| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | €13.16 | SI Trade |
16:28:38 - 16-Dec-25 |
| Buy* | 76 | €13.155 | SI Trade |
16:27:54 - 16-Dec-25 |
| Sell* | 85 | €13.135 | SI Trade |
16:19:19 - 16-Dec-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
15:59:17 - 16-Dec-25 |
| Buy* | 254 | €13.06 | SI Trade |
15:41:22 - 16-Dec-25 |
| Sell* | 30 | €13.05 | SI Trade |
15:28:41 - 16-Dec-25 |
| Sell* | 20,011 | €13.08 | SI Trade |
15:23:08 - 16-Dec-25 |
| Sell* | 541 | €13.14 | SI Trade |
15:11:22 - 16-Dec-25 |
| Buy* | 387 | €13.215 | SI Trade |
14:35:14 - 16-Dec-25 |
| Sell* | 70 | €13.155 | SI Trade |
14:27:04 - 16-Dec-25 |
| Unknown* | 321 | €13.205 | OTC Trade |
14:00:20 - 16-Dec-25 |
| Unknown* | 321 | €13.225 | OTC Trade |
13:44:20 - 16-Dec-25 |
| Unknown* | 422 | €13.225 | OTC Trade |
12:56:17 - 16-Dec-25 |
| Buy* | 90 | €13.225 | SI Trade |
12:56:17 - 16-Dec-25 |
| Sell* | 239 | €13.095 | SI Trade |
08:44:01 - 16-Dec-25 |
| Unknown* | 0 | €13.135 | SI Trade |
08:40:33 - 16-Dec-25 |
| Sell* | 83 | €13.125 | SI Trade |
08:39:28 - 16-Dec-25 |
| Unknown* | 13 | €13.01 | OTC Trade |
08:01:05 - 16-Dec-25 |
| Buy* | 77 | €13.005 | SI Trade |
16:28:04 - 15-Dec-25 |
| Sell* | 2,768 | €12.905 | Negotiated Trade |
15:29:45 - 15-Dec-25 |
| Unknown* | 510 | €13.05 | OTC Trade |
14:11:15 - 15-Dec-25 |
| Unknown* | 512 | €13.05 | OTC Trade |
14:11:15 - 15-Dec-25 |
| Unknown* | 510 | €13.05 | OTC Trade |
14:11:15 - 15-Dec-25 |
| Unknown* | 510 | €13.05 | OTC Trade |
14:11:15 - 15-Dec-25 |
| Unknown* | 512 | €13.05 | OTC Trade |
14:11:15 - 15-Dec-25 |
| Sell* | 202 | €13.16 | SI Trade |
11:04:42 - 15-Dec-25 |
| Sell* | 305 | €13.16 | SI Trade |
11:04:42 - 15-Dec-25 |
| Unknown* | 1 | €13.135 | OTC Trade |
09:38:50 - 15-Dec-25 |
| Unknown* | 0 | €13.275 | OTC Trade |
09:07:40 - 15-Dec-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
08:21:12 - 15-Dec-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
08:21:12 - 15-Dec-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
08:21:12 - 15-Dec-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
08:21:12 - 15-Dec-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
08:21:12 - 15-Dec-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
08:21:12 - 15-Dec-25 |
| Unknown* | 0 | €13.335 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €13.38 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Sell* | 14 | €13.375 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | €13.38 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 6 | €13.39 | OTC Trade |
14:59:38 - 12-Dec-25 |
| Unknown* | 3 | €13.385 | OTC Trade |
14:56:31 - 12-Dec-25 |
| Unknown* | 12 | €13.36 | OTC Trade |
14:45:04 - 12-Dec-25 |
| Sell* | 383 | €13.36 | SI Trade |
14:28:34 - 12-Dec-25 |
| Buy* | 7 | €13.265 | SI Trade |
13:28:41 - 12-Dec-25 |
| Buy* | 10 | €13.28 | SI Trade |
13:05:22 - 12-Dec-25 |
| Buy* | 14 | €13.26 | SI Trade |
13:05:22 - 12-Dec-25 |
| Sell* | 1,150 | €13.17 | SI Trade |
12:22:14 - 12-Dec-25 |
