| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €74.85 | SI Trade Negotiated Trade |
17:38:16 - 04-Apr-25 |
| Unknown* | 24 | €75.00 | SI Trade Negotiated Trade |
17:14:11 - 04-Apr-25 |
| Unknown* | 973 | €74.34173 | SI Trade Negotiated Trade |
17:14:05 - 04-Apr-25 |
| Unknown* | 834 | €74.75689 | SI Trade Negotiated Trade |
17:12:55 - 04-Apr-25 |
| Unknown* | 1,023 | €73.90 | OTC Trade |
16:35:28 - 04-Apr-25 |
| Unknown* | 327 | €73.90 | OTC Trade |
16:35:28 - 04-Apr-25 |
| Unknown* | 127 | €73.90 | OTC Trade |
16:35:28 - 04-Apr-25 |
| Unknown* | 2,376 | €73.90 | OTC Trade |
16:35:28 - 04-Apr-25 |
| Unknown* | 224 | €73.90 | OTC Trade |
16:35:28 - 04-Apr-25 |
| Sell* | 14 | €73.95 | SI Trade |
15:23:03 - 04-Apr-25 |
| Sell* | 14 | €73.95 | SI Trade |
15:23:03 - 04-Apr-25 |
| Unknown* | 1 | €73.73689 | Currency Conversion Negotiated Trade |
15:15:33 - 04-Apr-25 |
| Unknown* | 1 | €74.61466 | Currency Conversion Negotiated Trade |
15:15:33 - 04-Apr-25 |
| Buy* | 15 | €74.10 | SI Trade |
14:46:43 - 04-Apr-25 |
| Unknown* | 0 | €73.70 | SI Trade |
13:58:02 - 04-Apr-25 |
| Unknown* | 0 | €73.45 | OTC Trade |
13:40:52 - 04-Apr-25 |
| Unknown* | 0 | €73.50 | OTC Trade |
13:40:45 - 04-Apr-25 |
| Unknown* | 0 | €73.50 | OTC Trade |
13:40:34 - 04-Apr-25 |
| Unknown* | 0 | €73.50 | OTC Trade |
13:40:33 - 04-Apr-25 |
| Unknown* | 0 | €73.55 | OTC Trade |
13:39:23 - 04-Apr-25 |
| Unknown* | 0 | €73.70 | OTC Trade |
13:35:44 - 04-Apr-25 |
| Unknown* | 0 | €73.55 | OTC Trade |
13:33:19 - 04-Apr-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
13:32:13 - 04-Apr-25 |
| Unknown* | 0 | €73.80 | OTC Trade |
13:31:46 - 04-Apr-25 |
| Buy* | 13 | €74.20 | SI Trade |
13:30:07 - 04-Apr-25 |
| Unknown* | 0 | €74.10 | OTC Trade |
13:29:38 - 04-Apr-25 |
| Unknown* | 0 | €73.70 | OTC Trade |
13:21:51 - 04-Apr-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
13:20:25 - 04-Apr-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
13:20:20 - 04-Apr-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
13:20:13 - 04-Apr-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
13:20:06 - 04-Apr-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
13:20:02 - 04-Apr-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
13:20:00 - 04-Apr-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
13:19:53 - 04-Apr-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
13:19:37 - 04-Apr-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
13:19:33 - 04-Apr-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
