| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | €50.20 | Suspected BUY Trade |
16:37:26 - 06-Feb-26 |
| Buy* | 25,879 | €50.20 | SI Trade |
16:35:47 - 06-Feb-26 |
| Buy* | 25,879 | €50.20 | SI Trade |
16:35:47 - 06-Feb-26 |
| Unknown* | 500 | €50.10 | OTC Trade |
16:01:19 - 06-Feb-26 |
| Unknown* | 0 | €50.10 | SI Trade |
15:57:25 - 06-Feb-26 |
| Unknown* | 0 | €49.46 | SI Trade |
14:41:05 - 06-Feb-26 |
| Unknown* | 0 | €49.70 | OTC Trade |
13:09:13 - 06-Feb-26 |
| Unknown* | 0 | €50.00 | SI Trade |
12:29:17 - 06-Feb-26 |
| Buy* | 27 | €49.92 | SI Trade |
12:25:42 - 06-Feb-26 |
| Unknown* | 28 | €49.92 | OTC Trade |
12:25:42 - 06-Feb-26 |
| Sell* | 2 | €49.84 | SI Trade |
12:19:08 - 06-Feb-26 |
| Sell* | 3 | €49.84 | SI Trade |
12:19:05 - 06-Feb-26 |
| Buy* | 4 | €49.82 | SI Trade |
12:19:03 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
10:55:31 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
10:55:31 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
10:55:31 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
10:55:31 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
10:55:31 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
10:55:31 - 06-Feb-26 |
| Unknown* | 0 | €48.74 | OTC Trade |
10:46:36 - 06-Feb-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:41:25 - 06-Feb-26 |
| Sell* | 41 | €48.20 | SI Trade |
08:41:25 - 06-Feb-26 |
| Unknown* | 43 | €48.24 | OTC Trade |
08:41:12 - 06-Feb-26 |
| Unknown* | 0 | €48.52 | OTC Trade |
08:33:26 - 06-Feb-26 |
| Unknown* | 0 | €48.62 | SI Trade |
08:27:37 - 06-Feb-26 |
| Unknown* | 0 | €48.56 | SI Trade |
08:26:10 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 0 | €48.90 | SI Trade |
08:11:21 - 06-Feb-26 |
| Unknown* | 2 | €48.76 | OTC Trade |
08:01:09 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | €48.84 | OTC Trade |
08:00:41 - 06-Feb-26 |
| Sell* | 25 | €48.26 | SI Trade |
14:59:31 - 05-Feb-26 |
| Unknown* | 0 | €48.34 | OTC Trade |
14:53:19 - 05-Feb-26 |
| Unknown* | 0 | €48.68 | SI Trade |
13:46:24 - 05-Feb-26 |
| Unknown* | 0 | €48.64 | OTC Trade |
13:24:47 - 05-Feb-26 |
| Unknown* | 0 | €48.70 | SI Trade |
13:08:15 - 05-Feb-26 |
| Sell* | 1 | €48.70 | SI Trade |
13:08:08 - 05-Feb-26 |
| Unknown* | 0 | €48.52 | OTC Trade |
11:42:58 - 05-Feb-26 |
| Unknown* | 8 | €49.44 | OTC Trade |
08:32:52 - 05-Feb-26 |
| Unknown* | 2 | €49.36 | OTC Trade |
08:26:48 - 05-Feb-26 |
