| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 178 | €80.20 | OTC Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 320 | €80.20 | OTC Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 127 | €80.20 | OTC Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 61 | €80.20 | OTC Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 111 | €80.20 | OTC Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 407 | €80.20 | OTC Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 747 | €80.20 | OTC Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 297 | €80.20 | OTC Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 144 | €80.20 | OTC Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 260 | €80.20 | OTC Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 233 | €80.20 | OTC Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 1 | €79.86375 | Currency Conversion Negotiated Trade |
15:14:51 - 18-Jul-25 |
| Unknown* | 1 | €80.70599 | Currency Conversion Negotiated Trade |
15:14:51 - 18-Jul-25 |
| Unknown* | 0 | €80.45 | OTC Trade |
14:44:39 - 18-Jul-25 |
| Unknown* | 0 | €80.65 | OTC Trade |
14:23:57 - 18-Jul-25 |
| Unknown* | 0 | €80.10 | OTC Trade |
13:51:27 - 18-Jul-25 |
| Unknown* | 0 | €80.10 | OTC Trade |
13:51:27 - 18-Jul-25 |
| Unknown* | 0 | €80.00 | OTC Trade |
13:30:46 - 18-Jul-25 |
| Unknown* | 0 | €80.05 | OTC Trade |
13:25:34 - 18-Jul-25 |
| Unknown* | 0 | €80.00 | OTC Trade |
13:04:19 - 18-Jul-25 |
| Unknown* | 0 | €80.05 | OTC Trade |
13:03:42 - 18-Jul-25 |
| Unknown* | 0 | €80.10 | OTC Trade |
12:51:56 - 18-Jul-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
12:23:09 - 18-Jul-25 |
| Unknown* | 0 | €79.95 | SI Trade |
12:13:04 - 18-Jul-25 |
| Sell* | 2 | €79.95 | SI Trade |
12:11:51 - 18-Jul-25 |
| Sell* | 2 | €79.95 | SI Trade |
12:10:54 - 18-Jul-25 |
| Sell* | 2 | €79.95 | SI Trade |
12:09:35 - 18-Jul-25 |
| Sell* | 2 | €79.95 | SI Trade |
12:09:33 - 18-Jul-25 |
| Sell* | 2 | €79.95 | SI Trade |
12:09:32 - 18-Jul-25 |
| Sell* | 2 | €79.95 | SI Trade |
12:09:16 - 18-Jul-25 |
| Sell* | 2 | €79.95 | SI Trade |
12:08:12 - 18-Jul-25 |
| Unknown* | 0 | €79.95 | SI Trade |
12:08:11 - 18-Jul-25 |
| Unknown* | 0 | €80.20 | OTC Trade |
11:30:54 - 18-Jul-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
10:23:54 - 18-Jul-25 |
| Unknown* | 0 | €80.90 | OTC Trade |
09:56:24 - 18-Jul-25 |
| Unknown* | 0 | €80.90 | OTC Trade |
09:42:05 - 18-Jul-25 |
| Buy* | 1 | €80.85 | SI Trade |
09:35:27 - 18-Jul-25 |
| Unknown* | 0 | €80.90 | OTC Trade |
09:32:00 - 18-Jul-25 |
| Unknown* | 0 | €80.90 | OTC Trade |
09:21:46 - 18-Jul-25 |
| Unknown* | 0 | €80.90 | OTC Trade |
09:15:14 - 18-Jul-25 |
| Unknown* | 0 | €80.95 | OTC Trade |
09:02:18 - 18-Jul-25 |
| Unknown* | 0 | €81.35 | SI Trade |
08:05:23 - 18-Jul-25 |
| Unknown* | 0 | €81.45 | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | €81.75 | OTC Trade |
08:00:30 - 18-Jul-25 |
| Unknown* | 0 | €81.75 | OTC Trade |
08:00:30 - 18-Jul-25 |
| Unknown* | 0 | €81.75 | OTC Trade |
08:00:30 - 18-Jul-25 |
| Unknown* | 0 | €81.75 | OTC Trade |