| Sell* | 1 | €13.135 | SI Trade |
11:16:15 - 12-Dec-25 |
| Unknown* | 200 | €13.185 | OTC Trade |
10:06:07 - 12-Dec-25 |
| Buy* | 200 | €13.185 | SI Trade |
10:06:07 - 12-Dec-25 |
| Sell* | 300 | €13.135 | SI Trade |
09:08:08 - 12-Dec-25 |
| Unknown* | 1,700 | €13.135 | OTC Trade |
09:08:07 - 12-Dec-25 |
| Unknown* | 0 | €13.15 | SI Trade |
08:17:02 - 12-Dec-25 |
| Unknown* | 5 | €12.89 | SI Trade |
15:44:25 - 11-Dec-25 |
| Sell* | 1 | €12.87 | SI Trade |
14:43:43 - 11-Dec-25 |
| Buy* | 96 | €12.865 | SI Trade |
14:34:42 - 11-Dec-25 |
| Unknown* | 8 | €12.85 | OTC Trade |
14:20:14 - 11-Dec-25 |
| Unknown* | 0 | €12.825 | SI Trade |
12:32:19 - 11-Dec-25 |
| Sell* | 7 | €13.06 | SI Trade |
09:57:03 - 11-Dec-25 |
| Unknown* | 13 | €13.06 | OTC Trade |
09:49:29 - 11-Dec-25 |
| Unknown* | 10 | €13.06 | OTC Trade |
09:48:02 - 11-Dec-25 |
| Buy* | 40 | €13.075 | SI Trade |
09:00:54 - 11-Dec-25 |
| Sell* | 986 | €12.76 | SI Trade |
08:29:25 - 11-Dec-25 |
| Unknown* | 986 | €12.76 | OTC Trade |
08:29:25 - 11-Dec-25 |
| Buy* | 10 | €13.02 | SI Trade |
08:00:46 - 11-Dec-25 |
| Sell* | 14 | €13.00 | SI Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 3 | €13.33 | OTC Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 0 | €13.33 | OTC Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 0 | €13.33 | OTC Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 0 | €13.33 | OTC Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 0 | €13.33 | OTC Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 0 | €13.33 | OTC Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 0 | €13.33 | OTC Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 0 | €12.98 | SI Trade |
16:14:18 - 10-Dec-25 |
| Unknown* | 0 | €13.015 | SI Trade |
15:35:40 - 10-Dec-25 |
| Unknown* | 0 | €13.01 | SI Trade |
15:33:33 - 10-Dec-25 |
| Unknown* | 0 | €13.035 | SI Trade |
15:17:37 - 10-Dec-25 |
| Unknown* | 2 | €12.945 | OTC Trade |
12:29:16 - 10-Dec-25 |
| Unknown* | 6 | €12.92 | OTC Trade |
10:54:47 - 10-Dec-25 |
| Unknown* | 209,623 | €13.00 | OTC Trade |
10:37:45 - 10-Dec-25 |
| Unknown* | 209,623 | €13.00 | OTC Trade |
10:34:06 - 10-Dec-25 |
| Unknown* | 137,965 | €13.30 | OTC Trade |
10:28:15 - 10-Dec-25 |
| Unknown* | 137,965 | €13.30 | OTC Trade |
10:28:15 - 10-Dec-25 |
| Unknown* | 0 | €13.03 | OTC Trade |
08:00:04 - 10-Dec-25 |
| Unknown* | 0 | €13.03 | OTC Trade |
08:00:04 - 10-Dec-25 |
| Unknown* | 0 | €13.03 | OTC Trade |
08:00:04 - 10-Dec-25 |
| Unknown* | 0 | €13.03 | OTC Trade |
08:00:04 - 10-Dec-25 |
| Unknown* | 0 | €13.03 | OTC Trade |
08:00:04 - 10-Dec-25 |
| Unknown* | 21 | €13.01 | OTC Trade |
08:00:04 - 10-Dec-25 |
| Unknown* | 0 | €13.03 | OTC Trade |
08:00:04 - 10-Dec-25 |
| Unknown* | 0 | €13.03 | OTC Trade |
08:00:04 - 10-Dec-25 |
| Unknown* | 0 | €13.03 | OTC Trade |
08:00:04 - 10-Dec-25 |
| Unknown* | 0 | €13.03 | OTC Trade |
08:00:04 - 10-Dec-25 |