| Unknown* | 2 | €49.36 | OTC Trade |
08:26:44 - 05-Feb-26 |
| Unknown* | 0 | €49.44 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 44 | €49.04 | OTC Trade |
08:01:02 - 05-Feb-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:00:06 - 05-Feb-26 |
| Buy* | 100 | €49.12 | SI Trade |
16:17:53 - 04-Feb-26 |
| Unknown* | 0 | €49.14 | SI Trade |
16:15:40 - 04-Feb-26 |
| Sell* | 50 | €48.68 | SI Trade |
14:38:28 - 04-Feb-26 |
| Unknown* | 300 | €48.76 | OTC Trade |
14:37:42 - 04-Feb-26 |
| Unknown* | 0 | €47.84 | OTC Trade |
13:43:44 - 04-Feb-26 |
| Unknown* | 0 | €47.90 | SI Trade |
11:34:33 - 04-Feb-26 |
| Unknown* | 0 | €47.68 | SI Trade |
11:12:07 - 04-Feb-26 |
| Unknown* | 0 | €47.70 | OTC Trade |
11:04:57 - 04-Feb-26 |
| Unknown* | 0 | €47.70 | OTC Trade |
11:04:53 - 04-Feb-26 |
| Unknown* | 0 | €47.84 | SI Trade |
10:54:52 - 04-Feb-26 |
| Unknown* | 0 | €47.58 | OTC Trade |
10:15:35 - 04-Feb-26 |
| Unknown* | 44 | €47.24 | OTC Trade |
09:01:17 - 04-Feb-26 |
| Unknown* | 0 | €47.14 | OTC Trade |
08:21:04 - 04-Feb-26 |
| Unknown* | 0 | €47.14 | OTC Trade |
08:20:56 - 04-Feb-26 |
| Unknown* | 0 | €46.56 | OTC Trade |
15:17:22 - 03-Feb-26 |
| Unknown* | 0 | €46.66 | OTC Trade |
14:54:58 - 03-Feb-26 |
| Unknown* | 0 | €46.82 | OTC Trade |
14:47:20 - 03-Feb-26 |
| Unknown* | 0 | €46.94 | OTC Trade |
13:46:55 - 03-Feb-26 |
| Unknown* | 0 | €47.22 | OTC Trade |
12:12:39 - 03-Feb-26 |
| Unknown* | 0 | €47.16 | SI Trade |
10:53:44 - 03-Feb-26 |
| Unknown* | 0 | €47.22 | SI Trade |
10:45:17 - 03-Feb-26 |
| Unknown* | 0 | €47.24 | SI Trade |
10:39:23 - 03-Feb-26 |
| Unknown* | 0 | €47.34 | SI Trade |
10:32:18 - 03-Feb-26 |
| Unknown* | 0 | €47.40 | SI Trade |
10:19:25 - 03-Feb-26 |
| Sell* | 32 | €47.42 | SI Trade |
09:46:47 - 03-Feb-26 |
| Unknown* | 4 | €47.46 | OTC Trade |
09:45:00 - 03-Feb-26 |
| Unknown* | 0 | €47.40 | OTC Trade |
08:54:32 - 03-Feb-26 |
| Unknown* | 0 | €47.46 | OTC Trade |
08:46:09 - 03-Feb-26 |
| Unknown* | 12 | €47.42 | OTC Trade |
08:44:26 - 03-Feb-26 |
| Sell* | 1 | €47.40 | SI Trade |
08:41:02 - 03-Feb-26 |
| Unknown* | 0 | €48.04 | OTC Trade |
08:00:31 - 03-Feb-26 |
| Buy* | 2 | €48.16 | SI Trade |
15:53:56 - 02-Feb-26 |
| Unknown* | 0 | €48.20 | SI Trade |
15:53:56 - 02-Feb-26 |
| Unknown* | 0 | €48.14 | SI Trade |
15:44:01 - 02-Feb-26 |
| Unknown* | 0 | €48.20 | SI Trade |
15:39:57 - 02-Feb-26 |
| Unknown* | 0 | €47.80 | SI Trade |
12:50:57 - 02-Feb-26 |
