| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | €82.75 | OTC Trade |
16:35:01 - 06-Jun-25 |
| Unknown* | 1 | €82.28968 | Currency Conversion Negotiated Trade |
15:14:08 - 06-Jun-25 |
| Unknown* | 1 | €83.20466 | Currency Conversion Negotiated Trade |
15:14:07 - 06-Jun-25 |
| Sell* | 687 | €82.90 | SI Trade |
14:40:28 - 06-Jun-25 |
| Unknown* | 1 | €83.15 | OTC Trade |
13:55:11 - 06-Jun-25 |
| Unknown* | 7 | €83.1986 | Currency Conversion Negotiated Trade |
12:10:17 - 06-Jun-25 |
| Unknown* | 0 | €82.45 | OTC Trade |
08:57:46 - 06-Jun-25 |
| Unknown* | 0 | €82.55 | SI Trade |
08:16:43 - 06-Jun-25 |
| Unknown* | 1 | €82.45 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 1 | €82.12505 | Currency Conversion Negotiated Trade |
15:55:18 - 05-Jun-25 |
| Unknown* | 3 | €82.50 | OTC Trade |
15:40:27 - 05-Jun-25 |
| Unknown* | 0 | €82.00 | SI Trade |
15:32:41 - 05-Jun-25 |
| Unknown* | 0 | €82.35 | SI Trade |
15:26:23 - 05-Jun-25 |
| Sell* | 2,507 | €81.90 | SI Trade |
15:14:31 - 05-Jun-25 |
| Unknown* | 2 | €82.52468 | Currency Conversion Negotiated Trade |
15:11:24 - 05-Jun-25 |
| Sell* | 1 | €83.25 | SI Trade |
14:14:06 - 05-Jun-25 |
| Unknown* | 0 | €84.35 | SI Trade |
12:31:19 - 05-Jun-25 |
| Unknown* | 0 | €84.45 | SI Trade |
11:01:22 - 05-Jun-25 |
| Buy* | 2 | €84.45 | SI Trade |
11:01:16 - 05-Jun-25 |
| Unknown* | 14 | €84.54894 | Currency Conversion Negotiated Trade |
09:19:45 - 05-Jun-25 |
| Unknown* | 0 | €84.10 | SI Trade |
08:20:59 - 05-Jun-25 |
| Unknown* | 0 | €84.85 | SI Trade |
08:00:23 - 05-Jun-25 |
| Unknown* | 156 | €84.30 | OTC Trade |
16:35:20 - 04-Jun-25 |
| Unknown* | 56 | €84.30 | OTC Trade |
16:35:20 - 04-Jun-25 |
| Unknown* | 0 | €84.90 | OTC Trade |
15:34:48 - 04-Jun-25 |
| Unknown* | 10 | €84.60 | OTC Trade |
12:13:05 - 04-Jun-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
12:06:26 - 04-Jun-25 |
| Unknown* | 2 | €84.75 | OTC Trade |
08:00:09 - 04-Jun-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
08:00:09 - 04-Jun-25 |
| Unknown* | 8 | €84.75 | OTC Trade |
08:00:09 - 04-Jun-25 |
| Unknown* | 0 | €84.70 | SI Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 15 | €84.10 | OTC Trade |
16:35:29 - 03-Jun-25 |
| Unknown* | 25 | €84.10 | OTC Trade |
16:35:29 - 03-Jun-25 |
| Buy* | 1 | €83.75 | SI Trade |
16:16:04 - 03-Jun-25 |
| Buy* | 1 | €83.75 | SI Trade |
16:16:00 - 03-Jun-25 |
| Unknown* | 0 | €83.45 | SI Trade |
15:02:54 - 03-Jun-25 |
| Unknown* | 2 | €83.15 | OTC Trade |
14:02:18 - 03-Jun-25 |
| Unknown* | 0 | €83.30 | SI Trade |