13:19:32 - 04-Apr-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
13:19:30 - 04-Apr-25 |
| Unknown* | 0 | €73.95 | OTC Trade |
13:19:19 - 04-Apr-25 |
| Unknown* | 0 | €73.95 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €73.95 | OTC Trade |
13:19:16 - 04-Apr-25 |
| Unknown* | 0 | €73.95 | OTC Trade |
13:19:02 - 04-Apr-25 |
| Unknown* | 0 | €74.00 | OTC Trade |
13:18:53 - 04-Apr-25 |
| Unknown* | 0 | €73.95 | OTC Trade |
13:18:32 - 04-Apr-25 |
| Sell* | 13 | €73.50 | SI Trade |
12:01:15 - 04-Apr-25 |
| Sell* | 13 | €73.50 | SI Trade |
12:01:15 - 04-Apr-25 |
| Unknown* | 46 | €73.60 | SI Trade |
11:55:36 - 04-Apr-25 |
| Unknown* | 46 | €73.60 | SI Trade |
11:55:36 - 04-Apr-25 |
| Sell* | 46 | €73.60 | SI Trade |
11:51:04 - 04-Apr-25 |
| Sell* | 46 | €73.70 | SI Trade |
11:45:50 - 04-Apr-25 |
| Sell* | 14 | €73.70 | SI Trade |
11:45:50 - 04-Apr-25 |
| Sell* | 46 | €73.70 | SI Trade |
11:45:50 - 04-Apr-25 |
| Unknown* | 1 | €73.95 | OTC Trade |
11:37:11 - 04-Apr-25 |
| Sell* | 46 | €74.10 | SI Trade |
11:35:52 - 04-Apr-25 |
| Sell* | 46 | €74.10 | SI Trade |
11:35:52 - 04-Apr-25 |
| Unknown* | 1 | €74.50 | OTC Trade |
11:33:48 - 04-Apr-25 |
| Buy* | 18 | €74.55 | SI Trade |
11:30:42 - 04-Apr-25 |
| Sell* | 45 | €74.70 | SI Trade |
11:25:32 - 04-Apr-25 |
| Sell* | 45 | €74.70 | SI Trade |
11:25:32 - 04-Apr-25 |
| Unknown* | 23 | €74.85 | OTC Trade |
11:22:02 - 04-Apr-25 |
| Sell* | 45 | €74.85 | SI Trade |
11:21:06 - 04-Apr-25 |
| Sell* | 45 | €74.85 | SI Trade |
11:21:06 - 04-Apr-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
11:20:34 - 04-Apr-25 |
| Unknown* | 21 | €75.40 | OTC Trade |
11:19:20 - 04-Apr-25 |
| Sell* | 45 | €75.55 | SI Trade |
11:15:45 - 04-Apr-25 |
| Sell* | 45 | €75.70 | SI Trade |
11:10:58 - 04-Apr-25 |
| Sell* | 45 | €75.70 | SI Trade |
11:10:58 - 04-Apr-25 |
| Buy* | 20 | €76.35 | SI Trade |
11:03:30 - 04-Apr-25 |
| Buy* | 20 | €76.35 | SI Trade |
11:03:30 - 04-Apr-25 |
| Buy* | 18 | €76.30 | SI Trade |
10:59:48 - 04-Apr-25 |
| Unknown* | 0 | €76.35 | SI Trade |
10:26:30 - 04-Apr-25 |
| Unknown* | 0 | €76.40 | SI Trade |
10:26:28 - 04-Apr-25 |
| Unknown* | 10 | €76.25 | SI Trade |
10:00:11 - 04-Apr-25 |
| Unknown* | 0 | €75.90 | OTC Trade |
09:31:23 - 04-Apr-25 |
| Unknown* | 0 | €75.90 | OTC Trade |
09:31:23 - 04-Apr-25 |
| Unknown* | 1 | €75.90 | OTC Trade |
09:31:23 - 04-Apr-25 |
| Unknown* | 2 | €76.80 | OTC Trade |
09:11:51 - 04-Apr-25 |
| Unknown* | 0 | €78.00 | OTC Trade |
