Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seb Ord (0MGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €44.32 SI Trade
 16:29:58 - 02-Apr-26
Unknown* 1 €44.16 OTC Trade
 16:24:06 - 02-Apr-26
Unknown* 0 €43.76 OTC Trade
 16:08:13 - 02-Apr-26
Buy* 1 €43.54 SI Trade
 15:29:30 - 02-Apr-26
Unknown* 0 €43.62 SI Trade
 14:15:15 - 02-Apr-26
Unknown* 0 €43.80 OTC Trade
 13:00:53 - 02-Apr-26
Unknown* 200 €43.9296 Currency Conversion
Negotiated Trade
 12:35:56 - 02-Apr-26
Unknown* 350 €43.9296 Currency Conversion
Negotiated Trade
 12:35:30 - 02-Apr-26
Unknown* 22,755 €43.70 OTC Trade
 11:49:03 - 02-Apr-26
Unknown* 22,755 €43.70 OTC Trade
 11:49:02 - 02-Apr-26
Unknown* 0 €43.96 OTC Trade
 10:48:42 - 02-Apr-26
Unknown* 10 €43.6962 Currency Conversion
Negotiated Trade
 09:12:58 - 02-Apr-26
Unknown* 0 €43.72 OTC Trade
 08:20:57 - 02-Apr-26
Unknown* 0 €43.64 OTC Trade
 08:09:28 - 02-Apr-26
Buy* 50 €43.52 SI Trade
 08:06:13 - 02-Apr-26
Unknown* 0 €44.28 SI Trade
 15:51:01 - 01-Apr-26
Unknown* 0 €44.16 OTC Trade
 14:28:18 - 01-Apr-26
Buy* 224 €44.24 SI Trade
 12:44:43 - 01-Apr-26
Unknown* 737 €44.24 OTC Trade
 12:44:43 - 01-Apr-26
Unknown* 1 €44.14 OTC Trade
 10:42:44 - 01-Apr-26
Unknown* 0 €43.68 OTC Trade
 08:00:06 - 01-Apr-26
Unknown* 0 €43.68 OTC Trade
 08:00:06 - 01-Apr-26
Unknown* 0 €43.60 OTC Trade
 15:41:57 - 31-Mar-26
Unknown* 0 €43.66 SI Trade
 15:34:39 - 31-Mar-26
Unknown* 15 €43.66 OTC Trade
 15:34:39 - 31-Mar-26
Unknown* 7 €43.72 OTC Trade
 15:31:27 - 31-Mar-26
Unknown* 0 €43.62 SI Trade
 15:30:23 - 31-Mar-26
Sell* 20 €43.62 SI Trade
 15:30:23 - 31-Mar-26
Unknown* 38 €43.62 OTC Trade
 15:30:23 - 31-Mar-26
Unknown* 0 €43.60 SI Trade
 15:29:28 - 31-Mar-26
Sell* 20 €43.60 SI Trade
 15:29:28 - 31-Mar-26
Unknown* 44 €43.60 OTC Trade
 15:29:28 - 31-Mar-26
Unknown* 0 €43.60 SI Trade
 15:28:01 - 31-Mar-26
Unknown* 60 €43.60 OTC Trade
 15:28:01 - 31-Mar-26
Unknown* 0 €43.68 SI Trade
 15:25:34 - 31-Mar-26
Unknown* 40 €43.68 OTC Trade
 15:25:34 - 31-Mar-26
Unknown* 0 €43.68 SI Trade
 15:24:25 - 31-Mar-26
Unknown* 20 €43.68 OTC Trade
 15:24:25 - 31-Mar-26
Unknown* 0 €43.70 SI Trade
 15:23:35 - 31-Mar-26
Unknown* 41 €43.70 OTC Trade
 15:23:35 - 31-Mar-26
Unknown* 0 €43.78 OTC Trade
 15:22:48 - 31-Mar-26
Unknown* 0 €43.70 SI Trade
 15:22:33 - 31-Mar-26
Sell* 20 €43.70 SI Trade
 15:22:33 - 31-Mar-26
Unknown* 45 €43.70 OTC Trade
 15:22:33 - 31-Mar-26
Unknown* 0 €43.70 SI Trade
 15:20:47 - 31-Mar-26
Unknown* 0 €43.74 SI Trade
 15:19:57 - 31-Mar-26
Sell* 20 €43.74 SI Trade
 15:19:57 - 31-Mar-26
Unknown* 87 €43.74 OTC Trade
 15:19:57 - 31-Mar-26
Unknown* 0 €43.74 SI Trade
 15:18:53 - 31-Mar-26
Sell* 30 €43.74 SI Trade
 15:18:53 - 31-Mar-26
Unknown* 0 €43.74 SI Trade
 15:15:33 - 31-Mar-26
Unknown* 171 €43.74 OTC Trade
 15:15:33 - 31-Mar-26
Unknown* 0 €43.74 SI Trade
 15:14:34 - 31-Mar-26
Sell* 176 €43.74 SI Trade
 15:14:34 - 31-Mar-26
Unknown* 0 €43.74 SI Trade
 15:11:45 - 31-Mar-26
Unknown* 120 €43.76 OTC Trade
 15:11:45 - 31-Mar-26
Unknown* 0 €43.74 SI Trade
 15:10:50 - 31-Mar-26
Unknown* 0 €43.92 SI Trade
 14:59:34 - 31-Mar-26
Unknown* 0 €43.92 SI Trade
 14:57:02 - 31-Mar-26
Unknown* 0 €43.92 SI Trade
 14:54:25 - 31-Mar-26
Unknown* 0 €43.94 SI Trade
 14:51:36 - 31-Mar-26
Unknown* 0 €43.94 SI Trade
 14:50:05 - 31-Mar-26
Sell* 6 €43.94 SI Trade
 14:50:05 - 31-Mar-26
Unknown* 133 €43.94 OTC Trade
 14:50:05 - 31-Mar-26
Unknown* 0 €43.94 SI Trade
 14:49:31 - 31-Mar-26
Unknown* 0 €43.94 SI Trade
 14:42:57 - 31-Mar-26
Unknown* 0 €43.94 SI Trade
 14:41:38 - 31-Mar-26
Sell* 20 €43.96 SI Trade
 14:41:38 - 31-Mar-26
Unknown* 0 €43.98 SI Trade
 14:31:41 - 31-Mar-26
Sell* 30 €43.98 SI Trade
 14:31:41 - 31-Mar-26
Unknown* 122 €43.98 OTC Trade
 14:31:41 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 14:29:53 - 31-Mar-26
Unknown* 0 €44.38 OTC Trade
 10:39:51 - 31-Mar-26
Unknown* 0 €44.30 SI Trade
 10:20:14 - 31-Mar-26
Unknown* 0 €43.98 OTC Trade
 09:09:04 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:43 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
Unknown* 0 €44.04 OTC Trade
 09:02:42 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50