| Unknown* | 0 | €13.03 | OTC Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €13.03 | OTC Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €13.03 | OTC Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €13.03 | OTC Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €13.03 | OTC Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €13.03 | OTC Trade |
08:00:03 - 10-Dec-25 |
| Sell* | 94 | €13.12 | SI Trade |
16:28:46 - 09-Dec-25 |
| Buy* | 90 | €13.14 | SI Trade |
16:27:30 - 09-Dec-25 |
| Unknown* | 1 | €13.12661 | Currency Conversion Negotiated Trade |
15:11:25 - 09-Dec-25 |
| Sell* | 650 | €13.055 | SI Trade |
15:04:28 - 09-Dec-25 |
| Sell* | 27 | €13.00 | SI Trade |
14:29:54 - 09-Dec-25 |
| Sell* | 55 | €13.01 | SI Trade |
14:14:06 - 09-Dec-25 |
| Unknown* | 40 | €13.105 | OTC Trade |
10:14:18 - 09-Dec-25 |
| Sell* | 135 | €13.13 | SI Trade |
09:55:53 - 09-Dec-25 |
| Unknown* | 1,440 | €13.13131 | Currency Conversion Negotiated Trade |
09:52:02 - 09-Dec-25 |
| Buy* | 600 | €13.18 | SI Trade |
09:38:50 - 09-Dec-25 |
| Buy* | 120 | €13.205 | SI Trade |
08:52:16 - 09-Dec-25 |
| Sell* | 38 | €13.105 | SI Trade |
08:45:19 - 09-Dec-25 |
| Sell* | 76 | €13.105 | SI Trade |
08:45:19 - 09-Dec-25 |
| Buy* | 980 | €13.265 | SI Trade |
08:02:06 - 09-Dec-25 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:23 - 09-Dec-25 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:23 - 09-Dec-25 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:23 - 09-Dec-25 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:23 - 09-Dec-25 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:23 - 09-Dec-25 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:23 - 09-Dec-25 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 0 | €13.305 | SI Trade |
08:00:21 - 09-Dec-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:00:21 - 09-Dec-25 |
| Unknown* | 0 | €13.305 | SI Trade |
16:13:20 - 08-Dec-25 |
| Sell* | 57 | €13.275 | SI Trade |
16:09:29 - 08-Dec-25 |
| Unknown* | 814 | €13.275 | OTC Trade |
16:09:29 - 08-Dec-25 |
| Unknown* | 814 | €13.275 | OTC Trade |
16:09:29 - 08-Dec-25 |
| Sell* | 100 | €13.29 | SI Trade |
16:04:05 - 08-Dec-25 |
| Unknown* | 0 | €13.305 | OTC Trade |
16:03:24 - 08-Dec-25 |
| Unknown* | 0 | €13.305 | OTC Trade |
16:03:24 - 08-Dec-25 |
| Unknown* | 0 | €13.305 | OTC Trade |
16:03:24 - 08-Dec-25 |
| Unknown* | 74 | €13.36 | OTC Trade |
15:57:03 - 08-Dec-25 |
| Unknown* | 53 | €13.36 | OTC Trade |
15:57:03 - 08-Dec-25 |
| Unknown* | 94 | €13.36 | OTC Trade |
15:57:03 - 08-Dec-25 |
| Unknown* | 54 | €13.36 | OTC Trade |
15:57:03 - 08-Dec-25 |
| Unknown* | 0 | €13.385 | SI Trade |
15:56:08 - 08-Dec-25 |
| Unknown* | 4 | €13.41 | OTC Trade |
15:39:12 - 08-Dec-25 |
| Unknown* | 70,000 | €13.50 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 70,000 | €13.50 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 7 | €13.40 | OTC Trade |
14:28:32 - 08-Dec-25 |
| Unknown* | 1 | €13.365 | OTC Trade |
14:16:10 - 08-Dec-25 |
| Unknown* | 12 | €13.39 | OTC Trade |
14:06:12 - 08-Dec-25 |
| Unknown* | 0 | €13.39 | OTC Trade |