08:37:50 - 04-Apr-25 |
| Unknown* | 0 | €78.00 | OTC Trade |
08:37:50 - 04-Apr-25 |
| Unknown* | 0 | €78.00 | OTC Trade |
08:37:50 - 04-Apr-25 |
| Buy* | 6 | €77.90 | SI Trade |
08:32:51 - 04-Apr-25 |
| Sell* | 6 | €77.90 | SI Trade |
08:32:51 - 04-Apr-25 |
| Unknown* | 1 | €78.25 | OTC Trade |
08:23:47 - 04-Apr-25 |
| Unknown* | 0 | €78.35 | OTC Trade |
08:21:15 - 04-Apr-25 |
| Unknown* | 0 | €78.00 | OTC Trade |
08:13:08 - 04-Apr-25 |
| Unknown* | 2 | €77.95 | OTC Trade |
08:09:43 - 04-Apr-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:01:04 - 04-Apr-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:01:04 - 04-Apr-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:01:04 - 04-Apr-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:01:04 - 04-Apr-25 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:01:04 - 04-Apr-25 |
| Unknown* | 1 | €78.70 | OTC Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 6 | €78.35 | OTC Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 0 | €79.15 | SI Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 61 | €82.53525 | SI Trade Negotiated Trade |
17:14:01 - 03-Apr-25 |
| Unknown* | 53 | €79.8783 | SI Trade Negotiated Trade |
17:13:40 - 03-Apr-25 |
| Unknown* | 1,006 | €80.56193 | SI Trade Negotiated Trade |
17:13:36 - 03-Apr-25 |
| Unknown* | 173 | €81.84393 | SI Trade Negotiated Trade |
17:12:39 - 03-Apr-25 |
| Unknown* | 517 | €79.45 | OTC Trade |
16:35:13 - 03-Apr-25 |
| Unknown* | 208 | €79.45 | OTC Trade |
16:35:13 - 03-Apr-25 |
| Sell* | 24 | €79.45 | SI Trade |
16:29:09 - 03-Apr-25 |
| Unknown* | 0 | €79.45 | SI Trade |
16:24:02 - 03-Apr-25 |
| Buy* | 42 | €79.60 | SI Trade |
16:07:41 - 03-Apr-25 |
| Sell* | 42 | €79.60 | SI Trade |
16:07:41 - 03-Apr-25 |
| Buy* | 28 | €79.85 | SI Trade |
15:57:36 - 03-Apr-25 |
| Sell* | 42 | €79.55 | SI Trade |
15:51:37 - 03-Apr-25 |
| Sell* | 42 | €79.55 | SI Trade |
15:51:37 - 03-Apr-25 |
| Sell* | 10 | €79.40 | SI Trade |
15:47:55 - 03-Apr-25 |
| Sell* | 15 | €79.00 | SI Trade |
15:41:19 - 03-Apr-25 |
| Sell* | 43 | €79.10 | SI Trade |
15:40:52 - 03-Apr-25 |
| Sell* | 43 | €79.10 | SI Trade |
15:40:52 - 03-Apr-25 |
| Sell* | 42 | €79.25 | SI Trade |
15:35:36 - 03-Apr-25 |
| Sell* | 42 | €79.25 | SI Trade |
15:35:36 - 03-Apr-25 |
| Unknown* | 42 | €79.60 | SI Trade |
15:30:51 - 03-Apr-25 |
| Unknown* | 42 | €79.60 | SI Trade |
15:30:51 - 03-Apr-25 |
| Buy* | 42 | €79.50 | SI Trade |
15:26:59 - 03-Apr-25 |
| Buy* | 42 | €79.50 | SI Trade |
15:26:59 - 03-Apr-25 |
