| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €61.25 | OTC Trade |
13:01:26 - 22-Sep-25 |
| Unknown* | 0 | €61.15 | SI Trade |
11:52:49 - 22-Sep-25 |
| Unknown* | 0 | €61.05 | SI Trade |
11:32:17 - 22-Sep-25 |
| Unknown* | 0 | €61.05 | SI Trade |
11:32:16 - 22-Sep-25 |
| Buy* | 1 | €61.05 | SI Trade |
11:32:16 - 22-Sep-25 |
| Unknown* | 0 | €60.65 | SI Trade |
10:50:34 - 22-Sep-25 |
| Unknown* | 1 | €60.95 | OTC Trade |
10:08:03 - 22-Sep-25 |
| Buy* | 60 | €61.20 | SI Trade |
09:47:41 - 22-Sep-25 |
| Buy* | 300 | €61.20 | SI Trade |
09:41:05 - 22-Sep-25 |
| Unknown* | 6 | €61.10 | OTC Trade |
08:54:47 - 22-Sep-25 |
| Unknown* | 4 | €61.35 | OTC Trade |
08:34:30 - 22-Sep-25 |
| Unknown* | 0 | €60.80 | SI Trade |
08:21:08 - 22-Sep-25 |
| Unknown* | 4 | €61.10 | OTC Trade |
08:09:21 - 22-Sep-25 |
| Unknown* | 0 | €61.75 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €61.70 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €61.60 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €61.70 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €61.60 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 748 | €61.85 | OTC Trade |
16:35:25 - 19-Sep-25 |
| Unknown* | 664 | €61.85 | OTC Trade |
16:35:25 - 19-Sep-25 |
| Unknown* | 0 | €62.00 | SI Trade |
15:52:20 - 19-Sep-25 |
| Unknown* | 1 | €61.925 | OTC Trade |
15:50:30 - 19-Sep-25 |
| Unknown* | 4 | €61.925 | OTC Trade |
15:50:25 - 19-Sep-25 |
| Sell* | 1 | €62.00 | SI Trade |
15:48:55 - 19-Sep-25 |
| Unknown* | 1 | €62.075 | OTC Trade |
15:48:14 - 19-Sep-25 |
| Unknown* | 2 | €62.075 | OTC Trade |
15:46:58 - 19-Sep-25 |
| Sell* | 4 | €62.05 | SI Trade |
15:41:48 - 19-Sep-25 |
| Unknown* | 0 | €62.05 | OTC Trade |
15:41:14 - 19-Sep-25 |
| Unknown* | 14 | €62.15 | OTC Trade |
15:11:37 - 19-Sep-25 |
| Sell* | 2 | €61.95 | SI Trade |
14:48:13 - 19-Sep-25 |
| Unknown* | 12 | €61.95 | OTC Trade |
14:48:13 - 19-Sep-25 |
| Unknown* | 5 | €62.40 | OTC Trade |
13:48:52 - 19-Sep-25 |
| Unknown* | 89 | €62.35 | OTC Trade |
13:36:32 - 19-Sep-25 |
| Sell* | 20 | €62.40 | SI Trade |
13:08:01 - 19-Sep-25 |
| Unknown* | 80 | €62.425 | OTC Trade |
13:08:01 - 19-Sep-25 |
| Sell* | 20 | €62.40 | SI Trade |
13:07:50 - 19-Sep-25 |
| Unknown* | 80 | €62.425 | OTC Trade |
13:07:50 - 19-Sep-25 |
| Unknown* | 2 | €62.50 | OTC Trade |
13:03:48 - 19-Sep-25 |
| Unknown* | 0 | €62.20 | SI Trade |
12:36:13 - 19-Sep-25 |
| Unknown* | 170 | €61.35 | OTC Trade |
09:40:45 - 19-Sep-25 |
| Sell* | 30 | €61.35 | SI Trade |
09:40:45 - 19-Sep-25 |
| Unknown* | 27 | €60.95 | OTC Trade |
08:04:23 - 19-Sep-25 |
| Unknown* | 5,816 | €60.70 | OTC Trade |
16:35:13 - 18-Sep-25 |
| Unknown* | 2,864 | €60.70 | OTC Trade |
16:35:13 - 18-Sep-25 |
| Unknown* | 1,857 | €60.70 | OTC Trade |
16:35:13 - 18-Sep-25 |
| Unknown* | 1,121 | €60.70 | OTC Trade |
16:35:13 - 18-Sep-25 |
| Unknown* | 0 | €60.85 | SI Trade |
15:28:14 - 18-Sep-25 |
| Buy* | 112 | €60.85 | SI Trade |
15:28:14 - 18-Sep-25 |
| Unknown* | 0 | €60.70 | SI Trade |
15:06:22 - 18-Sep-25 |
| Sell* | 2 | €60.75 | SI Trade |
14:15:12 - 18-Sep-25 |
| Buy* | 100 | €61.10 | SI Trade |
13:47:08 - 18-Sep-25 |
| Sell* | 100 | €61.00 | SI Trade |
13:43:00 - 18-Sep-25 |
