| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,385 | €6.11338 | SI Trade Negotiated Trade |
17:36:18 - 04-Apr-25 |
| Unknown* | 11,422 | €6.00502 | SI Trade Negotiated Trade |
17:14:23 - 04-Apr-25 |
| Unknown* | 2,682 | €6.25305 | SI Trade Negotiated Trade |
17:14:12 - 04-Apr-25 |
| Unknown* | 8,060 | €6.048 | OTC Trade |
16:35:25 - 04-Apr-25 |
| Unknown* | 39,891 | €6.048 | OTC Trade |
16:35:25 - 04-Apr-25 |
| Unknown* | 9,136 | €6.048 | OTC Trade |
16:35:25 - 04-Apr-25 |
| Buy* | 1,000 | €6.014 | SI Trade |
16:20:22 - 04-Apr-25 |
| Sell* | 1,500 | €6.014 | SI Trade |
16:20:17 - 04-Apr-25 |
| Sell* | 19 | €5.996 | SI Trade |
15:15:32 - 04-Apr-25 |
| Unknown* | 1 | €5.987286 | Currency Conversion Negotiated Trade |
15:15:27 - 04-Apr-25 |
| Unknown* | 3 | €6.052888 | Currency Conversion Negotiated Trade |
15:15:27 - 04-Apr-25 |
| Sell* | 40 | €5.996 | SI Trade |
15:14:20 - 04-Apr-25 |
| Buy* | 1 | €6.042 | SI Trade |
14:59:05 - 04-Apr-25 |
| Buy* | 1 | €6.066 | SI Trade |
14:47:13 - 04-Apr-25 |
| Unknown* | 2 | €6.022 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 1 | €6.02 | OTC Trade |
13:40:45 - 04-Apr-25 |
| Unknown* | 9 | €6.002 | OTC Trade |
13:40:19 - 04-Apr-25 |
| Unknown* | 45 | €6.012 | OTC Trade |
13:39:18 - 04-Apr-25 |
| Buy* | 6 | €6.098 | SI Trade |
13:30:18 - 04-Apr-25 |
| Unknown* | 148 | €6.08 | OTC Trade |
13:19:16 - 04-Apr-25 |
| Buy* | 10 | €6.068 | SI Trade |
13:19:15 - 04-Apr-25 |
| Buy* | 8 | €6.064 | SI Trade |
13:19:02 - 04-Apr-25 |
| Unknown* | 0 | €6.00 | OTC Trade |
13:15:24 - 04-Apr-25 |
| Sell* | 15 | €5.914 | SI Trade |
12:21:30 - 04-Apr-25 |
| Sell* | 80 | €5.944 | SI Trade |
12:18:30 - 04-Apr-25 |
| Unknown* | 2 | €5.98 | OTC Trade |
12:06:33 - 04-Apr-25 |
| Unknown* | 2 | €5.972 | OTC Trade |
12:06:20 - 04-Apr-25 |
| Sell* | 126 | €5.956 | SI Trade |
12:05:24 - 04-Apr-25 |
| Unknown* | 0 | €5.938 | SI Trade |
11:57:17 - 04-Apr-25 |
| Unknown* | 0 | €5.922 | SI Trade |
11:48:38 - 04-Apr-25 |
| Unknown* | 0 | €5.924 | SI Trade |
11:48:32 - 04-Apr-25 |
| Buy* | 1 | €5.898 | SI Trade |
11:44:57 - 04-Apr-25 |
| Unknown* | 1 | €5.906 | OTC Trade |
11:44:28 - 04-Apr-25 |
| Unknown* | 14 | €5.906 | OTC Trade |
11:44:28 - 04-Apr-25 |
| Unknown* | 13 | €5.906 | OTC Trade |
11:44:28 - 04-Apr-25 |
| Unknown* | 12 | €5.906 | OTC Trade |
11:44:28 - 04-Apr-25 |
| Unknown* | 12 | €5.906 | OTC Trade |
11:44:28 - 04-Apr-25 |
| Unknown* | 19 | €5.906 | OTC Trade |
11:44:28 - 04-Apr-25 |
| Unknown* | 10 | €5.906 | OTC Trade |
11:44:28 - 04-Apr-25 |
| Unknown* | 61 | €5.906 | OTC Trade |
11:44:28 - 04-Apr-25 |
| Unknown* | 22 | €5.906 | OTC Trade |
11:44:28 - 04-Apr-25 |