| Sell* | 42 | €79.40 | SI Trade |
15:20:51 - 03-Apr-25 |
| Sell* | 42 | €79.40 | SI Trade |
15:20:51 - 03-Apr-25 |
| Sell* | 23 | €79.45 | SI Trade |
15:10:31 - 03-Apr-25 |
| Sell* | 23 | €79.45 | SI Trade |
15:10:31 - 03-Apr-25 |
| Sell* | 40 | €79.55 | SI Trade |
15:06:06 - 03-Apr-25 |
| Sell* | 40 | €79.55 | SI Trade |
15:06:06 - 03-Apr-25 |
| Buy* | 7 | €79.70 | SI Trade |
15:04:14 - 03-Apr-25 |
| Unknown* | 7 | €79.70 | OTC Trade |
15:04:14 - 03-Apr-25 |
| Unknown* | 0 | €79.40 | OTC Trade |
14:53:03 - 03-Apr-25 |
| Sell* | 39 | €79.85 | SI Trade |
14:51:34 - 03-Apr-25 |
| Sell* | 39 | €79.85 | SI Trade |
14:51:34 - 03-Apr-25 |
| Unknown* | 1 | €79.90 | OTC Trade |
14:49:20 - 03-Apr-25 |
| Unknown* | 0 | €80.00 | OTC Trade |
14:47:28 - 03-Apr-25 |
| Sell* | 9 | €80.45 | SI Trade |
14:26:01 - 03-Apr-25 |
| Sell* | 4 | €80.30 | SI Trade |
14:24:45 - 03-Apr-25 |
| Sell* | 1 | €80.45 | SI Trade |
14:16:29 - 03-Apr-25 |
| Buy* | 1 | €80.55 | SI Trade |
14:11:30 - 03-Apr-25 |
| Unknown* | 7 | €80.75 | SI Trade |
13:51:09 - 03-Apr-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:45:22 - 03-Apr-25 |
| Sell* | 3 | €80.85 | SI Trade |
13:34:51 - 03-Apr-25 |
| Sell* | 7 | €81.00 | SI Trade |
13:32:38 - 03-Apr-25 |
| Sell* | 40 | €81.20 | SI Trade |
13:27:35 - 03-Apr-25 |
| Sell* | 6 | €81.20 | SI Trade |
13:26:50 - 03-Apr-25 |
| Unknown* | 0 | €81.40 | SI Trade |
12:52:32 - 03-Apr-25 |
| Unknown* | 0 | €81.60 | OTC Trade |
11:44:25 - 03-Apr-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
11:29:37 - 03-Apr-25 |
| Buy* | 46 | €82.10 | SI Trade |
10:45:16 - 03-Apr-25 |
| Buy* | 46 | €82.10 | SI Trade |
10:45:16 - 03-Apr-25 |
| Unknown* | 1 | €82.65 | OTC Trade |
10:02:42 - 03-Apr-25 |
| Unknown* | 1 | €82.55 | OTC Trade |
10:02:00 - 03-Apr-25 |
| Sell* | 74 | €82.30 | SI Trade |
08:57:01 - 03-Apr-25 |
| Buy* | 14 | €82.40 | SI Trade |
08:49:22 - 03-Apr-25 |
| Buy* | 14 | €82.40 | SI Trade |
08:49:22 - 03-Apr-25 |
| Buy* | 15 | €82.45 | SI Trade |
08:45:38 - 03-Apr-25 |
| Unknown* | 0 | €82.90 | OTC Trade |
08:33:51 - 03-Apr-25 |
| Unknown* | 0 | €82.90 | OTC Trade |
08:33:51 - 03-Apr-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
08:21:03 - 03-Apr-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
08:21:03 - 03-Apr-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
08:21:03 - 03-Apr-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
08:21:03 - 03-Apr-25 |
| Sell* | 25 | €81.65 | SI Trade |
08:11:48 - 03-Apr-25 |
| Unknown* | 7 | €81.65 | OTC Trade |