| Unknown* | 0 | €47.56 | OTC Trade |
12:01:29 - 02-Feb-26 |
| Unknown* | 0 | €47.56 | OTC Trade |
12:01:29 - 02-Feb-26 |
| Unknown* | 0 | €47.56 | OTC Trade |
12:01:29 - 02-Feb-26 |
| Unknown* | 0 | €47.56 | OTC Trade |
12:01:28 - 02-Feb-26 |
| Unknown* | 0 | €47.56 | OTC Trade |
12:01:28 - 02-Feb-26 |
| Unknown* | 0 | €47.56 | OTC Trade |
12:01:28 - 02-Feb-26 |
| Unknown* | 0 | €47.56 | OTC Trade |
12:01:05 - 02-Feb-26 |
| Unknown* | 0 | €47.56 | OTC Trade |
12:00:43 - 02-Feb-26 |
| Unknown* | 0 | €47.56 | OTC Trade |
12:00:43 - 02-Feb-26 |
| Unknown* | 0 | €47.56 | OTC Trade |
08:21:06 - 02-Feb-26 |
| Unknown* | 0 | €47.56 | OTC Trade |
08:21:05 - 02-Feb-26 |
| Unknown* | 0 | €47.56 | OTC Trade |
08:21:05 - 02-Feb-26 |
| Unknown* | 0 | €47.56 | OTC Trade |
08:21:05 - 02-Feb-26 |
| Unknown* | 0 | €47.56 | OTC Trade |
08:21:05 - 02-Feb-26 |
| Unknown* | 0 | €47.56 | OTC Trade |
08:21:05 - 02-Feb-26 |
| Unknown* | 0 | €47.56 | OTC Trade |
08:21:05 - 02-Feb-26 |
| Unknown* | 0 | €47.56 | OTC Trade |
08:21:05 - 02-Feb-26 |
| Unknown* | 0 | €47.44 | OTC Trade |
08:21:04 - 02-Feb-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:19:48 - 02-Feb-26 |
| Buy* | 41 | €47.50 | SI Trade |
08:19:48 - 02-Feb-26 |
| Unknown* | 0 | €47.68 | OTC Trade |
08:01:01 - 02-Feb-26 |
| Unknown* | 0 | €47.50 | OTC Trade |
08:00:59 - 02-Feb-26 |
| Unknown* | 0 | €47.68 | OTC Trade |
08:00:58 - 02-Feb-26 |
| Unknown* | 4 | €47.68 | OTC Trade |
08:00:58 - 02-Feb-26 |
| Unknown* | 0 | €47.50 | OTC Trade |
08:00:57 - 02-Feb-26 |
| Unknown* | 0 | €47.50 | OTC Trade |
08:00:57 - 02-Feb-26 |
| Unknown* | 0 | €47.68 | OTC Trade |
08:00:57 - 02-Feb-26 |
| Unknown* | 0 | €47.50 | OTC Trade |
08:00:57 - 02-Feb-26 |
| Unknown* | 0 | €47.64 | SI Trade |
08:00:18 - 02-Feb-26 |
| Unknown* | 8 | €47.63999 | OTC Trade |
16:57:53 - 30-Jan-26 |
| Buy* | 180 | €47.64 | SI Trade |
16:29:36 - 30-Jan-26 |
| Buy* | 3 | €47.60 | SI Trade |
16:29:21 - 30-Jan-26 |
| Unknown* | 0 | €47.54 | SI Trade |
16:25:17 - 30-Jan-26 |
| Sell* | 2 | €47.54 | SI Trade |
16:24:28 - 30-Jan-26 |
| Sell* | 2 | €47.54 | SI Trade |
16:24:16 - 30-Jan-26 |
| Sell* | 3 | €47.54 | SI Trade |
16:24:15 - 30-Jan-26 |
| Unknown* | 0 | €47.54 | OTC Trade |
16:21:42 - 30-Jan-26 |
| Unknown* | 0 | €47.62 | OTC Trade |
16:19:16 - 30-Jan-26 |
| Unknown* | 0 | €47.60 | OTC Trade |
16:06:59 - 30-Jan-26 |
| Unknown* | 0 | €47.42 | SI Trade |
15:52:07 - 30-Jan-26 |
| Unknown* | 0 | €47.42 | OTC Trade |
