| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,084 | €7.692 | OTC Trade |
16:35:27 - 06-Jun-25 |
| Unknown* | 87 | €7.718 | OTC Trade |
15:57:53 - 06-Jun-25 |
| Unknown* | 1 | €7.669036 | Currency Conversion Negotiated Trade |
15:55:19 - 06-Jun-25 |
| Buy* | 10 | €7.738 | SI Trade |
15:20:14 - 06-Jun-25 |
| Buy* | 2 | €7.734 | SI Trade |
15:19:48 - 06-Jun-25 |
| Unknown* | 2 | €7.762445 | Currency Conversion Negotiated Trade |
15:14:03 - 06-Jun-25 |
| Unknown* | 23 | €7.688 | OTC Trade |
14:35:10 - 06-Jun-25 |
| Unknown* | 114 | €7.764 | OTC Trade |
13:37:01 - 06-Jun-25 |
| Unknown* | 0 | €7.69 | SI Trade |
13:26:32 - 06-Jun-25 |
| Unknown* | 0 | €7.69 | SI Trade |
13:26:32 - 06-Jun-25 |
| Buy* | 36 | €7.69 | SI Trade |
13:26:32 - 06-Jun-25 |
| Sell* | 22 | €7.674 | SI Trade |
12:23:01 - 06-Jun-25 |
| Sell* | 8 | €7.698 | SI Trade |
11:51:56 - 06-Jun-25 |
| Buy* | 10 | €7.712 | SI Trade |
11:51:25 - 06-Jun-25 |
| Buy* | 10 | €7.688 | SI Trade |
10:36:43 - 06-Jun-25 |
| Unknown* | 0 | €7.624 | SI Trade |
08:06:04 - 06-Jun-25 |
| Unknown* | 1,104 | €7.632 | OTC Trade |
16:35:16 - 05-Jun-25 |
| Sell* | 18 | €7.622 | SI Trade |
16:28:48 - 05-Jun-25 |
| Sell* | 14 | €7.612 | SI Trade |
16:11:20 - 05-Jun-25 |
| Sell* | 19 | €7.614 | SI Trade |
16:11:19 - 05-Jun-25 |
| Unknown* | 0 | €7.638 | OTC Trade |
16:08:42 - 05-Jun-25 |
| Unknown* | 0 | €7.638 | OTC Trade |
16:08:42 - 05-Jun-25 |
| Unknown* | 0 | €7.638 | OTC Trade |
16:08:42 - 05-Jun-25 |
| Unknown* | 0 | €7.638 | OTC Trade |
16:08:42 - 05-Jun-25 |
| Unknown* | 0 | €7.638 | OTC Trade |
16:08:42 - 05-Jun-25 |
| Unknown* | 0 | €7.638 | OTC Trade |
16:08:42 - 05-Jun-25 |
| Unknown* | 0 | €7.638 | OTC Trade |
16:08:42 - 05-Jun-25 |
| Unknown* | 0 | €7.638 | OTC Trade |
16:08:41 - 05-Jun-25 |
| Unknown* | 0 | €7.638 | OTC Trade |
16:08:41 - 05-Jun-25 |
| Unknown* | 0 | €7.638 | OTC Trade |
16:08:41 - 05-Jun-25 |
| Unknown* | 0 | €7.638 | OTC Trade |
16:08:41 - 05-Jun-25 |
| Unknown* | 1 | €7.599839 | Currency Conversion Negotiated Trade |
15:55:21 - 05-Jun-25 |
| Buy* | 15 | €7.612 | SI Trade |
15:39:53 - 05-Jun-25 |
| Buy* | 18 | €7.614 | SI Trade |
15:39:43 - 05-Jun-25 |
| Unknown* | 153 | €7.558 | OTC Trade |
15:35:04 - 05-Jun-25 |
| Unknown* | 23 | €7.558 | OTC Trade |
15:35:04 - 05-Jun-25 |
| Unknown* | 28 | €7.558 | OTC Trade |
15:35:04 - 05-Jun-25 |
| Unknown* | 4 | €7.558 | OTC Trade |
15:35:04 - 05-Jun-25 |
| Unknown* | 2 | €7.54 | OTC Trade |
15:23:51 - 05-Jun-25 |
| Unknown* | 2 | €7.54 | OTC Trade |
15:23:51 - 05-Jun-25 |
| Unknown* | 5 | €7.54 | OTC Trade |
15:23:51 - 05-Jun-25 |
| Unknown* | 1 | €7.54 | OTC Trade |
15:23:51 - 05-Jun-25 |
| Unknown* | 10 | €7.54 | OTC Trade |
15:23:51 - 05-Jun-25 |
| Unknown* | 2 | €7.54 | OTC Trade |
15:23:51 - 05-Jun-25 |
| Unknown* | 0 | €7.54 | OTC Trade |
15:23:51 - 05-Jun-25 |
| Unknown* | 0 | €7.54 | OTC Trade |
15:23:51 - 05-Jun-25 |
| Unknown* | 2 | €7.54 | OTC Trade |
15:23:50 - 05-Jun-25 |
| Unknown* | 1 | €7.54 | OTC Trade |
15:23:50 - 05-Jun-25 |