08:11:48 - 03-Apr-25 |
| Buy* | 1 | €80.95 | SI Trade |
08:04:02 - 03-Apr-25 |
| Unknown* | 0 | €81.70 | OTC Trade |
08:00:13 - 03-Apr-25 |
| Unknown* | 0 | €81.70 | OTC Trade |
08:00:13 - 03-Apr-25 |
| Unknown* | 22 | €84.40 | SI Trade Negotiated Trade |
17:13:22 - 02-Apr-25 |
| Unknown* | 9 | €83.90 | SI Trade Negotiated Trade |
17:13:21 - 02-Apr-25 |
| Unknown* | 99 | €84.72121 | SI Trade Negotiated Trade |
17:13:19 - 02-Apr-25 |
| Sell* | 7 | €84.35 | SI Trade |
16:29:40 - 02-Apr-25 |
| Sell* | 7 | €84.35 | SI Trade |
16:29:40 - 02-Apr-25 |
| Sell* | 7 | €84.225 | SI Trade |
16:14:16 - 02-Apr-25 |
| Sell* | 7 | €84.225 | SI Trade |
16:14:16 - 02-Apr-25 |
| Buy* | 12 | €84.25 | SI Trade |
15:32:25 - 02-Apr-25 |
| Buy* | 15 | €83.80 | SI Trade |
15:09:13 - 02-Apr-25 |
| Buy* | 15 | €83.80 | SI Trade |
15:09:13 - 02-Apr-25 |
| Buy* | 7 | €83.70 | SI Trade |
14:52:11 - 02-Apr-25 |
| Buy* | 7 | €83.70 | SI Trade |
14:52:11 - 02-Apr-25 |
| Unknown* | 0 | €83.90 | SI Trade |
14:43:36 - 02-Apr-25 |
| Sell* | 1 | €83.90 | SI Trade |
14:43:33 - 02-Apr-25 |
| Buy* | 14 | €83.85 | SI Trade |
14:36:38 - 02-Apr-25 |
| Unknown* | 0 | €83.90 | OTC Trade |
14:31:03 - 02-Apr-25 |
| Sell* | 9 | €83.85 | SI Trade |
14:31:02 - 02-Apr-25 |
| Sell* | 9 | €83.85 | SI Trade |
14:31:02 - 02-Apr-25 |
| Sell* | 12 | €84.05 | SI Trade |
14:21:12 - 02-Apr-25 |
| Unknown* | 0 | €84.05 | SI Trade |
14:14:55 - 02-Apr-25 |
| Sell* | 7 | €84.10 | SI Trade |
12:38:54 - 02-Apr-25 |
| Sell* | 7 | €84.10 | SI Trade |
12:38:54 - 02-Apr-25 |
| Buy* | 7 | €84.50 | SI Trade |
12:05:07 - 02-Apr-25 |
| Buy* | 7 | €84.50 | SI Trade |
12:05:07 - 02-Apr-25 |
| Sell* | 7 | €84.50 | SI Trade |
12:04:32 - 02-Apr-25 |
| Sell* | 7 | €84.50 | SI Trade |
12:04:32 - 02-Apr-25 |
| Sell* | 7 | €84.80 | SI Trade |
11:06:21 - 02-Apr-25 |
| Sell* | 7 | €84.80 | SI Trade |
11:06:21 - 02-Apr-25 |
| Sell* | 900 | €84.825 | Negotiated Trade |
10:26:30 - 02-Apr-25 |
| Sell* | 14 | €85.25 | SI Trade |
09:52:52 - 02-Apr-25 |
| Unknown* | 5 | €85.40 | OTC Trade |
09:15:54 - 02-Apr-25 |
| Sell* | 6 | €85.65 | SI Trade |
08:57:18 - 02-Apr-25 |
| Unknown* | 0 | €85.90 | SI Trade |
08:45:37 - 02-Apr-25 |
| Unknown* | 0 | €85.90 | SI Trade |
08:45:35 - 02-Apr-25 |
| Sell* | 22 | €86.85 | SI Trade |
08:33:17 - 02-Apr-25 |
| Sell* | 1 | €86.65 | SI Trade |
08:16:59 - 02-Apr-25 |
| Unknown* | 0 | €86.95 | SI Trade |
08:06:38 - 02-Apr-25 |
| Unknown* | 980 | €88.06999 | SI Trade Negotiated Trade |
17:14:17 - 01-Apr-25 |