| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €50.50 | OTC Trade |
16:26:12 - 16-Dec-25 |
| Unknown* | 0 | €50.45 | SI Trade |
16:11:47 - 16-Dec-25 |
| Unknown* | 0 | €50.55 | SI Trade |
16:04:01 - 16-Dec-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
15:11:07 - 16-Dec-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
15:11:07 - 16-Dec-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
15:11:06 - 16-Dec-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
15:11:06 - 16-Dec-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
15:11:06 - 16-Dec-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
15:11:06 - 16-Dec-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
15:11:06 - 16-Dec-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
15:11:06 - 16-Dec-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
15:11:06 - 16-Dec-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
15:11:06 - 16-Dec-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
15:11:05 - 16-Dec-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
15:11:05 - 16-Dec-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
15:11:05 - 16-Dec-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
15:11:05 - 16-Dec-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
15:11:05 - 16-Dec-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
15:11:05 - 16-Dec-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
15:11:05 - 16-Dec-25 |
| Unknown* | 300 | €50.40 | SI Trade |
10:55:57 - 16-Dec-25 |
| Unknown* | -300 | €0.00 | SI Trade Correction |
10:55:57 - 16-Dec-25 |
| Unknown* | 300 | €0.00 | SI Trade |
10:55:57 - 16-Dec-25 |
| Sell* | 168 | €50.45 | SI Trade |
10:07:31 - 16-Dec-25 |
| Buy* | 2 | €50.40 | SI Trade |
08:00:27 - 16-Dec-25 |
| Unknown* | 0 | €50.10 | OTC Trade |
16:16:12 - 15-Dec-25 |
| Unknown* | 0 | €50.10 | SI Trade |
16:13:23 - 15-Dec-25 |
| Unknown* | 1 | €49.6469 | Currency Conversion Negotiated Trade |
15:55:23 - 15-Dec-25 |
| Unknown* | 0 | €49.98 | OTC Trade |
15:47:07 - 15-Dec-25 |
| Unknown* | 0 | €50.15 | SI Trade |
15:33:05 - 15-Dec-25 |
| Unknown* | 0 | €50.25 | SI Trade |
15:24:13 - 15-Dec-25 |
| Unknown* | 1 | €50.80236 | Currency Conversion Negotiated Trade |
15:11:44 - 15-Dec-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
14:43:57 - 15-Dec-25 |
| Sell* | 50 | €50.35 | SI Trade |
14:37:01 - 15-Dec-25 |
| Unknown* | 35 | €50.35 | OTC Trade |
14:35:34 - 15-Dec-25 |
| Unknown* | 0 | €50.25 | OTC Trade |
14:01:03 - 15-Dec-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
12:03:18 - 15-Dec-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
12:03:18 - 15-Dec-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
12:03:18 - 15-Dec-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
12:03:18 - 15-Dec-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
12:03:18 - 15-Dec-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
12:03:18 - 15-Dec-25 |