| Unknown* | 2 | €7.54 | OTC Trade |
15:23:50 - 05-Jun-25 |
| Unknown* | 1 | €7.54 | OTC Trade |
15:23:50 - 05-Jun-25 |
| Unknown* | 2 | €7.54 | OTC Trade |
15:23:50 - 05-Jun-25 |
| Unknown* | 1 | €7.54 | OTC Trade |
15:23:50 - 05-Jun-25 |
| Unknown* | 150 | €7.524 | OTC Trade |
15:20:03 - 05-Jun-25 |
| Unknown* | 2 | €7.584528 | Currency Conversion Negotiated Trade |
15:11:22 - 05-Jun-25 |
| Sell* | 7 | €7.532 | SI Trade |
15:09:42 - 05-Jun-25 |
| Sell* | 400 | €7.51 | SI Trade |
15:03:01 - 05-Jun-25 |
| Buy* | 2 | €7.608 | SI Trade |
14:36:55 - 05-Jun-25 |
| Unknown* | 114 | €7.59 | OTC Trade |
14:35:17 - 05-Jun-25 |
| Sell* | 4 | €7.592 | SI Trade |
14:27:51 - 05-Jun-25 |
| Unknown* | 0 | €7.702 | SI Trade |
12:56:47 - 05-Jun-25 |
| Unknown* | 113 | €7.72 | OTC Trade |
12:34:08 - 05-Jun-25 |
| Unknown* | 22 | €7.76 | OTC Trade |
12:05:47 - 05-Jun-25 |
| Unknown* | 112 | €7.782 | OTC Trade |
11:31:20 - 05-Jun-25 |
| Unknown* | 4 | €7.776 | OTC Trade |
10:54:45 - 05-Jun-25 |
| Unknown* | 1 | €7.776 | OTC Trade |
10:54:45 - 05-Jun-25 |
| Unknown* | 3 | €7.776 | OTC Trade |
10:54:45 - 05-Jun-25 |
| Unknown* | 3 | €7.80 | OTC Trade |
10:28:59 - 05-Jun-25 |
| Unknown* | 0 | €7.802 | OTC Trade |
10:26:00 - 05-Jun-25 |
| Unknown* | 0 | €7.802 | OTC Trade |
10:26:00 - 05-Jun-25 |
| Unknown* | 0 | €7.802 | OTC Trade |
10:26:00 - 05-Jun-25 |
| Unknown* | 0 | €7.802 | OTC Trade |
10:26:00 - 05-Jun-25 |
| Unknown* | 0 | €7.802 | OTC Trade |
10:26:00 - 05-Jun-25 |
| Unknown* | 0 | €7.802 | OTC Trade |
10:26:00 - 05-Jun-25 |
| Unknown* | 0 | €7.802 | OTC Trade |
10:26:00 - 05-Jun-25 |
| Unknown* | 0 | €7.802 | OTC Trade |
10:26:00 - 05-Jun-25 |
| Unknown* | 56 | €7.80 | OTC Trade |
10:22:25 - 05-Jun-25 |
| Sell* | 4 | €7.868 | SI Trade |
09:07:15 - 05-Jun-25 |
| Unknown* | 110 | €7.894 | OTC Trade |
09:06:00 - 05-Jun-25 |
| Unknown* | 5 | €7.908 | OTC Trade |
08:30:43 - 05-Jun-25 |
| Unknown* | 554 | €7.902 | OTC Trade |
08:15:28 - 05-Jun-25 |
| Unknown* | 10 | €7.852 | OTC Trade |
08:05:09 - 05-Jun-25 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:29 - 05-Jun-25 |
| Unknown* | 13,115 | €7.88 | OTC Trade |
16:35:23 - 04-Jun-25 |
| Unknown* | 1,966 | €7.88 | OTC Trade |
16:35:23 - 04-Jun-25 |
| Unknown* | 2 | €8.010661 | Currency Conversion Negotiated Trade |
15:11:48 - 04-Jun-25 |
| Unknown* | 13 | €7.978 | OTC Trade |
14:26:22 - 04-Jun-25 |
| Unknown* | 70 | €8.00341 | Currency Conversion Negotiated Trade |
14:01:09 - 04-Jun-25 |
| Unknown* | 1 | €8.062 | OTC Trade |
12:37:46 - 04-Jun-25 |
| Unknown* | 0 | €8.068 | SI Trade |
10:10:19 - 04-Jun-25 |
| Buy* | 20 | €8.054 | SI Trade |
09:44:04 - 04-Jun-25 |
| Buy* | 1 | €8.23 | SI Trade |
08:05:03 - 04-Jun-25 |
| Unknown* | 0 | €8.10 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €8.10 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Sell* | 2 | €8.152 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 3,057 | €8.164 | OTC Trade |
16:35:13 - 03-Jun-25 |
| Buy* | 16 | €8.188 | SI Trade |
16:27:10 - 03-Jun-25 |
| Unknown* | 110 | €8.144 | OTC Trade |
