| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.10 | SI Trade |
16:04:12 - 06-Feb-26 |
| Unknown* | 0 | €13.94 | SI Trade |
14:32:19 - 06-Feb-26 |
| Unknown* | 240 | €13.955 | OTC Trade |
14:17:33 - 06-Feb-26 |
| Sell* | 60 | €13.955 | SI Trade |
14:17:33 - 06-Feb-26 |
| Buy* | 1,079 | €13.90 | SI Trade |
13:46:02 - 06-Feb-26 |
| Unknown* | 11 | €13.815 | OTC Trade |
10:39:54 - 06-Feb-26 |
| Unknown* | 0 | €13.685 | SI Trade |
08:36:49 - 06-Feb-26 |
| Buy* | 90 | €13.795 | SI Trade |
08:17:01 - 06-Feb-26 |
| Buy* | 50 | €13.78 | SI Trade |
08:10:52 - 06-Feb-26 |
| Unknown* | 2 | €13.69 | OTC Trade |
08:05:53 - 06-Feb-26 |
| Unknown* | 0 | €13.93 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €13.93 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €13.93 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €13.93 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €13.93 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €13.93 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €13.93 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €13.93 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €13.93 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €13.93 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €13.93 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €13.93 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €13.93 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €13.93 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €13.93 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 0 | €13.93 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 16 | €14.495 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 0 | €13.93 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 0 | €13.93 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 0 | €13.93 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 1 | €14.15975 | Currency Conversion Negotiated Trade |
15:55:28 - 05-Feb-26 |
| Sell* | 11 | €14.1175 | SI Trade |
15:42:45 - 05-Feb-26 |
| Unknown* | 0 | €14.065 | SI Trade |
15:22:11 - 05-Feb-26 |
| Unknown* | 0 | €14.06 | SI Trade |
15:19:35 - 05-Feb-26 |
| Unknown* | 3 | €14.30296 | Currency Conversion Negotiated Trade |
15:11:25 - 05-Feb-26 |
| Unknown* | 0 | €14.12 | OTC Trade |
14:35:46 - 05-Feb-26 |
| Unknown* | 99 | €14.11 | OTC Trade |
14:34:48 - 05-Feb-26 |
| Buy* | 150 | €14.165 | Suspected BUY Trade |
14:17:09 - 05-Feb-26 |
| Unknown* | 29 | €14.12 | OTC Trade |
13:52:19 - 05-Feb-26 |
| Unknown* | 50 | €14.12 | OTC Trade |
13:52:19 - 05-Feb-26 |
| Unknown* | 50 | €14.12 | OTC Trade |
13:52:19 - 05-Feb-26 |
| Sell* | 13 | €14.145 | Negotiated Trade |
13:33:46 - 05-Feb-26 |
| Sell* | 220 | €14.18 | SI Trade |
12:21:49 - 05-Feb-26 |
| Unknown* | 20 | €14.23 | OTC Trade |
10:42:43 - 05-Feb-26 |
| Unknown* | 0 | €14.23 | OTC Trade |
09:47:37 - 05-Feb-26 |
| Unknown* | 0 | €14.26 | OTC Trade |
09:14:34 - 05-Feb-26 |
| Unknown* | 0 | €14.38 | OTC Trade |
08:22:15 - 05-Feb-26 |
| Unknown* | 0 | €14.38 | OTC Trade |
08:22:15 - 05-Feb-26 |
| Unknown* | 0 | €14.38 | OTC Trade |
08:22:15 - 05-Feb-26 |
| Unknown* | 0 | €14.38 | OTC Trade |
08:22:15 - 05-Feb-26 |
| Unknown* | 0 | €14.38 | OTC Trade |
08:22:15 - 05-Feb-26 |
| Unknown* | 0 | €14.38 | OTC Trade |
08:22:15 - 05-Feb-26 |
| Unknown* | 0 | €14.38 | OTC Trade |
08:22:15 - 05-Feb-26 |
| Unknown* | 0 | €14.38 | OTC Trade |
08:22:15 - 05-Feb-26 |
| Unknown* | 0 | €14.38 | OTC Trade |
08:22:15 - 05-Feb-26 |
| Unknown* | 0 | €14.38 | OTC Trade |
08:22:15 - 05-Feb-26 |
| Unknown* | 0 | €14.38 | OTC Trade |
08:22:15 - 05-Feb-26 |
| Unknown* | 1 | €14.38 | OTC Trade |
08:22:15 - 05-Feb-26 |
| Unknown* | 0 | €14.38 | OTC Trade |
08:22:15 - 05-Feb-26 |
| Unknown* | 0 | €14.38 | OTC Trade |
08:22:15 - 05-Feb-26 |
| Unknown* | 0 | €14.38 | OTC Trade |
08:22:15 - 05-Feb-26 |
| Unknown* | 0 | €14.395 | OTC Trade |
08:18:28 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:14 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:14 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:14 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:14 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:14 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:13 - 05-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
08:00:13 - 05-Feb-26 |
| Unknown* | 22 | €14.02 | Ordinary |
16:43:36 - 04-Feb-26 |
| Unknown* | 1 | €14.60938 | Currency Conversion Negotiated Trade |
15:55:20 - 04-Feb-26 |
| Unknown* | 0 | €14.65 | SI Trade |
15:43:45 - 04-Feb-26 |
| Unknown* | 3 | €14.72851 | Currency Conversion Negotiated Trade |
15:11:23 - 04-Feb-26 |
| Unknown* | 1 | €14.655 | OTC Trade |
14:34:57 - 04-Feb-26 |
| Unknown* | 0 | €14.675 | OTC Trade |
14:34:46 - 04-Feb-26 |
| Sell* | 17 | €14.60 | SI Trade |
14:33:23 - 04-Feb-26 |
| Sell* | 4 | €14.62 | SI Trade |
14:33:22 - 04-Feb-26 |
| Sell* | 4 | €14.62 | SI Trade |
14:33:22 - 04-Feb-26 |
| Sell* | 4 | €14.61 | SI Trade |
14:33:15 - 04-Feb-26 |
| Sell* | 4 | €14.61 | SI Trade |
14:33:13 - 04-Feb-26 |
| Sell* | 7 | €14.60 | SI Trade |
14:33:12 - 04-Feb-26 |
| Unknown* | 200 | €14.53 | OTC Trade |
13:58:10 - 04-Feb-26 |
| Unknown* | 200 | €14.53 | OTC Trade |
13:58:10 - 04-Feb-26 |
| Unknown* | 0 | €14.51 | OTC Trade |
13:05:48 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 3 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 13 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 6 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 1 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 1 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 2 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 1 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 1 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
12:55:13 - 04-Feb-26 |