| Unknown* | 5 | €61.15 | OTC Trade |
13:23:39 - 18-Sep-25 |
| Sell* | 50 | €61.35 | SI Trade |
12:05:13 - 18-Sep-25 |
| Unknown* | 4 | €61.30 | OTC Trade |
12:00:07 - 18-Sep-25 |
| Unknown* | 6 | €61.40 | OTC Trade |
11:51:35 - 18-Sep-25 |
| Unknown* | 0 | €61.40 | SI Trade |
11:48:38 - 18-Sep-25 |
| Buy* | 20 | €61.25 | SI Trade |
11:27:28 - 18-Sep-25 |
| Sell* | 30 | €60.95 | SI Trade |
11:01:12 - 18-Sep-25 |
| Sell* | 100 | €60.95 | SI Trade |
11:00:24 - 18-Sep-25 |
| Buy* | 8,000 | €60.70 | Suspected BUY Trade |
09:41:20 - 18-Sep-25 |
| Unknown* | 2 | €60.40 | OTC Trade |
09:30:00 - 18-Sep-25 |
| Buy* | 1 | €60.00 | SI Trade |
08:52:29 - 18-Sep-25 |
| Unknown* | 0 | €59.95 | SI Trade |
08:41:21 - 18-Sep-25 |
| Unknown* | 0 | €60.35 | SI Trade |
08:07:07 - 18-Sep-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | €60.25 | SI Trade |
08:00:22 - 18-Sep-25 |
| Unknown* | 29 | €59.90 | OTC Trade |
16:35:12 - 17-Sep-25 |
| Unknown* | 1 | €60.13271 | Currency Conversion Negotiated Trade |
15:55:20 - 17-Sep-25 |
| Unknown* | 0 | €59.95 | SI Trade |
15:49:24 - 17-Sep-25 |
| Unknown* | 0 | €59.95 | SI Trade |
15:33:50 - 17-Sep-25 |
| Buy* | 2 | €59.95 | SI Trade |
15:33:39 - 17-Sep-25 |
| Buy* | 3 | €60.10 | SI Trade |
15:17:49 - 17-Sep-25 |
| Unknown* | 1 | €59.60589 | Currency Conversion Negotiated Trade |
15:13:59 - 17-Sep-25 |
| Unknown* | 0 | €60.10 | OTC Trade |
15:02:29 - 17-Sep-25 |
| Unknown* | 0 | €60.10 | OTC Trade |
15:02:29 - 17-Sep-25 |
| Unknown* | 3 | €60.10 | OTC Trade |
15:02:29 - 17-Sep-25 |
| Unknown* | 0 | €60.00 | SI Trade |
14:39:35 - 17-Sep-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
13:55:55 - 17-Sep-25 |
| Unknown* | 0 | €59.50 | OTC Trade |
13:01:38 - 17-Sep-25 |
| Unknown* | 0 | €59.65 | SI Trade |
09:39:51 - 17-Sep-25 |
| Sell* | 5,590 | €59.60 | SI Trade |
08:29:28 - 17-Sep-25 |
| Unknown* | 4 | €59.55 | OTC Trade |
08:22:35 - 17-Sep-25 |
| Unknown* | 0 | €59.55 | SI Trade |
08:17:43 - 17-Sep-25 |
| Unknown* | 0 | €59.85 | OTC Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 917 | €59.60 | OTC Trade |
16:35:01 - 16-Sep-25 |
| Unknown* | 8,969 | €59.60 | OTC Trade |
16:35:01 - 16-Sep-25 |
| Unknown* | 1 | €60.18524 | Currency Conversion Negotiated Trade |
15:13:38 - 16-Sep-25 |
| Unknown* | 0 | €59.90 | SI Trade |
15:06:35 - 16-Sep-25 |
| Unknown* | 0 | €60.20 | SI Trade |
09:36:46 - 16-Sep-25 |
| Unknown* | 1 | €60.10 | OTC Trade |
08:36:14 - 16-Sep-25 |
| Unknown* | 0 | €60.15 | SI Trade |
08:32:20 - 16-Sep-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | €60.20 | SI Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 0 | €60.20 | SI Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 115 | €60.05 | OTC Trade |
16:35:15 - 15-Sep-25 |
| Unknown* | 263 | €60.05 | OTC Trade |
16:35:15 - 15-Sep-25 |
| Unknown* | 0 | €60.15 | SI Trade |
16:10:06 - 15-Sep-25 |
| Unknown* | 0 | €60.15 | SI Trade |
16:01:55 - 15-Sep-25 |
| Unknown* | 0 | €59.95 | OTC Trade |
15:14:22 - 15-Sep-25 |
| Unknown* | 0 | €59.95 | OTC Trade |
15:14:22 - 15-Sep-25 |
| Unknown* | 0 | €59.95 | OTC Trade |
15:14:22 - 15-Sep-25 |
| Unknown* | 0 | €59.95 | OTC Trade |
15:14:22 - 15-Sep-25 |
