| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 81.925 | 83.45 | 81.925 | 82.825 | 794 |
| 5th Jun 2025 (Thu) | 84.50 | 85.325 | 81.725 | 82.90 | 2,530 |
| 4th Jun 2025 (Wed) | 85.025 | 85.175 | 84.10 | 84.40 | 232 |
| 3rd Jun 2025 (Tue) | 85.175 | 85.475 | 82.80 | 83.675 | 1,261 |
| 2nd Jun 2025 (Mon) | 87.575 | 87.825 | 86.625 | 87.225 | 1,957 |
| 30th May 2025 (Fri) | 87.475 | 88.60 | 86.975 | 87.675 | 762 |
| 29th May 2025 (Thu) | 87.825 | 89.00 | 87.20 | 87.20 | 92 |
| 28th May 2025 (Wed) | 87.575 | 88.05 | 86.425 | 86.975 | 278 |
| 27th May 2025 (Tue) | 85.625 | 87.35 | 85.225 | 87.35 | 644 |
| 26th May 2025 (Mon) | 85.20 | 85.20 | 85.20 | 85.20 | 39,791 |
| 23rd May 2025 (Fri) | 85.275 | 86.15 | 82.85 | 84.30 | 362 |
| 22nd May 2025 (Thu) | 86.50 | 86.50 | 84.50 | 84.85 | 498 |
| 21st May 2025 (Wed) | 87.475 | 87.875 | 86.35 | 86.35 | 2,272 |
| 20th May 2025 (Tue) | 87.325 | 87.90 | 86.575 | 87.275 | 2,655 |
| 19th May 2025 (Mon) | 87.225 | 87.35 | 86.20 | 87.05 | 8,086 |
| 16th May 2025 (Fri) | 87.625 | 88.30 | 86.15 | 86.40 | 896 |
| 15th May 2025 (Thu) | 87.025 | 87.60 | 86.20 | 87.175 | 29,381 |
| 14th May 2025 (Wed) | 89.575 | 90.05 | 87.15 | 87.375 | 3,576 |
| 13th May 2025 (Tue) | 88.70 | 89.525 | 88.30 | 88.975 | 3,871 |
| 12th May 2025 (Mon) | 85.325 | 88.825 | 84.925 | 88.175 | 5,322 |
| 9th May 2025 (Fri) | 84.15 | 85.075 | 84.05 | 84.30 | 527 |
| 8th May 2025 (Thu) | 83.025 | 84.725 | 82.95 | 84.025 | 318 |
| 7th May 2025 (Wed) | 83.475 | 84.025 | 82.875 | 82.875 | 4,817 |
| 6th May 2025 (Tue) | 83.575 | 84.275 | 82.825 | 83.50 | 5 |
| 5th May 2025 (Mon) | 83.95 | 83.95 | 83.95 | 83.95 | 35 |
| 2nd May 2025 (Fri) | 84.10 | 84.95 | 83.60 | 83.975 | 390 |
| 1st May 2025 (Thu) | 82.475 | 82.475 | 82.475 | 82.475 | 0 |
| 30th Apr 2025 (Wed) | 81.875 | 82.825 | 81.20 | 82.475 | 1,506 |
| 29th Apr 2025 (Tue) | 83.475 | 83.75 | 81.05 | 81.725 | 169 |
| 28th Apr 2025 (Mon) | 82.00 | 83.375 | 82.00 | 82.375 | 4,830 |
| 25th Apr 2025 (Fri) | 82.00 | 82.225 | 80.475 | 81.975 | 377 |
| 24th Apr 2025 (Thu) | 80.75 | 81.475 | 79.925 | 81.475 | 39,386 |
| 23rd Apr 2025 (Wed) | 78.85 | 81.60 | 78.80 | 81.20 | 5,483 |
| 22nd Apr 2025 (Tue) | 78.00 | 78.35 | 76.65 | 77.575 | 346 |
| 21st Apr 2025 (Mon) | 77.375 | 77.375 | 77.375 | 77.375 | 0 |
| 18th Apr 2025 (Fri) | 77.375 | 77.375 | 77.375 | 77.375 | 0 |
| 17th Apr 2025 (Thu) | 77.525 | 78.10 | 77.00 | 77.375 | 195 |
| 16th Apr 2025 (Wed) | 76.55 | 78.025 | 76.375 | 77.70 | 236 |
| 15th Apr 2025 (Tue) | 77.275 | 77.75 | 75.60 | 77.175 | 1,206 |
| 14th Apr 2025 (Mon) | 78.55 | 79.15 | 77.20 | 77.55 | 570 |
| 11th Apr 2025 (Fri) | 75.575 | 77.075 | 74.35 | 76.60 | 704 |
| 10th Apr 2025 (Thu) | 81.025 | 83.025 | 74.85 | 74.975 | 1,120 |
| 9th Apr 2025 (Wed) | 74.60 | 76.55 | 74.05 | 75.225 | 662 |
| 8th Apr 2025 (Tue) | 75.025 | 77.575 | 74.075 | 76.80 | 39 |