| Unknown* | 29 | €5.906 | OTC Trade |
11:44:28 - 04-Apr-25 |
| Unknown* | 9 | €5.906 | OTC Trade |
11:44:28 - 04-Apr-25 |
| Unknown* | 43 | €5.906 | OTC Trade |
11:44:28 - 04-Apr-25 |
| Unknown* | 16 | €5.906 | OTC Trade |
11:44:28 - 04-Apr-25 |
| Unknown* | 15 | €5.906 | OTC Trade |
11:44:28 - 04-Apr-25 |
| Unknown* | 7 | €5.932 | OTC Trade |
11:42:58 - 04-Apr-25 |
| Unknown* | 76 | €5.948 | OTC Trade |
11:39:46 - 04-Apr-25 |
| Unknown* | 9 | €5.932 | OTC Trade |
11:37:03 - 04-Apr-25 |
| Unknown* | 50 | €6.038 | OTC Trade |
11:32:24 - 04-Apr-25 |
| Unknown* | 149 | €6.052 | OTC Trade |
11:32:05 - 04-Apr-25 |
| Unknown* | 324 | €6.05 | OTC Trade |
11:31:47 - 04-Apr-25 |
| Unknown* | 0 | €6.192 | SI Trade |
11:15:07 - 04-Apr-25 |
| Unknown* | 0 | €6.372 | SI Trade |
11:04:24 - 04-Apr-25 |
| Unknown* | 0 | €6.372 | SI Trade |
11:04:23 - 04-Apr-25 |
| Buy* | 8 | €6.366 | SI Trade |
11:00:58 - 04-Apr-25 |
| Buy* | 43 | €6.326 | SI Trade |
10:57:45 - 04-Apr-25 |
| Buy* | 19 | €6.328 | SI Trade |
10:57:41 - 04-Apr-25 |
| Buy* | 94 | €6.328 | SI Trade |
10:57:11 - 04-Apr-25 |
| Buy* | 888 | €6.318 | SI Trade |
10:55:48 - 04-Apr-25 |
| Buy* | 888 | €6.318 | SI Trade |
10:55:48 - 04-Apr-25 |
| Sell* | 100 | €6.334 | SI Trade |
10:48:55 - 04-Apr-25 |
| Unknown* | 0 | €6.284 | OTC Trade |
10:45:26 - 04-Apr-25 |
| Unknown* | 57 | €6.35 | OTC Trade |
10:25:12 - 04-Apr-25 |
| Unknown* | 35 | €6.354 | OTC Trade |
10:23:35 - 04-Apr-25 |
| Sell* | 202 | €6.312 | SI Trade |
10:21:51 - 04-Apr-25 |
| Sell* | 202 | €6.312 | SI Trade |
10:21:51 - 04-Apr-25 |
| Sell* | 81 | €6.322 | SI Trade |
10:21:15 - 04-Apr-25 |
| Unknown* | 184 | €6.30 | OTC Trade |
10:19:09 - 04-Apr-25 |
| Buy* | 28 | €6.292 | SI Trade |
10:10:49 - 04-Apr-25 |
| Buy* | 20 | €6.292 | SI Trade |
10:10:09 - 04-Apr-25 |
| Unknown* | 10 | €6.214 | OTC Trade |
10:07:24 - 04-Apr-25 |
| Unknown* | 2 | €6.204 | OTC Trade |
10:06:56 - 04-Apr-25 |
| Unknown* | 2 | €6.216 | OTC Trade |
10:06:52 - 04-Apr-25 |
| Unknown* | 500 | €6.272389 | Currency Conversion Negotiated Trade |
09:56:10 - 04-Apr-25 |
| Sell* | 4 | €6.248 | SI Trade |
09:36:33 - 04-Apr-25 |
| Unknown* | 7 | €6.304 | OTC Trade |
09:33:29 - 04-Apr-25 |
| Unknown* | 612 | €6.32 | SI Trade |
09:21:45 - 04-Apr-25 |
| Unknown* | 612 | €6.32 | SI Trade |
09:21:45 - 04-Apr-25 |
| Unknown* | 19 | €6.298 | OTC Trade |
09:11:48 - 04-Apr-25 |
| Unknown* | 13 | €6.248 | OTC Trade |
09:07:42 - 04-Apr-25 |
| Buy* | 229 | €6.374 | SI Trade |
08:53:01 - 04-Apr-25 |
| Buy* | 229 | €6.374 | SI Trade |
08:53:01 - 04-Apr-25 |
| Buy* | 18 | €6.496 | SI Trade |
08:37:40 - 04-Apr-25 |
| Unknown* | 15 | €6.46 | OTC Trade |