| Unknown* | 11 | €60.20 | OTC Trade |
14:35:56 - 15-Sep-25 |
| Unknown* | 0 | €60.65 | SI Trade |
13:34:19 - 15-Sep-25 |
| Unknown* | 0 | €60.65 | SI Trade |
13:34:19 - 15-Sep-25 |
| Unknown* | 0 | €60.85 | SI Trade |
12:43:33 - 15-Sep-25 |
| Unknown* | 0 | €60.90 | SI Trade |
09:25:01 - 15-Sep-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
08:20:42 - 15-Sep-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
08:20:42 - 15-Sep-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
08:20:42 - 15-Sep-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
08:20:42 - 15-Sep-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
08:20:42 - 15-Sep-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
08:20:42 - 15-Sep-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
08:20:42 - 15-Sep-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
08:20:42 - 15-Sep-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
08:20:42 - 15-Sep-25 |
| Unknown* | 0 | €60.10 | SI Trade |
08:04:32 - 15-Sep-25 |
| Unknown* | 2 | €60.10 | SI Trade |
08:04:29 - 15-Sep-25 |
| Unknown* | 0 | €60.10 | SI Trade |
08:04:29 - 15-Sep-25 |
| Unknown* | 3 | €60.40 | OTC Trade |
08:00:24 - 15-Sep-25 |
| Unknown* | 1 | €60.00 | OTC Trade |
08:00:24 - 15-Sep-25 |
| Unknown* | 0 | €60.05 | SI Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 0 | €60.05 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | €60.05 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 149 | €60.00 | OTC Trade |
16:35:25 - 12-Sep-25 |
| Unknown* | 0 | €59.95 | OTC Trade |
15:54:38 - 12-Sep-25 |
| Unknown* | 0 | €59.95 | OTC Trade |
15:54:36 - 12-Sep-25 |
| Unknown* | 0 | €60.15 | SI Trade |
15:10:26 - 12-Sep-25 |
| Sell* | 20 | €60.15 | SI Trade |
15:10:26 - 12-Sep-25 |
| Unknown* | 0 | €60.15 | SI Trade |
15:09:52 - 12-Sep-25 |
| Sell* | 122 | €60.15 | SI Trade |
15:09:52 - 12-Sep-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
14:56:50 - 12-Sep-25 |
| Unknown* | 0 | €60.60 | SI Trade |
14:32:24 - 12-Sep-25 |
| Sell* | 6 | €60.10 | SI Trade |
12:42:25 - 12-Sep-25 |
| Unknown* | 1 | €59.75 | OTC Trade |
10:07:08 - 12-Sep-25 |
| Sell* | 2 | €59.70 | SI Trade |
09:39:56 - 12-Sep-25 |
| Sell* | 1 | €59.60 | SI Trade |
09:23:33 - 12-Sep-25 |
| Sell* | 10 | €59.65 | SI Trade |
09:17:31 - 12-Sep-25 |
| Unknown* | 17 | €59.80 | OTC Trade |
09:13:49 - 12-Sep-25 |
| Sell* | 1 | €59.95 | SI Trade |
09:13:15 - 12-Sep-25 |
| Unknown* | 10 | €60.10 | OTC Trade |
09:02:10 - 12-Sep-25 |
| Unknown* | 0 | €60.80 | SI Trade |
08:07:53 - 12-Sep-25 |
| Unknown* | 0 | €60.95 | SI Trade |
08:00:08 - 12-Sep-25 |
| Unknown* | 186 | €60.40 | OTC Trade |
16:35:05 - 11-Sep-25 |
| Unknown* | 46 | €60.40 | OTC Trade |
16:35:05 - 11-Sep-25 |
| Unknown* | 170 | €60.40 | OTC Trade |
16:35:05 - 11-Sep-25 |
| Unknown* | 1 | €60.55 | OTC Trade |
15:28:26 - 11-Sep-25 |
| Unknown* | 0 | €60.90 | SI Trade |
14:41:00 - 11-Sep-25 |
| Buy* | 350 | €60.35 | SI Trade |
13:40:55 - 11-Sep-25 |
| Unknown* | 3 | €60.75 | OTC Trade |
12:42:39 - 11-Sep-25 |
| Unknown* | 0 | €61.00 | SI Trade |
11:40:04 - 11-Sep-25 |
| Unknown* | 0 | €60.80 | SI Trade |
10:06:58 - 11-Sep-25 |
| Unknown* | 0 | €60.65 | SI Trade |
09:47:08 - 11-Sep-25 |
