| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.95 | 62.425 | 60.80 | 62.10 | 1,976 |
| 18th Sep 2025 (Thu) | 60.20 | 61.575 | 59.80 | 60.675 | 20,190 |
| 17th Sep 2025 (Wed) | 60.00 | 60.275 | 59.325 | 60.025 | 5,633 |
| 16th Sep 2025 (Tue) | 60.00 | 60.475 | 59.50 | 59.85 | 9,888 |
| 15th Sep 2025 (Mon) | 59.925 | 61.025 | 59.825 | 60.175 | 415 |
| 12th Sep 2025 (Fri) | 60.45 | 60.925 | 59.60 | 59.90 | 339 |
| 11th Sep 2025 (Thu) | 61.775 | 61.775 | 60.325 | 60.60 | 763 |
| 10th Sep 2025 (Wed) | 62.05 | 62.25 | 60.225 | 60.40 | 1,707 |
| 9th Sep 2025 (Tue) | 60.55 | 62.10 | 60.55 | 61.20 | 759 |
| 8th Sep 2025 (Mon) | 61.125 | 61.625 | 60.125 | 60.80 | 18,172 |
| 5th Sep 2025 (Fri) | 61.025 | 61.55 | 60.425 | 60.825 | 2,463 |
| 4th Sep 2025 (Thu) | 59.375 | 60.20 | 59.20 | 59.90 | 3,202 |
| 3rd Sep 2025 (Wed) | 60.20 | 61.20 | 59.675 | 59.725 | 6,206 |
| 2nd Sep 2025 (Tue) | 61.725 | 62.125 | 60.675 | 60.675 | 14,752 |
| 1st Sep 2025 (Mon) | 62.20 | 62.775 | 61.80 | 61.80 | 50,560 |
| 29th Aug 2025 (Fri) | 64.15 | 64.50 | 62.65 | 62.65 | 1,602 |
| 28th Aug 2025 (Thu) | 63.625 | 65.175 | 63.625 | 64.375 | 96 |
| 27th Aug 2025 (Wed) | 63.675 | 64.325 | 63.425 | 63.425 | 18 |
| 26th Aug 2025 (Tue) | 66.50 | 66.50 | 63.725 | 63.875 | 4,493 |
| 25th Aug 2025 (Mon) | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| 22nd Aug 2025 (Fri) | 67.875 | 68.25 | 67.225 | 68.25 | 1,872 |
| 21st Aug 2025 (Thu) | 67.675 | 67.85 | 66.625 | 67.00 | 244 |
| 20th Aug 2025 (Wed) | 67.725 | 67.725 | 66.875 | 67.275 | 222 |
| 19th Aug 2025 (Tue) | 66.00 | 67.775 | 65.975 | 67.35 | 496 |
| 18th Aug 2025 (Mon) | 66.45 | 66.775 | 65.70 | 65.825 | 359 |
| 15th Aug 2025 (Fri) | 66.80 | 67.275 | 66.525 | 66.525 | 289 |
| 14th Aug 2025 (Thu) | 66.35 | 66.675 | 65.825 | 66.325 | 171 |
| 13th Aug 2025 (Wed) | 65.575 | 66.35 | 65.325 | 66.35 | 370 |
| 12th Aug 2025 (Tue) | 65.025 | 65.525 | 64.75 | 65.30 | 376 |
| 11th Aug 2025 (Mon) | 65.725 | 66.125 | 64.925 | 64.925 | 384 |
| 8th Aug 2025 (Fri) | 65.475 | 66.00 | 65.20 | 65.875 | 2,363 |
| 7th Aug 2025 (Thu) | 64.50 | 65.75 | 64.45 | 65.50 | 428 |
| 6th Aug 2025 (Wed) | 63.575 | 64.225 | 63.575 | 64.125 | 761 |
| 5th Aug 2025 (Tue) | 64.00 | 64.00 | 63.075 | 63.475 | 161 |
| 4th Aug 2025 (Mon) | 62.50 | 63.50 | 62.50 | 63.05 | 38 |
| 1st Aug 2025 (Fri) | 65.025 | 65.025 | 63.10 | 63.125 | 36,349 |
| 31st Jul 2025 (Thu) | 64.50 | 65.575 | 64.20 | 64.325 | 4,722 |
| 30th Jul 2025 (Wed) | 67.025 | 67.20 | 65.15 | 65.15 | 1,243 |
| 29th Jul 2025 (Tue) | 67.075 | 67.50 | 66.55 | 66.675 | 69 |
| 28th Jul 2025 (Mon) | 67.425 | 68.475 | 66.975 | 67.025 | 1,326 |
| 25th Jul 2025 (Fri) | 67.675 | 68.475 | 66.175 | 66.55 | 471 |
| 24th Jul 2025 (Thu) | 69.725 | 69.725 | 62.575 | 66.30 | 23,978 |
| 23rd Jul 2025 (Wed) | 75.025 | 75.225 | 73.70 | 74.45 | 3,968 |
| 22nd Jul 2025 (Tue) | 78.25 | 78.525 | 72.60 | 73.45 | 3,029 |