13:20:46 - 03-Jun-25 |
| Buy* | 1 | €83.45 | SI Trade |
13:06:19 - 03-Jun-25 |
| Unknown* | 0 | €83.25 | SI Trade |
12:10:46 - 03-Jun-25 |
| Unknown* | 10 | €83.45 | OTC Trade |
11:29:46 - 03-Jun-25 |
| Unknown* | 0 | €83.45 | OTC Trade |
11:29:36 - 03-Jun-25 |
| Unknown* | 2 | €83.40 | OTC Trade |
10:12:38 - 03-Jun-25 |
| Sell* | 965 | €83.65 | SI Trade |
08:34:29 - 03-Jun-25 |
| Unknown* | 0 | €83.85 | SI Trade |
08:34:17 - 03-Jun-25 |
| Sell* | 230 | €83.90 | SI Trade |
08:26:31 - 03-Jun-25 |
| Unknown* | 3 | €83.45 | OTC Trade |
08:01:42 - 03-Jun-25 |
| Buy* | 1 | €84.70 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 1 | €84.45 | OTC Trade |
08:00:24 - 03-Jun-25 |
| Unknown* | 3 | €84.70 | OTC Trade |
08:00:24 - 03-Jun-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
08:00:24 - 03-Jun-25 |
| Buy* | 1 | €84.70 | SI Trade |
08:00:23 - 03-Jun-25 |
| Unknown* | 0 | €84.70 | SI Trade |
08:00:23 - 03-Jun-25 |
| Unknown* | 2 | €87.20 | OTC Trade |
16:35:16 - 02-Jun-25 |
| Unknown* | 122 | €87.20 | OTC Trade |
16:35:16 - 02-Jun-25 |
| Unknown* | 25 | €87.20 | OTC Trade |
16:35:16 - 02-Jun-25 |
| Unknown* | 16 | €87.20 | OTC Trade |
16:35:16 - 02-Jun-25 |
| Unknown* | 40 | €87.20 | OTC Trade |
16:35:16 - 02-Jun-25 |
| Unknown* | 199 | €87.20 | OTC Trade |
16:35:16 - 02-Jun-25 |
| Unknown* | 648 | €87.20 | OTC Trade |
16:35:16 - 02-Jun-25 |
| Unknown* | 137 | €87.20 | OTC Trade |
16:35:16 - 02-Jun-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
15:08:57 - 02-Jun-25 |
| Unknown* | 1 | €86.90 | OTC Trade |
14:56:36 - 02-Jun-25 |
| Unknown* | 0 | €87.15 | SI Trade |
13:27:09 - 02-Jun-25 |
| Buy* | 627 | €87.125 | SI Trade |
13:24:46 - 02-Jun-25 |
| Unknown* | 0 | €87.35 | SI Trade |
12:37:50 - 02-Jun-25 |
| Sell* | 100 | €86.85 | SI Trade |
11:01:30 - 02-Jun-25 |
| Sell* | 1 | €86.95 | SI Trade |
10:59:49 - 02-Jun-25 |
| Unknown* | 0 | €86.95 | SI Trade |
10:59:03 - 02-Jun-25 |
| Unknown* | 5 | €87.25 | OTC Trade |
10:27:42 - 02-Jun-25 |
| Buy* | 2 | €87.35 | SI Trade |
09:57:08 - 02-Jun-25 |
| Unknown* | 0 | €87.30 | OTC Trade |
09:03:59 - 02-Jun-25 |
| Unknown* | 30 | €87.05 | OTC Trade |
09:03:27 - 02-Jun-25 |
| Unknown* | 0 | €86.70 | SI Trade |
08:52:33 - 02-Jun-25 |
| Buy* | 1 | €86.80 | SI Trade |
08:52:27 - 02-Jun-25 |
| Unknown* | 0 | €87.10 | SI Trade |
08:13:40 - 02-Jun-25 |
| Unknown* | 0 | €87.15 | SI Trade |
08:05:03 - 02-Jun-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
