| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 79.025 | 79.025 | 72.725 | 74.45 | 6,900 |
| 3rd Apr 2025 (Thu) | 83.025 | 83.025 | 79.225 | 79.55 | 3,310 |
| 2nd Apr 2025 (Wed) | 87.175 | 87.275 | 83.70 | 84.40 | 1,263 |
| 1st Apr 2025 (Tue) | 87.875 | 88.475 | 87.50 | 88.025 | 41,429 |
| 31st Mar 2025 (Mon) | 87.725 | 88.125 | 85.875 | 86.925 | 2,372 |
| 28th Mar 2025 (Fri) | 87.775 | 88.475 | 87.175 | 88.25 | 3,123 |
| 27th Mar 2025 (Thu) | 87.025 | 87.875 | 86.30 | 87.875 | 1,833 |
| 26th Mar 2025 (Wed) | 89.625 | 90.025 | 87.60 | 88.075 | 10,108 |
| 25th Mar 2025 (Tue) | 89.325 | 90.55 | 88.425 | 89.225 | 2,623 |
| 24th Mar 2025 (Mon) | 91.025 | 91.275 | 87.975 | 89.30 | 2,793 |
| 21st Mar 2025 (Fri) | 91.025 | 91.15 | 88.20 | 89.80 | 15,173 |
| 20th Mar 2025 (Thu) | 93.325 | 93.90 | 91.225 | 91.425 | 10,193 |
| 19th Mar 2025 (Wed) | 93.575 | 94.175 | 92.60 | 93.35 | 1,598 |
| 18th Mar 2025 (Tue) | 91.675 | 94.25 | 91.625 | 94.00 | 3,005 |
| 17th Mar 2025 (Mon) | 90.15 | 91.90 | 90.15 | 91.50 | 740 |
| 14th Mar 2025 (Fri) | 88.40 | 90.40 | 86.80 | 90.40 | 4,343 |
| 13th Mar 2025 (Thu) | 87.925 | 88.675 | 86.75 | 87.675 | 2,271 |
| 12th Mar 2025 (Wed) | 88.35 | 89.30 | 87.175 | 87.90 | 3,846 |
| 11th Mar 2025 (Tue) | 89.475 | 91.675 | 88.175 | 88.40 | 7,645 |
| 10th Mar 2025 (Mon) | 90.10 | 90.60 | 87.25 | 88.825 | 6,255 |
| 7th Mar 2025 (Fri) | 90.35 | 91.075 | 89.05 | 89.05 | 79,521 |
| 6th Mar 2025 (Thu) | 85.725 | 90.925 | 85.475 | 90.925 | 13,499 |
| 5th Mar 2025 (Wed) | 85.225 | 87.025 | 84.775 | 85.825 | 5,356 |
| 4th Mar 2025 (Tue) | 86.70 | 87.275 | 83.20 | 83.85 | 14,486 |
| 3rd Mar 2025 (Mon) | 87.725 | 87.725 | 84.875 | 86.925 | 117,189 |
| 28th Feb 2025 (Fri) | 81.025 | 85.85 | 81.025 | 85.525 | 42,470 |
| 27th Feb 2025 (Thu) | 90.00 | 90.00 | 81.875 | 85.475 | 47,416 |
| 26th Feb 2025 (Wed) | 92.85 | 94.15 | 92.15 | 92.35 | 8,472 |
| 25th Feb 2025 (Tue) | 91.525 | 92.80 | 91.075 | 92.775 | 7,418 |
| 24th Feb 2025 (Mon) | 91.625 | 92.675 | 91.325 | 91.975 | 39,988 |
| 21st Feb 2025 (Fri) | 89.925 | 93.45 | 89.775 | 92.025 | 8,804 |
| 20th Feb 2025 (Thu) | 88.55 | 91.00 | 88.15 | 89.85 | 42,751 |
| 19th Feb 2025 (Wed) | 91.075 | 91.525 | 88.575 | 88.575 | 46,546 |
| 18th Feb 2025 (Tue) | 91.375 | 91.65 | 90.35 | 91.60 | 77,272 |
| 17th Feb 2025 (Mon) | 90.70 | 91.375 | 90.15 | 91.025 | 8,684 |
| 14th Feb 2025 (Fri) | 91.425 | 91.65 | 90.50 | 90.675 | 48,015 |
| 13th Feb 2025 (Thu) | 88.20 | 90.45 | 88.20 | 90.45 | 8,324 |
| 12th Feb 2025 (Wed) | 92.50 | 93.55 | 88.85 | 88.875 | 17,013 |
| 11th Feb 2025 (Tue) | 91.875 | 92.85 | 90.80 | 92.85 | 8,193 |
| 10th Feb 2025 (Mon) | 91.275 | 92.45 | 90.85 | 92.45 | 10,031 |
| 7th Feb 2025 (Fri) | 91.575 | 92.55 | 90.275 | 90.70 | 10,836 |
| 6th Feb 2025 (Thu) | 90.55 | 92.20 | 89.60 | 92.20 | 6,149 |
| 5th Feb 2025 (Wed) | 90.45 | 90.875 | 89.175 | 89.45 | 4,080 |