16:06:35 - 03-Jun-25 |
| Sell* | 200 | €8.042 | SI Trade |
15:16:10 - 03-Jun-25 |
| Unknown* | 200 | €8.042 | OTC Trade |
15:16:10 - 03-Jun-25 |
| Unknown* | 1,300 | €8.042 | OTC Trade |
15:16:10 - 03-Jun-25 |
| Unknown* | 3 | €8.068079 | Currency Conversion Negotiated Trade |
15:12:24 - 03-Jun-25 |
| Unknown* | 115 | €8.032 | OTC Trade |
14:57:22 - 03-Jun-25 |
| Unknown* | 4 | €8.02 | OTC Trade |
13:36:27 - 03-Jun-25 |
| Unknown* | 0 | €8.006 | OTC Trade |
13:25:28 - 03-Jun-25 |
| Unknown* | 0 | €8.006 | OTC Trade |
13:25:28 - 03-Jun-25 |
| Buy* | 60 | €7.994 | SI Trade |
11:35:40 - 03-Jun-25 |
| Unknown* | 110 | €7.944 | OTC Trade |
09:16:24 - 03-Jun-25 |
| Unknown* | 21 | €7.998 | OTC Trade |
09:01:04 - 03-Jun-25 |
| Unknown* | 2 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 5 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 0 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 0 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 5 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 0 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 0 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 0 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 0 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 0 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 0 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 0 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 1 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 0 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 0 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 0 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 1 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 1 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 0 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 2 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 0 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 1 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 3 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 0 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 0 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 0 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 13 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 0 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 1 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 0 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 1 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 30 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 0 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 0 | €8.10 | OTC Trade |
08:20:15 - 03-Jun-25 |
| Buy* | 1 | €8.24 | SI Trade |
08:00:19 - 03-Jun-25 |
| Unknown* | 22,160 | €8.176 | OTC Trade |
16:35:04 - 02-Jun-25 |
| Unknown* | 3,629 | €8.17 | OTC Trade |
16:03:56 - 02-Jun-25 |
| Sell* | 2 | €8.164 | SI Trade |
15:54:31 - 02-Jun-25 |
| Sell* | 1 | €8.168 | SI Trade |
15:53:37 - 02-Jun-25 |
| Sell* | 1 | €8.168 | SI Trade |
15:53:24 - 02-Jun-25 |