08:34:37 - 04-Apr-25 |
| Buy* | 1 | €6.498 | SI Trade |
08:32:40 - 04-Apr-25 |
| Buy* | 141 | €6.436 | SI Trade |
08:20:43 - 04-Apr-25 |
| Unknown* | 0 | €6.434 | SI Trade |
08:16:13 - 04-Apr-25 |
| Sell* | 500 | €6.41 | SI Trade |
08:15:28 - 04-Apr-25 |
| Sell* | 500 | €6.41 | SI Trade |
08:15:28 - 04-Apr-25 |
| Unknown* | 10 | €6.432 | OTC Trade |
08:14:29 - 04-Apr-25 |
| Sell* | 14 | €6.422 | SI Trade |
08:13:51 - 04-Apr-25 |
| Unknown* | 14 | €6.406 | OTC Trade |
08:09:27 - 04-Apr-25 |
| Sell* | 160 | €6.432 | SI Trade |
08:02:48 - 04-Apr-25 |
| Sell* | 90 | €6.45 | SI Trade |
08:00:30 - 04-Apr-25 |
| Unknown* | 143 | €6.486 | OTC Trade |
08:00:22 - 04-Apr-25 |
| Buy* | 2 | €6.484 | SI Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | €6.484 | SI Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 501 | €6.69032 | SI Trade Negotiated Trade |
17:13:31 - 03-Apr-25 |
| Unknown* | 18,134 | €6.53286 | SI Trade Negotiated Trade |
17:13:28 - 03-Apr-25 |
| Sell* | 1,029 | €6.494 | SI Trade |
16:35:17 - 03-Apr-25 |
| Sell* | 1,787 | €6.494 | SI Trade |
16:35:17 - 03-Apr-25 |
| Sell* | 302 | €6.494 | SI Trade |
16:35:17 - 03-Apr-25 |
| Sell* | 683 | €6.494 | SI Trade |
16:35:17 - 03-Apr-25 |
| Sell* | 932 | €6.494 | SI Trade |
16:35:17 - 03-Apr-25 |
| Sell* | 2,262 | €6.494 | SI Trade |
16:35:17 - 03-Apr-25 |
| Unknown* | 24,305 | €6.494 | OTC Trade |
16:35:17 - 03-Apr-25 |
| Unknown* | 14,891 | €6.494 | OTC Trade |
16:35:17 - 03-Apr-25 |
| Sell* | 240 | €6.528 | SI Trade |
16:17:27 - 03-Apr-25 |
| Buy* | 90 | €6.512 | SI Trade |
16:14:32 - 03-Apr-25 |
| Unknown* | 10 | €6.47 | SI Trade |
16:05:32 - 03-Apr-25 |
| Sell* | 30 | €6.474 | SI Trade |
16:05:26 - 03-Apr-25 |
| Buy* | 16 | €6.49 | SI Trade |
16:03:42 - 03-Apr-25 |
| Unknown* | 0 | €6.502 | SI Trade |
16:03:04 - 03-Apr-25 |
| Sell* | 30 | €6.502 | SI Trade |
15:58:00 - 03-Apr-25 |
| Sell* | 20 | €6.508 | SI Trade |
15:53:10 - 03-Apr-25 |
| Sell* | 1 | €6.522 | SI Trade |
15:48:16 - 03-Apr-25 |
| Sell* | 2 | €6.522 | SI Trade |
15:48:16 - 03-Apr-25 |
| Sell* | 1 | €6.528 | SI Trade |
15:46:52 - 03-Apr-25 |
| Sell* | 4 | €6.534 | SI Trade |
15:46:22 - 03-Apr-25 |
| Sell* | 1 | €6.538 | SI Trade |
15:45:59 - 03-Apr-25 |
| Buy* | 20 | €6.526 | SI Trade |
15:43:25 - 03-Apr-25 |
| Buy* | 20 | €6.524 | SI Trade |
15:42:20 - 03-Apr-25 |
| Sell* | 4 | €6.508 | SI Trade |
15:41:49 - 03-Apr-25 |
| Sell* | 188 | €6.522 | SI Trade |
15:35:53 - 03-Apr-25 |
| Buy* | 6 | €6.56 | SI Trade |
15:30:06 - 03-Apr-25 |
| Buy* | 19 | €6.552 | SI Trade |
15:26:01 - 03-Apr-25 |
| Buy* | 155 | €6.542 | SI Trade |
15:25:46 - 03-Apr-25 |
| Buy* | 175 | €6.52 | SI Trade |