08:00:28 - 02-Jun-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | €86.85 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | €86.85 | SI Trade |
08:00:11 - 02-Jun-25 |
| Buy* | 1 | €86.85 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | €86.85 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 1 | €88.43688 | Currency Conversion Negotiated Trade |
15:55:23 - 30-May-25 |
| Unknown* | 0 | €88.10 | SI Trade |
15:40:36 - 30-May-25 |
| Unknown* | 1 | €88.41849 | Currency Conversion Negotiated Trade |
15:14:29 - 30-May-25 |
| Unknown* | 1 | €87.49554 | Currency Conversion Negotiated Trade |
15:14:29 - 30-May-25 |
| Unknown* | 0 | €88.15 | SI Trade |
13:52:05 - 30-May-25 |
| Unknown* | 0 | €88.15 | SI Trade |
13:52:00 - 30-May-25 |
| Unknown* | 0 | €87.60 | SI Trade |
10:42:47 - 30-May-25 |
| Unknown* | 0 | €87.60 | SI Trade |
10:10:50 - 30-May-25 |
| Unknown* | 0 | €87.90 | OTC Trade |
09:46:15 - 30-May-25 |
| Unknown* | 0 | €88.20 | SI Trade |
09:16:56 - 30-May-25 |
| Buy* | 759 | €87.70 | SI Trade |
08:30:44 - 30-May-25 |
| Unknown* | 0 | €87.40 | SI Trade |
08:00:27 - 30-May-25 |
| Unknown* | 76 | €87.40 | OTC Trade |
16:35:08 - 29-May-25 |
| Unknown* | 0 | €87.65 | SI Trade |
14:02:48 - 29-May-25 |
| Unknown* | 0 | €88.15 | SI Trade |
12:09:26 - 29-May-25 |
| Unknown* | 0 | €88.25 | SI Trade |
12:09:26 - 29-May-25 |
| Unknown* | 0 | €88.00 | SI Trade |
11:48:01 - 29-May-25 |
| Unknown* | 16 | €88.30 | OTC Trade |
08:00:03 - 29-May-25 |
| Unknown* | 119 | €86.80 | OTC Trade |
16:35:08 - 28-May-25 |
| Unknown* | 59 | €86.80 | OTC Trade |
16:35:08 - 28-May-25 |
| Sell* | 100 | €87.05 | SI Trade |
15:47:39 - 28-May-25 |
| Unknown* | 0 | €86.85 | SI Trade |
14:18:00 - 28-May-25 |
| Unknown* | 0 | €87.20 | OTC Trade |
11:45:48 - 28-May-25 |
| Unknown* | 0 | €87.15 | SI Trade |
11:45:21 - 28-May-25 |
| Unknown* | 0 | €86.70 | SI Trade |
10:22:28 - 28-May-25 |
| Unknown* | 0 | €87.50 | OTC Trade |
08:00:11 - 28-May-25 |
| Unknown* | 485 | €87.10 | OTC Trade |
16:35:06 - 27-May-25 |
| Unknown* | 157 | €87.10 | OTC Trade |
16:35:06 - 27-May-25 |
| Unknown* | 1 | €86.05 | OTC Trade |
09:14:30 - 27-May-25 |
| Unknown* | 0 | €85.55 | OTC Trade |
08:00:30 - 27-May-25 |
| Buy* | 1 | €85.50 | SI Trade |
08:00:23 - 27-May-25 |
| Unknown* | 116 | €85.50 | OTC Trade |
16:35:00 - 26-May-25 |
| Unknown* | 21 | €85.40 | OTC Trade |
15:24:24 - 26-May-25 |
| Unknown* | 40 | €85.20 | SI Trade |
14:11:48 - 26-May-25 |
| Unknown* | 140 | €85.30 | OTC Trade |
14:11:48 - 26-May-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