| Sell* | 1 | €8.162 | SI Trade |
15:51:13 - 02-Jun-25 |
| Sell* | 2 | €8.162 | SI Trade |
15:50:41 - 02-Jun-25 |
| Sell* | 1 | €8.172 | SI Trade |
15:48:37 - 02-Jun-25 |
| Sell* | 1 | €8.176 | SI Trade |
15:48:24 - 02-Jun-25 |
| Sell* | 1 | €8.182 | SI Trade |
15:48:20 - 02-Jun-25 |
| Buy* | 1 | €8.168 | SI Trade |
15:46:31 - 02-Jun-25 |
| Unknown* | 2 | €8.164 | SI Trade |
15:46:31 - 02-Jun-25 |
| Sell* | 2 | €8.166 | SI Trade |
15:46:11 - 02-Jun-25 |
| Sell* | 3 | €8.176 | SI Trade |
15:45:43 - 02-Jun-25 |
| Sell* | 3 | €8.176 | SI Trade |
15:45:43 - 02-Jun-25 |
| Sell* | 44 | €8.166 | SI Trade |
15:37:00 - 02-Jun-25 |
| Buy* | 24 | €8.138 | SI Trade |
15:04:00 - 02-Jun-25 |
| Sell* | 18 | €8.136 | SI Trade |
14:52:09 - 02-Jun-25 |
| Sell* | 80 | €8.154 | SI Trade |
14:42:41 - 02-Jun-25 |
| Unknown* | 0 | €8.18 | OTC Trade |
14:40:25 - 02-Jun-25 |
| Unknown* | 0 | €8.18 | OTC Trade |
14:40:25 - 02-Jun-25 |
| Unknown* | 0 | €8.18 | OTC Trade |
14:40:25 - 02-Jun-25 |
| Unknown* | 0 | €8.18 | OTC Trade |
14:40:24 - 02-Jun-25 |
| Unknown* | 0 | €8.18 | OTC Trade |
14:40:24 - 02-Jun-25 |
| Unknown* | 0 | €8.18 | OTC Trade |
14:40:24 - 02-Jun-25 |
| Unknown* | 0 | €8.18 | OTC Trade |
14:40:24 - 02-Jun-25 |
| Unknown* | 0 | €8.18 | OTC Trade |
14:40:24 - 02-Jun-25 |
| Unknown* | 0 | €8.18 | OTC Trade |
14:40:24 - 02-Jun-25 |
| Unknown* | 0 | €8.18 | OTC Trade |
14:40:24 - 02-Jun-25 |
| Unknown* | 0 | €8.18 | OTC Trade |
14:40:24 - 02-Jun-25 |
| Unknown* | 0 | €8.18 | OTC Trade |
14:40:24 - 02-Jun-25 |
| Unknown* | 0 | €8.18 | OTC Trade |
14:40:24 - 02-Jun-25 |
| Unknown* | 0 | €8.18 | OTC Trade |
14:40:24 - 02-Jun-25 |
| Unknown* | 0 | €8.18 | OTC Trade |
14:40:24 - 02-Jun-25 |
| Unknown* | 0 | €8.17 | SI Trade |
14:29:47 - 02-Jun-25 |
| Unknown* | 0 | €8.17 | SI Trade |
14:29:47 - 02-Jun-25 |
| Unknown* | 0 | €8.22 | OTC Trade |
14:09:05 - 02-Jun-25 |
| Unknown* | 0 | €8.14 | OTC Trade |
11:46:41 - 02-Jun-25 |
| Buy* | 30 | €8.138 | SI Trade |
11:12:37 - 02-Jun-25 |
| Buy* | 65 | €8.128 | SI Trade |
11:12:34 - 02-Jun-25 |
| Buy* | 35 | €8.132 | SI Trade |
11:11:48 - 02-Jun-25 |
| Sell* | 150 | €8.114 | SI Trade |
10:30:01 - 02-Jun-25 |
| Buy* | 3 | €8.16 | SI Trade |
09:48:49 - 02-Jun-25 |
| Buy* | 2 | €8.162 | SI Trade |
09:48:46 - 02-Jun-25 |
| Buy* | 25 | €8.162 | SI Trade |
09:48:46 - 02-Jun-25 |
| Buy* | 2 | €8.158 | SI Trade |
09:47:26 - 02-Jun-25 |
| Sell* | 1 | €8.146 | SI Trade |
09:44:37 - 02-Jun-25 |
| Sell* | 1 | €8.146 | SI Trade |
09:44:37 - 02-Jun-25 |
| Sell* | 1 | €8.15 | SI Trade |
09:44:05 - 02-Jun-25 |
| Buy* | 26 | €8.146 | SI Trade |
09:32:10 - 02-Jun-25 |
| Buy* | 15 | €8.044 | SI Trade |
08:59:33 - 02-Jun-25 |
| Unknown* | 0 | €8.024 | SI Trade |
08:49:07 - 02-Jun-25 |
| Unknown* | 1 | €7.964 | OTC Trade |
08:43:24 - 02-Jun-25 |
| Unknown* | 1 | €7.964 | OTC Trade |
08:43:16 - 02-Jun-25 |
| Unknown* | 1 | €7.964 | OTC Trade |
08:43:04 - 02-Jun-25 |
| Unknown* | 30 | €7.964 | OTC Trade |
08:42:55 - 02-Jun-25 |
| Unknown* | 29 | €7.964 | OTC Trade |
08:42:47 - 02-Jun-25 |