| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.29 | 46.99 | 46.14 | 46.71 | 1,257 |
| 18th Sep 2025 (Thu) | 46.99 | 47.10 | 45.92 | 46.22 | 285 |
| 17th Sep 2025 (Wed) | 45.90 | 46.87 | 45.83 | 46.49 | 14 |
| 16th Sep 2025 (Tue) | 45.98 | 46.63 | 45.61 | 46.16 | 3,167 |
| 15th Sep 2025 (Mon) | 46.72 | 47.67 | 46.17 | 46.17 | 390 |
| 12th Sep 2025 (Fri) | 47.42 | 47.42 | 45.89 | 46.54 | 380 |
| 11th Sep 2025 (Thu) | 47.46 | 47.68 | 46.57 | 46.81 | 246 |
| 10th Sep 2025 (Wed) | 49.87 | 50.245 | 46.64 | 47.45 | 3,089 |
| 9th Sep 2025 (Tue) | 51.475 | 51.55 | 49.725 | 50.45 | 648 |
| 8th Sep 2025 (Mon) | 53.225 | 53.275 | 50.345 | 51.00 | 1,359 |
| 5th Sep 2025 (Fri) | 52.65 | 53.45 | 52.425 | 52.475 | 530 |
| 4th Sep 2025 (Thu) | 53.325 | 54.00 | 52.375 | 52.95 | 722 |
| 3rd Sep 2025 (Wed) | 52.75 | 54.075 | 52.575 | 53.875 | 4,087 |
| 2nd Sep 2025 (Tue) | 52.25 | 53.85 | 52.15 | 52.875 | 858 |
| 1st Sep 2025 (Mon) | 52.50 | 53.25 | 52.00 | 52.125 | 372 |
| 29th Aug 2025 (Fri) | 55.825 | 55.825 | 52.675 | 52.675 | 1,814 |
| 28th Aug 2025 (Thu) | 54.30 | 57.05 | 54.30 | 54.65 | 514 |
| 27th Aug 2025 (Wed) | 53.475 | 54.825 | 53.475 | 54.20 | 119 |
| 26th Aug 2025 (Tue) | 54.20 | 54.75 | 53.425 | 53.425 | 2,277 |
| 25th Aug 2025 (Mon) | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 22nd Aug 2025 (Fri) | 55.425 | 56.35 | 55.375 | 56.20 | 120,014 |
| 21st Aug 2025 (Thu) | 56.55 | 56.875 | 55.375 | 55.55 | 240 |
| 20th Aug 2025 (Wed) | 55.925 | 57.075 | 55.675 | 56.475 | 339 |
| 19th Aug 2025 (Tue) | 54.10 | 56.375 | 53.75 | 55.95 | 23,290 |
| 18th Aug 2025 (Mon) | 53.525 | 54.40 | 53.45 | 53.675 | 87 |
| 15th Aug 2025 (Fri) | 53.625 | 54.85 | 53.625 | 54.45 | 179 |
| 14th Aug 2025 (Thu) | 53.375 | 53.90 | 53.10 | 53.625 | 58 |
| 13th Aug 2025 (Wed) | 53.675 | 53.775 | 52.875 | 53.025 | 521 |
| 12th Aug 2025 (Tue) | 53.775 | 54.05 | 52.975 | 53.85 | 4,063 |
| 11th Aug 2025 (Mon) | 54.00 | 54.25 | 53.40 | 53.475 | 149 |
| 8th Aug 2025 (Fri) | 54.85 | 54.85 | 53.35 | 53.825 | 6,428 |
| 7th Aug 2025 (Thu) | 52.50 | 53.75 | 51.275 | 53.675 | 120,074 |
| 6th Aug 2025 (Wed) | 51.14 | 52.075 | 50.65 | 51.675 | 959 |
| 5th Aug 2025 (Tue) | 51.185 | 52.55 | 50.175 | 50.90 | 65 |
| 4th Aug 2025 (Mon) | 52.00 | 52.10 | 50.425 | 51.10 | 2,159 |
| 1st Aug 2025 (Fri) | 52.00 | 52.55 | 51.575 | 51.725 | 68 |
| 31st Jul 2025 (Thu) | 54.20 | 54.30 | 52.425 | 52.50 | 540 |
| 30th Jul 2025 (Wed) | 55.875 | 56.925 | 54.15 | 54.45 | 37 |
| 29th Jul 2025 (Tue) | 58.80 | 59.175 | 56.45 | 56.65 | 479 |
| 28th Jul 2025 (Mon) | 62.85 | 62.85 | 57.90 | 58.65 | 1,002 |
| 25th Jul 2025 (Fri) | 59.475 | 61.775 | 58.70 | 61.75 | 17,533 |
| 24th Jul 2025 (Thu) | 57.175 | 59.15 | 56.45 | 57.825 | 8,780 |
| 23rd Jul 2025 (Wed) | 55.125 | 56.70 | 55.05 | 56.175 | 10,182 |
| 22nd Jul 2025 (Tue) | 53.875 | 54.50 | 52.925 | 53.90 | 30 |