| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.09 | 50.475 | 48.07 | 50.345 | 52,601 |
| 5th Feb 2026 (Thu) | 49.135 | 49.63 | 48.32 | 48.75 | 82 |
| 4th Feb 2026 (Wed) | 47.20 | 49.22 | 46.70 | 49.09 | 494 |
| 3rd Feb 2026 (Tue) | 48.00 | 48.36 | 46.58 | 46.61 | 49 |
| 2nd Feb 2026 (Mon) | 47.63 | 48.22 | 47.24 | 47.98 | 47 |
| 30th Jan 2026 (Fri) | 45.00 | 48.16 | 45.00 | 47.56 | 1,611 |
| 29th Jan 2026 (Thu) | 46.01 | 46.60 | 44.46 | 44.95 | 4,849 |
| 28th Jan 2026 (Wed) | 45.49 | 46.20 | 44.97 | 45.94 | 57 |
| 27th Jan 2026 (Tue) | 46.93 | 47.19 | 45.54 | 45.61 | 1,154 |
| 26th Jan 2026 (Mon) | 46.54 | 46.78 | 46.32 | 46.67 | 116 |
| 23rd Jan 2026 (Fri) | 46.81 | 46.81 | 45.97 | 46.51 | 0 |
| 22nd Jan 2026 (Thu) | 45.98 | 46.78 | 45.96 | 46.60 | 46 |
| 21st Jan 2026 (Wed) | 45.02 | 46.02 | 44.76 | 45.92 | 12,252 |
| 20th Jan 2026 (Tue) | 46.89 | 47.13 | 45.09 | 45.23 | 235 |
| 19th Jan 2026 (Mon) | 48.30 | 48.30 | 46.93 | 46.93 | 303 |
| 16th Jan 2026 (Fri) | 49.18 | 49.60 | 48.74 | 48.86 | 160 |
| 15th Jan 2026 (Thu) | 48.99 | 49.705 | 48.98 | 49.37 | 19 |
| 14th Jan 2026 (Wed) | 50.44 | 50.44 | 49.14 | 49.57 | 3,660 |
| 13th Jan 2026 (Tue) | 50.395 | 50.725 | 49.31 | 49.56 | 90 |
| 12th Jan 2026 (Mon) | 51.325 | 51.75 | 50.22 | 50.35 | 2,926 |
| 9th Jan 2026 (Fri) | 50.84 | 51.40 | 50.65 | 51.125 | 12 |
| 8th Jan 2026 (Thu) | 51.525 | 51.70 | 49.75 | 50.85 | 837 |
| 7th Jan 2026 (Wed) | 51.475 | 52.15 | 50.95 | 51.35 | 548 |
| 6th Jan 2026 (Tue) | 49.38 | 51.45 | 49.38 | 51.35 | 5,916 |
| 5th Jan 2026 (Mon) | 49.47 | 49.895 | 48.56 | 49.30 | 4,121 |
| 2nd Jan 2026 (Fri) | 49.86 | 49.93 | 49.02 | 49.14 | 111 |
| 1st Jan 2026 (Thu) | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
| 31st Dec 2025 (Wed) | 49.515 | 49.825 | 49.17 | 49.36 | 1 |
| 30th Dec 2025 (Tue) | 48.99 | 49.68 | 48.77 | 49.585 | 13 |
| 29th Dec 2025 (Mon) | 48.69 | 49.09 | 48.61 | 48.86 | 168 |
| 26th Dec 2025 (Fri) | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
| 25th Dec 2025 (Thu) | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
| 24th Dec 2025 (Wed) | 48.935 | 49.335 | 48.86 | 48.86 | 5 |
| 23rd Dec 2025 (Tue) | 48.38 | 49.08 | 48.38 | 48.86 | 1,185 |
| 22nd Dec 2025 (Mon) | 48.59 | 49.16 | 48.41 | 48.72 | 42,641 |
| 19th Dec 2025 (Fri) | 50.005 | 50.005 | 48.24 | 48.90 | 9,990 |
| 18th Dec 2025 (Thu) | 48.99 | 50.04 | 48.56 | 49.47 | 35,742 |
| 17th Dec 2025 (Wed) | 50.17 | 50.675 | 49.17 | 49.30 | 114 |
| 16th Dec 2025 (Tue) | 50.15 | 50.85 | 50.125 | 50.475 | 473 |
| 15th Dec 2025 (Mon) | 50.64 | 50.72 | 49.95 | 50.35 | 271 |
| 12th Dec 2025 (Fri) | 50.005 | 50.85 | 49.925 | 50.125 | 220 |
| 11th Dec 2025 (Thu) | 48.36 | 49.39 | 48.36 | 49.38 | 179 |
| 10th Dec 2025 (Wed) | 47.69 | 48.84 | 47.69 | 48.54 | 2,505 |
| 9th Dec 2025 (Tue) | 48.41 | 48.83 | 47.87 | 48.25 | 6,789 |
| 8th Dec 2025 (Mon) | 49.08 | 49.50 | 48.19 | 48.42 | 122 |