| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 80.35 | 81.55 | 79.875 | 80.00 | 2,902 |
| 17th Jul 2025 (Thu) | 81.025 | 82.25 | 80.525 | 80.925 | 190 |
| 16th Jul 2025 (Wed) | 82.15 | 82.425 | 80.85 | 81.125 | 604 |
| 15th Jul 2025 (Tue) | 82.90 | 83.25 | 81.825 | 82.60 | 31 |
| 14th Jul 2025 (Mon) | 83.575 | 83.575 | 82.00 | 82.00 | 12 |
| 11th Jul 2025 (Fri) | 84.30 | 84.675 | 83.20 | 83.225 | 1,675 |
| 10th Jul 2025 (Thu) | 83.725 | 85.475 | 83.25 | 84.55 | 972 |
| 9th Jul 2025 (Wed) | 83.175 | 83.65 | 82.225 | 83.425 | 14 |
| 8th Jul 2025 (Tue) | 82.10 | 83.125 | 80.975 | 82.825 | 556 |
| 7th Jul 2025 (Mon) | 81.475 | 82.35 | 81.10 | 82.05 | 7,882 |
| 4th Jul 2025 (Fri) | 82.00 | 82.675 | 81.50 | 81.925 | 7,245 |
| 3rd Jul 2025 (Thu) | 83.075 | 84.20 | 82.60 | 82.60 | 1,011 |
| 2nd Jul 2025 (Wed) | 81.275 | 83.25 | 80.975 | 83.25 | 25,025 |
| 1st Jul 2025 (Tue) | 80.10 | 80.775 | 79.75 | 80.775 | 22,272 |
| 30th Jun 2025 (Mon) | 83.275 | 84.00 | 80.075 | 80.25 | 252 |
| 27th Jun 2025 (Fri) | 81.475 | 82.90 | 81.475 | 82.90 | 8,407 |
| 26th Jun 2025 (Thu) | 80.15 | 81.35 | 80.10 | 81.05 | 30,039 |
| 25th Jun 2025 (Wed) | 80.40 | 80.675 | 79.725 | 80.60 | 50,122 |
| 24th Jun 2025 (Tue) | 79.525 | 80.875 | 79.50 | 79.825 | 878 |
| 23rd Jun 2025 (Mon) | 79.675 | 80.175 | 77.925 | 78.25 | 1,293 |
| 20th Jun 2025 (Fri) | 79.80 | 81.275 | 78.80 | 79.85 | 4,045 |
| 19th Jun 2025 (Thu) | 80.00 | 80.85 | 79.65 | 79.65 | 4,934 |
| 18th Jun 2025 (Wed) | 82.60 | 83.20 | 80.575 | 81.05 | 6,196 |
| 17th Jun 2025 (Tue) | 83.275 | 83.95 | 82.775 | 82.975 | 56 |
| 16th Jun 2025 (Mon) | 82.90 | 84.40 | 82.90 | 83.60 | 5,458 |
| 13th Jun 2025 (Fri) | 83.825 | 84.075 | 82.55 | 83.625 | 594 |
| 12th Jun 2025 (Thu) | 84.30 | 85.025 | 83.35 | 83.975 | 121 |
| 11th Jun 2025 (Wed) | 84.90 | 86.00 | 84.575 | 84.775 | 4 |
| 10th Jun 2025 (Tue) | 83.125 | 84.825 | 83.125 | 84.575 | 601 |
| 9th Jun 2025 (Mon) | 83.375 | 83.65 | 82.85 | 83.40 | 511 |
| 6th Jun 2025 (Fri) | 81.925 | 83.45 | 81.925 | 82.825 | 794 |
| 5th Jun 2025 (Thu) | 84.50 | 85.325 | 81.725 | 82.90 | 2,530 |
| 4th Jun 2025 (Wed) | 85.025 | 85.175 | 84.10 | 84.40 | 232 |
| 3rd Jun 2025 (Tue) | 85.175 | 85.475 | 82.80 | 83.675 | 1,261 |
| 2nd Jun 2025 (Mon) | 87.575 | 87.825 | 86.625 | 87.225 | 1,957 |
| 30th May 2025 (Fri) | 87.475 | 88.60 | 86.975 | 87.675 | 762 |
| 29th May 2025 (Thu) | 87.825 | 89.00 | 87.20 | 87.20 | 92 |
| 28th May 2025 (Wed) | 87.575 | 88.05 | 86.425 | 86.975 | 278 |
| 27th May 2025 (Tue) | 85.625 | 87.35 | 85.225 | 87.35 | 644 |
| 26th May 2025 (Mon) | 85.20 | 85.20 | 85.20 | 85.20 | 39,791 |
| 23rd May 2025 (Fri) | 85.275 | 86.15 | 82.85 | 84.30 | 362 |
| 22nd May 2025 (Thu) | 86.50 | 86.50 | 84.50 | 84.85 | 498 |
| 21st May 2025 (Wed) | 87.475 | 87.875 | 86.35 | 86.35 | 2,272 |