14:06:12 - 08-Dec-25 |
| Unknown* | 0 | €13.41 | SI Trade |
13:55:09 - 08-Dec-25 |
| Unknown* | 0 | €13.415 | SI Trade |
13:36:43 - 08-Dec-25 |
| Unknown* | 96 | €13.485 | OTC Trade |
13:26:59 - 08-Dec-25 |
| Unknown* | 257 | €13.485 | OTC Trade |
13:26:59 - 08-Dec-25 |
| Sell* | 150 | €13.39 | SI Trade |
13:13:07 - 08-Dec-25 |
| Sell* | 93 | €13.435 | SI Trade |
13:12:21 - 08-Dec-25 |
| Unknown* | 6 | €13.455 | OTC Trade |
12:51:57 - 08-Dec-25 |
| Sell* | 3 | €13.38 | SI Trade |
12:40:13 - 08-Dec-25 |
| Unknown* | 0 | €13.38 | OTC Trade |
12:32:46 - 08-Dec-25 |
| Unknown* | 4 | €13.31 | OTC Trade |
12:22:11 - 08-Dec-25 |
| Unknown* | 6 | €13.31 | OTC Trade |
12:22:02 - 08-Dec-25 |
| Unknown* | 1 | €13.31 | OTC Trade |
12:21:30 - 08-Dec-25 |
| Unknown* | 2 | €13.305 | OTC Trade |
12:21:23 - 08-Dec-25 |
| Unknown* | 2 | €13.305 | OTC Trade |
12:21:05 - 08-Dec-25 |
| Unknown* | 4 | €13.305 | OTC Trade |
12:20:45 - 08-Dec-25 |
| Unknown* | 0 | €13.255 | SI Trade |
12:07:34 - 08-Dec-25 |
| Unknown* | 0 | €13.24 | SI Trade |
12:07:18 - 08-Dec-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
10:43:54 - 08-Dec-25 |
| Unknown* | 1 | €13.16 | OTC Trade |
09:33:46 - 08-Dec-25 |
| Unknown* | 1 | €13.13 | OTC Trade |
09:33:00 - 08-Dec-25 |
| Unknown* | 329 | €12.97 | OTC Trade |
09:13:23 - 08-Dec-25 |
| Unknown* | 329 | €13.005 | OTC Trade |
09:10:55 - 08-Dec-25 |
| Unknown* | 0 | €13.01 | SI Trade |
09:04:49 - 08-Dec-25 |
| Unknown* | 2 | €13.00 | OTC Trade |
08:10:37 - 08-Dec-25 |
| Unknown* | 2 | €13.00 | OTC Trade |
08:10:37 - 08-Dec-25 |
| Buy* | 350 | €12.98 | SI Trade |
08:09:13 - 08-Dec-25 |
| Unknown* | 1,000 | €12.875 | SI Trade |
08:05:49 - 08-Dec-25 |
| Unknown* | 0 | €12.93 | SI Trade |
08:00:27 - 08-Dec-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 0 | €12.885 | OTC Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 2 | €12.88 | OTC Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 1 | €12.88 | OTC Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 3 | €12.87 | OTC Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 6 | €13.23 | OTC Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | €12.89 | SI Trade |
15:56:13 - 05-Dec-25 |
| Unknown* | 84 | €12.855 | OTC Trade |
15:44:39 - 05-Dec-25 |
| Unknown* | 20 | €12.855 | OTC Trade |
15:44:39 - 05-Dec-25 |
| Unknown* | 67 | €12.855 | OTC Trade |
15:44:39 - 05-Dec-25 |
| Unknown* | 84 | €12.865 | OTC Trade |
15:27:13 - 05-Dec-25 |
| Unknown* | 0 | €12.735 | SI Trade |
12:58:38 - 05-Dec-25 |
| Unknown* | 0 | €12.765 | SI Trade |
12:58:38 - 05-Dec-25 |
| Unknown* | 332 | €12.745 | OTC Trade |
08:26:08 - 05-Dec-25 |
| Unknown* | 332 | €12.90 | OTC Trade |
08:11:04 - 05-Dec-25 |
| Unknown* | 0 | €12.705 | SI Trade |
08:02:00 - 05-Dec-25 |
| Unknown* | 28 | €12.69 | OTC Trade |
08:00:15 - 05-Dec-25 |
| Sell* | 2 | €12.76 | SI Trade |
15:38:12 - 04-Dec-25 |
| Buy* | 200 | €12.51 | SI Trade |
12:43:36 - 04-Dec-25 |
| Unknown* | 0 | €12.50 | OTC Trade |
11:17:01 - 04-Dec-25 |