08:00:30 - 18-Jul-25 |
| Unknown* | 0 | €81.75 | OTC Trade |
08:00:30 - 18-Jul-25 |
| Unknown* | 0 | €81.75 | OTC Trade |
08:00:30 - 18-Jul-25 |
| Unknown* | 0 | €81.75 | OTC Trade |
08:00:30 - 18-Jul-25 |
| Unknown* | 0 | €81.75 | OTC Trade |
08:00:30 - 18-Jul-25 |
| Unknown* | 13 | €81.15 | OTC Trade |
16:35:27 - 17-Jul-25 |
| Unknown* | 164 | €81.15 | OTC Trade |
16:35:27 - 17-Jul-25 |
| Sell* | 13 | €80.85 | SI Trade |
16:25:12 - 17-Jul-25 |
| Unknown* | 0 | €80.90 | OTC Trade |
15:48:23 - 17-Jul-25 |
| Unknown* | 0 | €80.90 | OTC Trade |
15:39:15 - 17-Jul-25 |
| Unknown* | 0 | €81.20 | OTC Trade |
14:35:33 - 17-Jul-25 |
| Unknown* | 0 | €81.20 | OTC Trade |
14:35:33 - 17-Jul-25 |
| Unknown* | 0 | €81.20 | OTC Trade |
14:35:33 - 17-Jul-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
14:28:27 - 17-Jul-25 |
| Unknown* | 0 | €80.65 | OTC Trade |
14:04:50 - 17-Jul-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:38:29 - 17-Jul-25 |
| Unknown* | 0 | €80.50 | OTC Trade |
13:35:34 - 17-Jul-25 |
| Unknown* | 0 | €80.50 | OTC Trade |
13:35:34 - 17-Jul-25 |
| Unknown* | 0 | €80.55 | OTC Trade |
13:31:02 - 17-Jul-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
12:49:36 - 17-Jul-25 |
| Unknown* | 0 | €81.00 | OTC Trade |
11:22:51 - 17-Jul-25 |
| Unknown* | 0 | €81.00 | OTC Trade |
11:15:56 - 17-Jul-25 |
| Unknown* | 0 | €81.20 | OTC Trade |
11:06:49 - 17-Jul-25 |
| Unknown* | 0 | €81.10 | OTC Trade |
10:36:24 - 17-Jul-25 |
| Unknown* | 0 | €81.20 | OTC Trade |
10:22:06 - 17-Jul-25 |
| Unknown* | 0 | €81.20 | OTC Trade |
10:22:06 - 17-Jul-25 |
| Unknown* | 0 | €81.20 | OTC Trade |
10:22:06 - 17-Jul-25 |
| Unknown* | 0 | €81.20 | OTC Trade |
10:22:06 - 17-Jul-25 |
| Unknown* | 0 | €81.20 | OTC Trade |
10:22:06 - 17-Jul-25 |
| Unknown* | 0 | €81.20 | OTC Trade |
10:22:06 - 17-Jul-25 |
| Unknown* | 0 | €81.20 | OTC Trade |
10:22:05 - 17-Jul-25 |
| Unknown* | 0 | €81.20 | OTC Trade |
10:22:05 - 17-Jul-25 |
| Unknown* | 0 | €81.45 | OTC Trade |
09:33:16 - 17-Jul-25 |
| Unknown* | 0 | €81.75 | OTC Trade |
08:47:55 - 17-Jul-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
08:28:23 - 17-Jul-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
08:28:23 - 17-Jul-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
08:28:23 - 17-Jul-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
08:28:23 - 17-Jul-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
08:28:23 - 17-Jul-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
08:28:23 - 17-Jul-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
08:28:23 - 17-Jul-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
08:28:23 - 17-Jul-25 |
| Unknown* | 0 | €82.45 | OTC Trade |
08:21:15 - 17-Jul-25 |
| Unknown* | 0 | €82.45 | OTC Trade |
08:20:25 - 17-Jul-25 |
| Unknown* | 0 | €80.95 | OTC Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 0 | €81.85 | OTC Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 0 | €81.85 | OTC Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 0 | €81.85 | OTC Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 0 | €81.95 | SI Trade |
