| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 50.15 | 50.85 | 50.125 | 50.475 | 473 |
| 15th Dec 2025 (Mon) | 50.64 | 50.72 | 49.95 | 50.35 | 271 |
| 12th Dec 2025 (Fri) | 50.005 | 50.85 | 49.925 | 50.125 | 220 |
| 11th Dec 2025 (Thu) | 48.36 | 49.39 | 48.36 | 49.38 | 179 |
| 10th Dec 2025 (Wed) | 47.69 | 48.84 | 47.69 | 48.54 | 2,505 |
| 9th Dec 2025 (Tue) | 48.41 | 48.83 | 47.87 | 48.25 | 6,789 |
| 8th Dec 2025 (Mon) | 49.08 | 49.50 | 48.19 | 48.42 | 122 |
| 5th Dec 2025 (Fri) | 49.09 | 49.575 | 48.44 | 49.33 | 1,306 |
| 4th Dec 2025 (Thu) | 48.00 | 49.27 | 47.97 | 48.96 | 262 |
| 3rd Dec 2025 (Wed) | 47.65 | 48.14 | 47.65 | 47.69 | 3,130 |
| 2nd Dec 2025 (Tue) | 48.41 | 48.60 | 47.53 | 47.53 | 65 |
| 1st Dec 2025 (Mon) | 49.09 | 49.09 | 47.80 | 48.34 | 63 |
| 28th Nov 2025 (Fri) | 48.835 | 49.325 | 48.66 | 48.83 | 181 |
| 27th Nov 2025 (Thu) | 48.57 | 48.92 | 48.49 | 48.90 | 300 |
| 26th Nov 2025 (Wed) | 48.59 | 48.83 | 47.96 | 48.28 | 512 |
| 25th Nov 2025 (Tue) | 48.41 | 48.45 | 47.38 | 48.31 | 6,687 |
| 24th Nov 2025 (Mon) | 47.89 | 48.88 | 47.85 | 47.85 | 25,623 |
| 21st Nov 2025 (Fri) | 46.83 | 48.03 | 46.51 | 48.03 | 904 |
| 20th Nov 2025 (Thu) | 48.00 | 48.48 | 47.11 | 47.29 | 16 |
| 19th Nov 2025 (Wed) | 46.81 | 47.86 | 46.44 | 47.62 | 24 |
| 18th Nov 2025 (Tue) | 47.01 | 47.26 | 46.31 | 46.47 | 9,209 |
| 17th Nov 2025 (Mon) | 48.16 | 48.52 | 47.45 | 47.45 | 4,527 |
| 14th Nov 2025 (Fri) | 48.99 | 49.32 | 47.80 | 48.33 | 445 |
| 13th Nov 2025 (Thu) | 49.58 | 49.925 | 48.89 | 49.11 | 110 |
| 12th Nov 2025 (Wed) | 48.79 | 49.77 | 47.96 | 49.605 | 1,195 |
| 11th Nov 2025 (Tue) | 47.50 | 48.65 | 47.22 | 48.65 | 243 |
| 10th Nov 2025 (Mon) | 47.77 | 48.06 | 46.93 | 47.13 | 286 |
| 7th Nov 2025 (Fri) | 47.63 | 48.28 | 46.59 | 47.03 | 60 |
| 6th Nov 2025 (Thu) | 47.69 | 48.08 | 47.38 | 47.48 | 23 |
| 5th Nov 2025 (Wed) | 46.31 | 47.54 | 46.19 | 47.43 | 303 |
| 4th Nov 2025 (Tue) | 47.50 | 47.50 | 46.47 | 46.57 | 45 |
| 3rd Nov 2025 (Mon) | 47.89 | 48.23 | 47.54 | 47.72 | 1,407 |
| 31st Oct 2025 (Fri) | 48.20 | 48.52 | 48.04 | 48.17 | 53 |
| 30th Oct 2025 (Thu) | 49.19 | 49.51 | 48.37 | 48.50 | 51 |
| 29th Oct 2025 (Wed) | 49.19 | 49.62 | 48.57 | 48.83 | 91 |
| 28th Oct 2025 (Tue) | 49.77 | 50.01 | 48.94 | 49.28 | 1,942 |
| 27th Oct 2025 (Mon) | 49.905 | 49.905 | 49.08 | 49.67 | 4,213 |
| 24th Oct 2025 (Fri) | 49.225 | 50.525 | 49.10 | 49.625 | 66 |
| 23rd Oct 2025 (Thu) | 50.44 | 50.875 | 49.475 | 49.67 | 514 |
| 22nd Oct 2025 (Wed) | 50.15 | 50.33 | 49.20 | 50.195 | 270 |
| 21st Oct 2025 (Tue) | 48.49 | 50.52 | 48.15 | 50.27 | 314 |
| 20th Oct 2025 (Mon) | 48.67 | 48.91 | 48.02 | 48.49 | 4,698 |
| 17th Oct 2025 (Fri) | 48.00 | 48.45 | 47.25 | 48.37 | 78 |
| 16th Oct 2025 (Thu) | 47.32 | 47.98 | 47.20 | 47.98 | 4,348 |