| Unknown* | 0 | €50.45 | OTC Trade |
12:03:18 - 15-Dec-25 |
| Unknown* | 184 | €50.50 | OTC Trade |
10:34:56 - 15-Dec-25 |
| Unknown* | 0 | €50.15 | SI Trade |
09:13:23 - 15-Dec-25 |
| Unknown* | 0 | €50.05 | OTC Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €50.05 | OTC Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:00:10 - 15-Dec-25 |
| Buy* | 1 | €50.15 | SI Trade |
15:51:11 - 12-Dec-25 |
| Sell* | 21 | €50.55 | SI Trade |
14:56:41 - 12-Dec-25 |
| Unknown* | 3 | €50.75 | OTC Trade |
11:25:00 - 12-Dec-25 |
| Unknown* | 55 | €50.80 | OTC Trade |
11:23:28 - 12-Dec-25 |
| Unknown* | 55 | €50.80 | SI Trade |
11:23:28 - 12-Dec-25 |
| Unknown* | 7 | €50.60 | OTC Trade |
11:12:02 - 12-Dec-25 |
| Unknown* | 0 | €50.70 | OTC Trade |
10:15:18 - 12-Dec-25 |
| Unknown* | 0 | €50.75 | OTC Trade |
09:52:55 - 12-Dec-25 |
| Unknown* | 0 | €50.50 | SI Trade |
09:29:02 - 12-Dec-25 |
| Unknown* | 3 | €50.70 | OTC Trade |
09:04:25 - 12-Dec-25 |
| Unknown* | 2 | €50.55 | OTC Trade |
08:53:56 - 12-Dec-25 |
| Unknown* | 2 | €50.55 | OTC Trade |
08:53:52 - 12-Dec-25 |
| Sell* | 12 | €50.25 | SI Trade |
08:15:27 - 12-Dec-25 |
| Sell* | 22 | €50.25 | SI Trade |
08:14:57 - 12-Dec-25 |
| Sell* | 13 | €50.30 | SI Trade |
08:14:55 - 12-Dec-25 |
| Sell* | 13 | €50.25 | SI Trade |
08:13:40 - 12-Dec-25 |
| Buy* | 6 | €50.30 | SI Trade |
08:13:40 - 12-Dec-25 |
| Unknown* | 1 | €49.94 | OTC Trade |
08:01:30 - 12-Dec-25 |
| Unknown* | 3 | €50.30 | OTC Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 0 | €49.92 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €49.92 | SI Trade |
08:00:27 - 12-Dec-25 |
| Sell* | 1 | €49.92 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €49.40 | SI Trade |
15:28:05 - 11-Dec-25 |
| Unknown* | 4 | €49.40 | OTC Trade |
15:14:59 - 11-Dec-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
15:14:59 - 11-Dec-25 |
| Unknown* | 0 | €49.12 | SI Trade |
10:19:45 - 11-Dec-25 |
| Unknown* | 87 | €48.62 | OTC Trade |
08:22:37 - 11-Dec-25 |
| Unknown* | 1 | €48.76 | OTC Trade |
08:19:45 - 11-Dec-25 |
| Unknown* | 0 | €48.78 | SI Trade |
08:16:07 - 11-Dec-25 |
| Unknown* | 87 | €48.82 | OTC Trade |
08:13:47 - 11-Dec-25 |
| Unknown* | 0 | €48.52 | OTC Trade |
16:18:44 - 10-Dec-25 |
| Sell* | 1 | €48.56 | SI Trade |
15:56:30 - 10-Dec-25 |
| Unknown* | 0 | €48.64 | SI Trade |
15:56:27 - 10-Dec-25 |
| Unknown* | 0 | €48.64 | SI Trade |
15:54:31 - 10-Dec-25 |
| Unknown* | 0 | €48.64 | SI Trade |
15:49:59 - 10-Dec-25 |
| Unknown* | 2 | €48.62 | OTC Trade |
15:44:59 - 10-Dec-25 |
| Unknown* | 0 | €48.68 | SI Trade |
14:46:25 - 10-Dec-25 |
| Unknown* | 400 | €48.59474 | Currency Conversion Negotiated Trade |
14:34:51 - 10-Dec-25 |
| Unknown* | 77 | €48.50 | OTC Trade |
14:24:12 - 10-Dec-25 |
| Unknown* | 0 | €48.58 | SI Trade |
14:18:54 - 10-Dec-25 |
| Unknown* | 0 | €48.60 | SI Trade |
14:16:42 - 10-Dec-25 |
| Unknown* | 0 | €48.60 | SI Trade |
14:12:49 - 10-Dec-25 |