13:18:03 - 26-May-25 |
| Unknown* | 0 | €85.45 | OTC Trade |
13:17:48 - 26-May-25 |
| Unknown* | 0 | €86.05 | SI Trade |
10:30:01 - 26-May-25 |
| Unknown* | 19,583 | €85.50 | OTC Trade |
10:13:55 - 26-May-25 |
| Unknown* | 19,583 | €85.50 | OTC Trade |
10:13:54 - 26-May-25 |
| Unknown* | 0 | €85.90 | OTC Trade |
09:54:48 - 26-May-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
09:54:29 - 26-May-25 |
| Unknown* | 2 | €85.90 | OTC Trade |
09:19:49 - 26-May-25 |
| Unknown* | 0 | €85.75 | SI Trade |
08:05:10 - 26-May-25 |
| Unknown* | 0 | €85.35 | OTC Trade |
08:00:24 - 26-May-25 |
| Unknown* | 0 | €85.35 | OTC Trade |
08:00:24 - 26-May-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
08:00:24 - 26-May-25 |
| Unknown* | 1 | €85.60 | OTC Trade |
08:00:24 - 26-May-25 |
| Unknown* | 5 | €85.60 | OTC Trade |
08:00:24 - 26-May-25 |
| Unknown* | 0 | €85.35 | OTC Trade |
08:00:24 - 26-May-25 |
| Unknown* | 300 | €85.50 | SI Trade |
08:00:08 - 26-May-25 |
| Unknown* | -300 | €84.225 | SI Trade Correction |
08:00:08 - 26-May-25 |
| Unknown* | 64 | €84.20 | OTC Trade |
16:35:02 - 23-May-25 |
| Unknown* | 248 | €84.20 | OTC Trade |
16:35:02 - 23-May-25 |
| Unknown* | 30 | €84.20 | OTC Trade |
16:35:02 - 23-May-25 |
| Unknown* | 1 | €84.61136 | Currency Conversion Negotiated Trade |
15:55:18 - 23-May-25 |
| Unknown* | 0 | €84.35 | SI Trade |
15:46:39 - 23-May-25 |
| Sell* | 16 | €84.30 | SI Trade |
15:44:49 - 23-May-25 |
| Unknown* | 0 | €84.15 | SI Trade |
15:32:05 - 23-May-25 |
| Unknown* | 1 | €83.8663 | Currency Conversion Negotiated Trade |
15:15:25 - 23-May-25 |
| Unknown* | 1 | €84.75431 | Currency Conversion Negotiated Trade |
15:15:24 - 23-May-25 |
| Unknown* | 0 | €85.85 | SI Trade |
10:15:38 - 23-May-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
08:57:42 - 23-May-25 |
| Unknown* | 0 | €85.80 | SI Trade |
08:28:21 - 23-May-25 |
| Unknown* | 0 | €85.05 | SI Trade |
08:00:25 - 23-May-25 |
| Unknown* | 493 | €84.90 | OTC Trade |
16:35:11 - 22-May-25 |
| Unknown* | 0 | €85.65 | SI Trade |
09:30:28 - 22-May-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
08:25:31 - 22-May-25 |
| Unknown* | 0 | €85.50 | SI Trade |
08:19:44 - 22-May-25 |
| Unknown* | 5 | €85.25 | OTC Trade |
08:00:25 - 22-May-25 |
| Unknown* | 0 | €85.40 | SI Trade |
08:00:24 - 22-May-25 |
| Unknown* | 0 | €85.40 | SI Trade |
08:00:24 - 22-May-25 |
| Unknown* | 101 | €86.30 | OTC Trade |
16:35:16 - 21-May-25 |
| Unknown* | 8 | €86.30 | OTC Trade |
16:35:16 - 21-May-25 |
