 | 49.725 | 49.95 | 158,539 |
| 7th Feb 2025 (Fri) | 51.625 | 51.80 | 50.05 | 50.275 | 15,499 |
| 6th Feb 2025 (Thu) | 52.45 | 52.45 | 51.125 | 51.40 | 26,583 |
| 5th Feb 2025 (Wed) | 52.55 | 52.55 | 51.025 | 51.10 | 2,123 |