15:21:15 - 03-Apr-25 |
| Buy* | 210 | €6.524 | SI Trade |
15:18:09 - 03-Apr-25 |
| Buy* | 31 | €6.524 | SI Trade |
15:17:35 - 03-Apr-25 |
| Buy* | 50 | €6.524 | SI Trade |
15:17:35 - 03-Apr-25 |
| Buy* | 480 | €6.516 | SI Trade |
15:17:01 - 03-Apr-25 |
| Sell* | 11 | €6.49 | SI Trade |
15:16:14 - 03-Apr-25 |
| Buy* | 1,150 | €6.518 | SI Trade |
15:16:11 - 03-Apr-25 |
| Unknown* | 2 | €6.557073 | Currency Conversion Negotiated Trade |
15:11:46 - 03-Apr-25 |
| Sell* | 22 | €6.46 | SI Trade |
14:59:30 - 03-Apr-25 |
| Unknown* | 0 | €6.424 | OTC Trade |
14:57:03 - 03-Apr-25 |
| Unknown* | 0 | €6.424 | OTC Trade |
14:57:03 - 03-Apr-25 |
| Unknown* | 0 | €6.424 | OTC Trade |
14:57:03 - 03-Apr-25 |
| Unknown* | 0 | €6.424 | OTC Trade |
14:57:03 - 03-Apr-25 |
| Unknown* | 0 | €6.424 | OTC Trade |
14:57:03 - 03-Apr-25 |
| Unknown* | 0 | €6.424 | OTC Trade |
14:57:03 - 03-Apr-25 |
| Unknown* | 0 | €6.424 | OTC Trade |
14:57:03 - 03-Apr-25 |
| Unknown* | 0 | €6.424 | OTC Trade |
14:57:03 - 03-Apr-25 |
| Unknown* | 0 | €6.424 | OTC Trade |
14:57:03 - 03-Apr-25 |
| Unknown* | 0 | €6.424 | OTC Trade |
14:57:03 - 03-Apr-25 |
| Unknown* | 0 | €6.424 | OTC Trade |
14:57:03 - 03-Apr-25 |
| Unknown* | 0 | €6.424 | OTC Trade |
14:57:03 - 03-Apr-25 |
| Unknown* | 0 | €6.424 | OTC Trade |
14:57:03 - 03-Apr-25 |
| Unknown* | 0 | €6.424 | OTC Trade |
14:57:03 - 03-Apr-25 |
| Unknown* | 0 | €6.424 | OTC Trade |
14:57:03 - 03-Apr-25 |
| Unknown* | 0 | €6.424 | OTC Trade |
14:57:03 - 03-Apr-25 |
| Unknown* | 14 | €6.436 | OTC Trade |
14:54:41 - 03-Apr-25 |
| Sell* | 60 | €6.456 | SI Trade |
14:52:00 - 03-Apr-25 |
| Sell* | 6 | €6.464 | SI Trade |
14:45:36 - 03-Apr-25 |
| Sell* | 23 | €6.464 | SI Trade |
14:45:35 - 03-Apr-25 |
| Unknown* | 20 | €6.492 | OTC Trade |
14:42:39 - 03-Apr-25 |
| Unknown* | 10 | €6.504 | OTC Trade |
14:39:42 - 03-Apr-25 |
| Unknown* | 139 | €6.472 | OTC Trade |
14:38:30 - 03-Apr-25 |
| Sell* | 20 | €6.498 | SI Trade |
14:35:50 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:48 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:48 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:48 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:48 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:48 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:48 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:48 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:48 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:48 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:48 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:48 - 03-Apr-25 |
| Unknown* | 0 | €6.486 | OTC Trade |
14:33:48 - 03-Apr-25 |