| Sell* | 2,023 | €48.14 | SI Trade |
09:14:24 - 10-Dec-25 |
| Unknown* | 1 | €48.10 | OTC Trade |
08:21:30 - 10-Dec-25 |
| Unknown* | 1 | €48.10 | OTC Trade |
08:21:28 - 10-Dec-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 1 | €47.86738 | Currency Conversion Negotiated Trade |
15:55:18 - 09-Dec-25 |
| Unknown* | 1 | €48.02 | OTC Trade |
15:31:00 - 09-Dec-25 |
| Unknown* | 1 | €48.48127 | Currency Conversion Negotiated Trade |
15:11:26 - 09-Dec-25 |
| Buy* | 6,751 | €48.24 | SI Trade |
14:52:42 - 09-Dec-25 |
| Unknown* | 0 | €48.06 | SI Trade |
14:31:06 - 09-Dec-25 |
| Unknown* | 0 | €47.84 | OTC Trade |
14:19:40 - 09-Dec-25 |
| Unknown* | 25 | €48.20 | OTC Trade |
12:16:17 - 09-Dec-25 |
| Buy* | 2 | €48.22 | SI Trade |
10:15:07 - 09-Dec-25 |
| Unknown* | 0 | €48.00 | SI Trade |
10:07:48 - 09-Dec-25 |
| Unknown* | 0 | €48.02 | SI Trade |
09:57:32 - 09-Dec-25 |
| Unknown* | 4 | €48.90 | OTC Trade |
08:00:05 - 09-Dec-25 |
| Unknown* | 1 | €48.90 | OTC Trade |
08:00:05 - 09-Dec-25 |
| Sell* | 1 | €48.60 | SI Trade |
08:00:03 - 09-Dec-25 |
| Unknown* | 1 | €48.17675 | Currency Conversion Negotiated Trade |
15:55:08 - 08-Dec-25 |
| Unknown* | 1 | €48.89902 | Currency Conversion Negotiated Trade |
15:11:12 - 08-Dec-25 |
| Unknown* | 10 | €48.52 | OTC Trade |
14:54:11 - 08-Dec-25 |
| Unknown* | 7 | €48.52 | OTC Trade |
14:54:11 - 08-Dec-25 |
| Unknown* | 12 | €48.52 | OTC Trade |
14:54:11 - 08-Dec-25 |
| Unknown* | 10 | €48.52 | OTC Trade |
14:54:11 - 08-Dec-25 |
| Unknown* | 6 | €48.52 | OTC Trade |
14:54:11 - 08-Dec-25 |
| Unknown* | 7 | €48.52 | OTC Trade |
14:54:11 - 08-Dec-25 |
| Unknown* | 0 | €48.42 | SI Trade |
12:26:55 - 08-Dec-25 |
| Unknown* | 2 | €48.50 | OTC Trade |
11:58:13 - 08-Dec-25 |
| Unknown* | 0 | €48.58 | SI Trade |
11:06:55 - 08-Dec-25 |
| Unknown* | 16 | €48.48 | OTC Trade |
11:00:08 - 08-Dec-25 |
| Unknown* | 50 | €48.68 | OTC Trade |
09:53:17 - 08-Dec-25 |
| Unknown* | 0 | €49.18 | OTC Trade |
08:21:10 - 08-Dec-25 |
| Unknown* | 0 | €49.18 | SI Trade |
08:18:43 - 08-Dec-25 |
| Unknown* | 0 | €49.30 | SI Trade |
08:02:16 - 08-Dec-25 |
| Unknown* | 0 | €49.22 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €49.22 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €49.30 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 1 | €49.27901 | Currency Conversion Negotiated Trade |
15:11:25 - 05-Dec-25 |
| Unknown* | 0 | €49.46 | OTC Trade |
14:42:57 - 05-Dec-25 |
| Unknown* | 0 | €49.20 | SI Trade |
14:24:30 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:58 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:58 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:58 - 05-Dec-25 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:07:58 - 05-Dec-25 |
| Unknown* | 87 | €49.04 | OTC Trade |
13:37:18 - 05-Dec-25 |
| Unknown* | 87 | €49.18 | OTC Trade |
13:22:18 - 05-Dec-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
12:03:12 - 05-Dec-25 |