15:51:22 - 30-Jan-26 |
| Buy* | 100 | €47.46 | SI Trade |
15:33:34 - 30-Jan-26 |
| Sell* | 2 | €47.40 | SI Trade |
15:28:51 - 30-Jan-26 |
| Unknown* | 8 | €47.40 | OTC Trade |
15:28:51 - 30-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
14:10:44 - 30-Jan-26 |
| Sell* | 3 | €47.60 | SI Trade |
14:10:42 - 30-Jan-26 |
| Unknown* | 10 | €47.00 | OTC Trade |
12:09:41 - 30-Jan-26 |
| Unknown* | 9 | €47.00 | OTC Trade |
12:09:41 - 30-Jan-26 |
| Unknown* | 0 | €46.92 | OTC Trade |
11:22:13 - 30-Jan-26 |
| Sell* | 51 | €47.42 | SI Trade |
09:46:08 - 30-Jan-26 |
| Unknown* | 549 | €47.46 | OTC Trade |
09:46:08 - 30-Jan-26 |
| Unknown* | 51 | €47.42 | OTC Trade |
09:46:08 - 30-Jan-26 |
| Unknown* | 273 | €47.42 | OTC Trade |
09:46:08 - 30-Jan-26 |
| Unknown* | 127 | €47.41 | OTC Trade |
09:46:08 - 30-Jan-26 |
| Unknown* | 1 | €47.58 | OTC Trade |
09:42:56 - 30-Jan-26 |
| Unknown* | 0 | €47.64 | SI Trade |
09:32:46 - 30-Jan-26 |
| Sell* | 21 | €47.98 | SI Trade |
09:27:08 - 30-Jan-26 |
| Unknown* | 21 | €47.98 | OTC Trade |
09:27:08 - 30-Jan-26 |
| Buy* | 10 | €48.16 | SI Trade |
09:25:57 - 30-Jan-26 |
| Unknown* | 2 | €48.04 | OTC Trade |
09:24:47 - 30-Jan-26 |
| Unknown* | 0 | €47.56 | OTC Trade |
09:21:17 - 30-Jan-26 |
| Unknown* | 1 | €46.96 | OTC Trade |
08:48:48 - 30-Jan-26 |
| Unknown* | 0 | €46.98 | SI Trade |
08:32:22 - 30-Jan-26 |
| Buy* | 70 | €46.94 | SI Trade |
08:30:00 - 30-Jan-26 |
| Unknown* | 1 | €46.96 | OTC Trade |
08:22:52 - 30-Jan-26 |
| Unknown* | 0 | €46.56 | SI Trade |
08:14:18 - 30-Jan-26 |
| Sell* | 2 | €46.50 | SI Trade |
08:12:15 - 30-Jan-26 |
| Sell* | 3 | €46.48 | SI Trade |
08:11:43 - 30-Jan-26 |
| Unknown* | 0 | €45.60 | OTC Trade |
07:59:54 - 30-Jan-26 |
| Unknown* | 0 | €44.76 | SI Trade |
16:07:06 - 29-Jan-26 |
| Unknown* | 3 | €44.66 | OTC Trade |
15:51:53 - 29-Jan-26 |
| Unknown* | 0 | €44.64 | SI Trade |
15:51:53 - 29-Jan-26 |
| Unknown* | 0 | €44.44 | SI Trade |
15:03:48 - 29-Jan-26 |
| Unknown* | 0 | €44.52 | SI Trade |
15:01:15 - 29-Jan-26 |
| Unknown* | 4 | €44.44 | OTC Trade |
14:56:41 - 29-Jan-26 |
| Unknown* | 4 | €44.44 | OTC Trade |
14:56:41 - 29-Jan-26 |
| Unknown* | 0 | €44.70 | SI Trade |
14:56:16 - 29-Jan-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
14:41:33 - 29-Jan-26 |
| Unknown* | 0 | €45.00 | SI Trade |
14:28:14 - 29-Jan-26 |
| Unknown* | 24 | €45.10 | SI Trade |
14:09:48 - 29-Jan-26 |
| Buy* | 4,800 | €45.22 | SI Trade |