08:00:06 - 17-Jul-25 |
| Unknown* | 413 | €81.05 | OTC Trade |
16:35:23 - 16-Jul-25 |
| Unknown* | 138 | €81.05 | OTC Trade |
16:35:23 - 16-Jul-25 |
| Unknown* | 0 | €81.50 | OTC Trade |
15:45:43 - 16-Jul-25 |
| Unknown* | 0 | €81.60 | OTC Trade |
15:33:42 - 16-Jul-25 |
| Unknown* | 0 | €81.45 | SI Trade |
15:17:10 - 16-Jul-25 |
| Unknown* | 0 | €81.55 | SI Trade |
14:52:49 - 16-Jul-25 |
| Unknown* | 0 | €81.60 | OTC Trade |
14:48:05 - 16-Jul-25 |
| Unknown* | 0 | €81.60 | OTC Trade |
14:47:06 - 16-Jul-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
14:14:13 - 16-Jul-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
14:01:14 - 16-Jul-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
14:01:14 - 16-Jul-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
14:01:13 - 16-Jul-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
14:01:13 - 16-Jul-25 |
| Unknown* | 0 | €82.05 | OTC Trade |
13:42:55 - 16-Jul-25 |
| Unknown* | 0 | €81.75 | OTC Trade |
11:12:08 - 16-Jul-25 |
| Unknown* | 0 | €81.85 | OTC Trade |
09:58:57 - 16-Jul-25 |
| Buy* | 48 | €82.20 | Suspected BUY Trade |
08:43:35 - 16-Jul-25 |
| Unknown* | 0 | €82.30 | OTC Trade |
08:21:15 - 16-Jul-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 0 | €81.55 | OTC Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 0 | €81.55 | OTC Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 5 | €81.80 | OTC Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 0 | €83.10 | OTC Trade |
14:49:43 - 15-Jul-25 |
| Unknown* | 0 | €83.05 | OTC Trade |
14:46:40 - 15-Jul-25 |
| Unknown* | 0 | €83.15 | OTC Trade |
14:41:33 - 15-Jul-25 |
| Unknown* | 0 | €83.50 | OTC Trade |
12:31:16 - 15-Jul-25 |
| Buy* | 31 | €83.30 | SI Trade |
11:42:53 - 15-Jul-25 |
| Unknown* | 0 | €83.30 | OTC Trade |
11:35:56 - 15-Jul-25 |
| Unknown* | 0 | €83.30 | OTC Trade |
11:35:56 - 15-Jul-25 |
| Unknown* | 0 | €83.25 | OTC Trade |
11:19:48 - 15-Jul-25 |
| Unknown* | 0 | €83.10 | SI Trade |
10:46:16 - 15-Jul-25 |
| Unknown* | 0 | €83.10 | SI Trade |
10:32:29 - 15-Jul-25 |
| Unknown* | 0 | €83.10 | OTC Trade |
10:32:22 - 15-Jul-25 |
| Unknown* | 0 | €83.10 | OTC Trade |
10:32:22 - 15-Jul-25 |
| Unknown* | 0 | €82.85 | OTC Trade |
10:00:16 - 15-Jul-25 |
| Unknown* | 0 | €82.95 | OTC Trade |
09:25:14 - 15-Jul-25 |
| Unknown* | 0 | €83.25 | OTC Trade |
09:11:09 - 15-Jul-25 |
| Unknown* | 0 | €83.20 | OTC Trade |
08:54:44 - 15-Jul-25 |
| Unknown* | 0 | €82.75 | OTC Trade |
08:12:04 - 15-Jul-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
08:00:17 - 15-Jul-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | €81.90 | SI Trade |
16:24:32 - 14-Jul-25 |
| Unknown* | 0 | €82.20 | SI Trade |
14:45:18 - 14-Jul-25 |
| Unknown* | 0 | €82.50 | OTC Trade |
13:52:46 - 14-Jul-25 |
| Sell* | 1 | €82.55 | SI Trade |
13:14:11 - 14-Jul-25 |
| Unknown* | 0 | €82.60 | OTC Trade |
11:30:36 - 14-Jul-25 |
| Unknown* | 0 | €82.70 | SI Trade |
11:11:14 - 14-Jul-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
09:08:09 - 14-Jul-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