| Unknown* | 0 | €60.85 | SI Trade |
09:02:03 - 11-Sep-25 |
| Unknown* | 0 | €60.85 | OTC Trade |
08:56:16 - 11-Sep-25 |
| Unknown* | 0 | €60.85 | OTC Trade |
08:56:16 - 11-Sep-25 |
| Unknown* | 0 | €60.85 | OTC Trade |
08:56:16 - 11-Sep-25 |
| Unknown* | 0 | €60.85 | OTC Trade |
08:56:16 - 11-Sep-25 |
| Unknown* | 0 | €60.85 | OTC Trade |
08:56:16 - 11-Sep-25 |
| Unknown* | 0 | €60.85 | OTC Trade |
08:56:16 - 11-Sep-25 |
| Unknown* | 0 | €60.85 | OTC Trade |
08:56:16 - 11-Sep-25 |
| Unknown* | 0 | €60.85 | OTC Trade |
08:56:16 - 11-Sep-25 |
| Unknown* | 7 | €60.70 | OTC Trade |
08:00:09 - 11-Sep-25 |
| Unknown* | 0 | €60.65 | SI Trade |
08:00:08 - 11-Sep-25 |
| Unknown* | 1 | €60.01585 | Currency Conversion Negotiated Trade |
15:55:07 - 10-Sep-25 |
| Unknown* | 2 | €60.35 | OTC Trade |
15:37:29 - 10-Sep-25 |
| Unknown* | 1 | €60.63905 | Currency Conversion Negotiated Trade |
15:12:26 - 10-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
14:45:14 - 10-Sep-25 |
| Buy* | 1 | €60.50 | SI Trade |
14:44:20 - 10-Sep-25 |
| Buy* | 1,000 | €60.475 | SI Trade |
13:04:21 - 10-Sep-25 |
| Buy* | 60 | €60.60 | SI Trade |
12:04:40 - 10-Sep-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
11:55:41 - 10-Sep-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
11:55:41 - 10-Sep-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
11:55:41 - 10-Sep-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
11:55:41 - 10-Sep-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
11:55:41 - 10-Sep-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
11:55:41 - 10-Sep-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
11:55:41 - 10-Sep-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
11:55:41 - 10-Sep-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
11:55:41 - 10-Sep-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
11:55:41 - 10-Sep-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
11:55:41 - 10-Sep-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
11:55:41 - 10-Sep-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
11:55:41 - 10-Sep-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
11:55:41 - 10-Sep-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
11:55:41 - 10-Sep-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
11:55:41 - 10-Sep-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
11:55:41 - 10-Sep-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
11:55:41 - 10-Sep-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
11:55:41 - 10-Sep-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
11:55:41 - 10-Sep-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
11:55:41 - 10-Sep-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
11:55:41 - 10-Sep-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
11:55:41 - 10-Sep-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
11:55:41 - 10-Sep-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
11:55:41 - 10-Sep-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
11:55:41 - 10-Sep-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
11:55:41 - 10-Sep-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
11:55:41 - 10-Sep-25 |