13:58:14 - 29-Jan-26 |
| Unknown* | 0 | €45.12 | SI Trade |
13:00:15 - 29-Jan-26 |
| Unknown* | 0 | €45.06 | SI Trade |
12:34:43 - 29-Jan-26 |
| Unknown* | 0 | €45.06 | SI Trade |
12:32:19 - 29-Jan-26 |
| Buy* | 2 | €45.06 | SI Trade |
12:32:17 - 29-Jan-26 |
| Unknown* | 0 | €45.08 | OTC Trade |
12:23:40 - 29-Jan-26 |
| Unknown* | 0 | €45.08 | OTC Trade |
12:23:40 - 29-Jan-26 |
| Unknown* | 0 | €45.08 | OTC Trade |
12:23:39 - 29-Jan-26 |
| Unknown* | 0 | €45.08 | OTC Trade |
12:23:39 - 29-Jan-26 |
| Unknown* | 0 | €45.08 | OTC Trade |
12:23:39 - 29-Jan-26 |
| Unknown* | 0 | €45.08 | OTC Trade |
12:23:39 - 29-Jan-26 |
| Unknown* | 0 | €45.08 | OTC Trade |
12:23:39 - 29-Jan-26 |
| Unknown* | 0 | €45.08 | OTC Trade |
12:23:38 - 29-Jan-26 |
| Unknown* | 0 | €45.08 | OTC Trade |
12:23:38 - 29-Jan-26 |
| Unknown* | 0 | €45.08 | OTC Trade |
12:23:38 - 29-Jan-26 |
| Unknown* | 0 | €45.08 | OTC Trade |
12:23:37 - 29-Jan-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
12:08:34 - 29-Jan-26 |
| Unknown* | 0 | €46.26 | OTC Trade |
09:19:45 - 29-Jan-26 |
| Unknown* | 0 | €46.64 | OTC Trade |
08:21:12 - 29-Jan-26 |
| Unknown* | 0 | €46.52 | OTC Trade |
08:21:10 - 29-Jan-26 |
| Sell* | 2 | €46.42 | SI Trade |
08:15:03 - 29-Jan-26 |
| Unknown* | 0 | €46.30 | OTC Trade |
07:59:49 - 29-Jan-26 |
| Unknown* | 0 | €46.30 | OTC Trade |
07:59:49 - 29-Jan-26 |
| Unknown* | 1 | €46.30 | OTC Trade |
07:59:49 - 29-Jan-26 |
| Unknown* | 9 | €46.62 | OTC Trade |
07:59:49 - 29-Jan-26 |
| Unknown* | 0 | €46.62 | OTC Trade |
07:59:49 - 29-Jan-26 |
| Unknown* | 0 | €45.94 | SI Trade |
16:24:20 - 28-Jan-26 |
| Unknown* | 3 | €45.94 | SI Trade |
16:24:14 - 28-Jan-26 |
| Unknown* | 0 | €45.94 | OTC Trade |
14:51:22 - 28-Jan-26 |
| Unknown* | 0 | €46.14 | OTC Trade |
13:42:34 - 28-Jan-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
12:00:47 - 28-Jan-26 |
| Unknown* | 0 | €45.92 | OTC Trade |
12:00:32 - 28-Jan-26 |
| Unknown* | 0 | €45.92 | OTC Trade |
12:00:32 - 28-Jan-26 |
| Unknown* | 0 | €45.92 | OTC Trade |
12:00:31 - 28-Jan-26 |
| Unknown* | 0 | €45.92 | OTC Trade |
12:00:31 - 28-Jan-26 |
| Unknown* | 0 | €45.92 | OTC Trade |
12:00:30 - 28-Jan-26 |
| Unknown* | 0 | €45.92 | OTC Trade |
12:00:29 - 28-Jan-26 |
| Unknown* | 0 | €45.92 | OTC Trade |
12:00:28 - 28-Jan-26 |
| Unknown* | 0 | €45.92 | OTC Trade |
12:00:27 - 28-Jan-26 |
| Unknown* | 0 | €45.92 | OTC Trade |
12:00:27 - 28-Jan-26 |