09:00:22 - 14-Jul-25 |
| Unknown* | 0 | €83.10 | OTC Trade |
08:44:13 - 14-Jul-25 |
| Sell* | 11 | €82.30 | SI Trade |
08:30:49 - 14-Jul-25 |
| Unknown* | 0 | €82.55 | OTC Trade |
08:21:20 - 14-Jul-25 |
| Unknown* | 0 | €82.30 | OTC Trade |
08:21:13 - 14-Jul-25 |
| Unknown* | 0 | €82.55 | OTC Trade |
08:21:12 - 14-Jul-25 |
| Unknown* | 0 | €82.55 | OTC Trade |
08:21:11 - 14-Jul-25 |
| Unknown* | 0 | €83.95 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | €83.95 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | €83.95 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | €83.95 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | €83.95 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | €83.95 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | €83.95 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | €83.95 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | €83.95 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | €83.95 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 272 | €83.40 | OTC Trade |
16:35:09 - 11-Jul-25 |
| Unknown* | 27 | €83.40 | OTC Trade |
16:35:09 - 11-Jul-25 |
| Unknown* | 1,253 | €83.40 | OTC Trade |
16:35:09 - 11-Jul-25 |
| Unknown* | 120 | €83.40 | OTC Trade |
16:35:09 - 11-Jul-25 |
| Unknown* | 0 | €83.25 | SI Trade |
16:14:24 - 11-Jul-25 |
| Unknown* | 0 | €83.45 | OTC Trade |
15:55:00 - 11-Jul-25 |
| Unknown* | 0 | €83.30 | OTC Trade |
15:29:34 - 11-Jul-25 |
| Unknown* | 0 | €83.20 | OTC Trade |
15:19:13 - 11-Jul-25 |
| Unknown* | 1 | €83.37665 | Currency Conversion Negotiated Trade |
15:14:45 - 11-Jul-25 |
| Unknown* | 1 | €84.30923 | Currency Conversion Negotiated Trade |
15:14:45 - 11-Jul-25 |
| Unknown* | 0 | €83.55 | OTC Trade |
14:46:12 - 11-Jul-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
14:15:26 - 11-Jul-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
14:15:26 - 11-Jul-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
14:15:26 - 11-Jul-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
14:15:26 - 11-Jul-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
14:15:25 - 11-Jul-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
14:15:25 - 11-Jul-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
14:15:25 - 11-Jul-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
14:15:25 - 11-Jul-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
11:36:37 - 11-Jul-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
10:38:49 - 11-Jul-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
10:38:49 - 11-Jul-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
08:21:10 - 11-Jul-25 |
| Sell* | 1 | €83.70 | SI Trade |
08:04:09 - 11-Jul-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:00:11 - 11-Jul-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:00:11 - 11-Jul-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:00:10 - 11-Jul-25 |
| Unknown* | 902 | €84.60 | OTC Trade |
16:35:13 - 10-Jul-25 |
| Unknown* | 16 | €84.60 | OTC Trade |
16:35:13 - 10-Jul-25 |
| Unknown* | 38 | €84.60 | OTC Trade |
16:35:13 - 10-Jul-25 |