| Sell* | 2,163 | €86.95 | SI Trade |
14:27:37 - 21-May-25 |
| Unknown* | 0 | €86.85 | SI Trade |
13:44:23 - 21-May-25 |
| Unknown* | 0 | €86.30 | SI Trade |
11:35:16 - 21-May-25 |
| Unknown* | 0 | €86.65 | OTC Trade |
09:13:03 - 21-May-25 |
| Unknown* | 0 | €87.25 | SI Trade |
08:00:14 - 21-May-25 |
| Unknown* | 1,482 | €87.80 | OTC Trade |
16:35:28 - 20-May-25 |
| Sell* | 1,143 | €87.28898 | SI Trade Suspected SELL Trade |
14:29:48 - 20-May-25 |
| Unknown* | 20 | €87.75 | SI Trade |
13:53:14 - 20-May-25 |
| Unknown* | 4 | €86.80 | OTC Trade |
08:04:35 - 20-May-25 |
| Unknown* | 2 | €86.85 | OTC Trade |
08:03:36 - 20-May-25 |
| Unknown* | 4 | €87.75 | OTC Trade |
08:00:48 - 20-May-25 |
| Unknown* | 0 | €87.05 | OTC Trade |
08:00:03 - 20-May-25 |
| Unknown* | 816 | €87.10 | OTC Trade |
16:35:22 - 19-May-25 |
| Unknown* | 352 | €87.10 | OTC Trade |
16:35:22 - 19-May-25 |
| Buy* | 6,779 | €87.125 | SI Trade |
15:56:08 - 19-May-25 |
| Unknown* | 0 | €86.90 | OTC Trade |
15:27:56 - 19-May-25 |
| Unknown* | 2 | €87.10 | OTC Trade |
15:09:01 - 19-May-25 |
| Buy* | 3 | €87.00 | SI Trade |
12:45:31 - 19-May-25 |
| Unknown* | 0 | €87.00 | SI Trade |
11:48:42 - 19-May-25 |
| Unknown* | 0 | €86.95 | SI Trade |
11:25:18 - 19-May-25 |
| Unknown* | 120 | €86.75 | OTC Trade |
10:46:42 - 19-May-25 |
| Unknown* | 0 | €86.95 | OTC Trade |
10:26:02 - 19-May-25 |
| Sell* | 10 | €86.80 | SI Trade |
10:19:57 - 19-May-25 |
| Unknown* | 0 | €86.15 | OTC Trade |
10:00:32 - 19-May-25 |
| Unknown* | 0 | €87.10 | OTC Trade |
09:26:58 - 19-May-25 |
| Unknown* | 0 | €87.40 | OTC Trade |
08:20:44 - 19-May-25 |
| Buy* | 1 | €87.10 | SI Trade |
08:16:32 - 19-May-25 |
| Unknown* | 0 | €86.15 | OTC Trade |
08:00:02 - 19-May-25 |
| Unknown* | 0 | €86.15 | OTC Trade |
08:00:02 - 19-May-25 |
| Unknown* | 0 | €86.15 | OTC Trade |
08:00:02 - 19-May-25 |
| Unknown* | 0 | €86.15 | OTC Trade |
08:00:02 - 19-May-25 |
| Unknown* | 0 | €88.55 | OTC Trade |
08:00:02 - 19-May-25 |
| Unknown* | 0 | €86.15 | OTC Trade |
08:00:02 - 19-May-25 |
| Unknown* | 0 | €86.15 | OTC Trade |
08:00:02 - 19-May-25 |
| Unknown* | 0 | €86.15 | OTC Trade |
08:00:02 - 19-May-25 |
| Unknown* | 0 | €86.15 | OTC Trade |
08:00:02 - 19-May-25 |
| Unknown* | 2 | €86.15 | OTC Trade |
08:00:02 - 19-May-25 |
| Unknown* | 0 | €86.15 | OTC Trade |
08:00:02 - 19-May-25 |
| Unknown* | 0 | €86.15 | OTC Trade |
08:00:02 - 19-May-25 |
| Unknown* | 0 | €86.15 | OTC Trade |
08:00:02 - 19-May-25 |
| Unknown* | 0 | €86.15 | OTC Trade |
08:00:02 - 19-May-25 |