| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
| 2nd Apr 2026 (Thu) | 44.28 | 44.28 | 43.49 | 44.11 | 46,122 |
| 1st Apr 2026 (Wed) | 44.20 | 45.23 | 44.01 | 44.41 | 962 |
| 31st Mar 2026 (Tue) | 43.05 | 44.35 | 43.05 | 43.50 | 1,294 |
| 30th Mar 2026 (Mon) | 44.63 | 44.63 | 42.56 | 43.28 | 61,332 |
| 27th Mar 2026 (Fri) | 44.59 | 44.80 | 43.79 | 44.05 | 3,952 |
| 26th Mar 2026 (Thu) | 45.29 | 45.29 | 44.20 | 44.37 | 305 |
| 25th Mar 2026 (Wed) | 43.89 | 45.33 | 43.89 | 44.73 | 113,172 |
| 24th Mar 2026 (Tue) | 43.63 | 44.14 | 42.94 | 43.89 | 192,894 |
| 23rd Mar 2026 (Mon) | 41.35 | 44.28 | 40.89 | 43.39 | 56,330 |
| 20th Mar 2026 (Fri) | 41.51 | 43.20 | 41.51 | 42.40 | 20,299 |
| 19th Mar 2026 (Thu) | 42.81 | 42.81 | 41.54 | 41.75 | 160 |
| 18th Mar 2026 (Wed) | 43.69 | 44.39 | 43.17 | 43.55 | 1,854 |
| 17th Mar 2026 (Tue) | 44.67 | 44.99 | 42.77 | 42.88 | 803 |
| 16th Mar 2026 (Mon) | 45.12 | 45.46 | 44.50 | 44.98 | 158 |
| 13th Mar 2026 (Fri) | 45.21 | 45.85 | 44.62 | 45.39 | 401 |
| 12th Mar 2026 (Thu) | 46.48 | 46.60 | 45.71 | 45.95 | 10 |
| 11th Mar 2026 (Wed) | 47.50 | 47.51 | 46.55 | 46.55 | 15 |
| 10th Mar 2026 (Tue) | 46.09 | 47.27 | 45.76 | 47.09 | 75,564 |
| 9th Mar 2026 (Mon) | 45.70 | 46.09 | 44.53 | 44.88 | 178 |
| 6th Mar 2026 (Fri) | 47.01 | 47.85 | 46.51 | 47.44 | 1,056 |
| 5th Mar 2026 (Thu) | 46.09 | 46.85 | 45.65 | 46.42 | 6 |
| 4th Mar 2026 (Wed) | 46.01 | 47.43 | 45.76 | 46.17 | 5,531 |
| 3rd Mar 2026 (Tue) | 48.43 | 48.59 | 46.31 | 46.34 | 5,562 |
| 2nd Mar 2026 (Mon) | 50.05 | 50.40 | 48.64 | 48.64 | 1,711 |
| 27th Feb 2026 (Fri) | 52.60 | 52.90 | 51.425 | 52.175 | 3,909 |
| 26th Feb 2026 (Thu) | 53.025 | 53.975 | 51.825 | 53.10 | 20,416 |
| 25th Feb 2026 (Wed) | 53.825 | 58.025 | 53.525 | 53.975 | 1,666 |
| 24th Feb 2026 (Tue) | 51.185 | 51.525 | 50.525 | 51.00 | 4,010 |
| 23rd Feb 2026 (Mon) | 52.05 | 52.525 | 50.875 | 50.875 | 182 |
| 20th Feb 2026 (Fri) | 52.15 | 52.875 | 51.25 | 52.175 | 61 |
| 19th Feb 2026 (Thu) | 52.85 | 52.975 | 51.40 | 51.60 | 6 |
| 18th Feb 2026 (Wed) | 52.05 | 52.55 | 50.975 | 52.55 | 111 |
| 17th Feb 2026 (Tue) | 52.00 | 52.40 | 51.30 | 51.775 | 5 |
| 16th Feb 2026 (Mon) | 53.375 | 53.375 | 51.95 | 52.15 | 119 |
| 13th Feb 2026 (Fri) | 53.025 | 53.10 | 51.25 | 51.875 | 583 |
| 12th Feb 2026 (Thu) | 53.125 | 53.55 | 51.975 | 51.975 | 20,011 |
| 11th Feb 2026 (Wed) | 52.50 | 53.525 | 52.40 | 52.575 | 675 |
| 10th Feb 2026 (Tue) | 50.985 | 52.60 | 50.985 | 52.15 | 501 |
| 9th Feb 2026 (Mon) | 50.07 | 50.52 | 49.39 | 50.495 | 7,141 |
| 6th Feb 2026 (Fri) | 49.09 | 50.475 | 48.07 | 50.345 | 52,601 |