| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 663 | €9.304 | OTC Trade |
16:35:21 - 04-Jul-25 |
| Unknown* | 1 | €9.38337 | Currency Conversion Negotiated Trade |
15:55:20 - 04-Jul-25 |
| Unknown* | 1 | €9.272766 | Currency Conversion Negotiated Trade |
15:13:54 - 04-Jul-25 |
| Unknown* | 1 | €9.372228 | Currency Conversion Negotiated Trade |
15:13:53 - 04-Jul-25 |
| Unknown* | 0 | €9.29 | OTC Trade |
12:10:26 - 04-Jul-25 |
| Unknown* | 3 | €9.27 | OTC Trade |
11:22:08 - 04-Jul-25 |
| Unknown* | 36 | €9.296 | OTC Trade |
10:01:27 - 04-Jul-25 |
| Unknown* | 37 | €9.296 | OTC Trade |
10:01:07 - 04-Jul-25 |
| Unknown* | 5 | €9.294 | OTC Trade |
10:00:59 - 04-Jul-25 |
| Unknown* | 30 | €9.294 | OTC Trade |
10:00:52 - 04-Jul-25 |
| Unknown* | 57 | €9.292 | OTC Trade |
10:00:44 - 04-Jul-25 |
| Unknown* | 30 | €9.292 | OTC Trade |
10:00:37 - 04-Jul-25 |
| Unknown* | 34 | €9.292 | OTC Trade |
10:00:27 - 04-Jul-25 |
| Unknown* | 40 | €9.292 | OTC Trade |
10:00:19 - 04-Jul-25 |
| Unknown* | 130 | €9.284 | OTC Trade |
10:00:12 - 04-Jul-25 |
| Unknown* | 0 | €9.284 | OTC Trade |
09:30:16 - 04-Jul-25 |
| Unknown* | 0 | €9.284 | OTC Trade |
09:30:16 - 04-Jul-25 |
| Unknown* | 1 | €9.314 | OTC Trade |
08:36:28 - 04-Jul-25 |
| Unknown* | 0 | €9.314 | OTC Trade |
08:36:28 - 04-Jul-25 |
| Unknown* | 32 | €9.314 | OTC Trade |
08:36:28 - 04-Jul-25 |
| Unknown* | 21 | €9.314 | OTC Trade |
08:36:28 - 04-Jul-25 |
| Unknown* | 91 | €9.314 | OTC Trade |
08:30:30 - 04-Jul-25 |
| Unknown* | 226 | €9.38 | OTC Trade |
08:21:51 - 04-Jul-25 |
| Unknown* | 90 | €9.39 | OTC Trade |
08:10:10 - 04-Jul-25 |
| Unknown* | 0 | €9.30 | SI Trade |
08:00:08 - 04-Jul-25 |
| Unknown* | 0 | €9.456 | SI Trade |
15:58:33 - 03-Jul-25 |
| Sell* | 28 | €9.46 | SI Trade |
15:54:40 - 03-Jul-25 |
| Sell* | 3 | €9.472 | SI Trade |
15:53:27 - 03-Jul-25 |
| Sell* | 3 | €9.472 | SI Trade |
15:53:16 - 03-Jul-25 |
| Sell* | 21 | €9.472 | SI Trade |
15:53:16 - 03-Jul-25 |
| Sell* | 1 | €9.478 | SI Trade |
15:52:22 - 03-Jul-25 |
| Sell* | 5 | €9.48 | SI Trade |
15:51:21 - 03-Jul-25 |
| Sell* | 10 | €9.48 | SI Trade |
15:51:13 - 03-Jul-25 |
| Sell* | 3 | €9.482 | SI Trade |
15:50:23 - 03-Jul-25 |
| Sell* | 1 | €9.484 | SI Trade |
15:50:22 - 03-Jul-25 |
| Sell* | 4 | €9.496 | SI Trade |
15:50:11 - 03-Jul-25 |
| Sell* | 22 | €9.498 | SI Trade |
15:49:37 - 03-Jul-25 |
| Unknown* | 2 | €9.514 | SI Trade |
15:49:30 - 03-Jul-25 |
| Sell* | 2 | €9.512 | SI Trade |
15:49:23 - 03-Jul-25 |
| Sell* | 8 | €9.512 | SI Trade |
15:49:15 - 03-Jul-25 |
| Buy* | 4 | €9.51 | SI Trade |
15:49:10 - 03-Jul-25 |
| Buy* | 1 | €9.51 | SI Trade |
15:49:10 - 03-Jul-25 |
| Buy* | 3 | €9.502 | SI Trade |
15:48:43 - 03-Jul-25 |
| Buy* | 3 | €9.496 | SI Trade |
15:48:08 - 03-Jul-25 |
| Buy* | 2 | €9.494 | SI Trade |
15:48:00 - 03-Jul-25 |
| Buy* | 3 | €9.494 | SI Trade |
15:48:00 - 03-Jul-25 |
| Sell* | 9 | €9.47 | SI Trade |
15:46:52 - 03-Jul-25 |
| Sell* | 7 | €9.47 | SI Trade |
15:46:52 - 03-Jul-25 |
| Sell* | 4 | €9.468 | SI Trade |
15:46:23 - 03-Jul-25 |
| Sell* | 3 | €9.468 | SI Trade |
15:46:21 - 03-Jul-25 |
| Sell* | 2 | €9.474 | SI Trade |
15:46:20 - 03-Jul-25 |
| Sell* | 24 | €9.478 | SI Trade |
15:46:19 - 03-Jul-25 |
| Buy* | 18 | €9.492 | SI Trade |
15:46:18 - 03-Jul-25 |
| Sell* | 90 | €9.428 | SI Trade |
15:37:00 - 03-Jul-25 |
| Unknown* | 82 | €9.47 | OTC Trade |
15:28:20 - 03-Jul-25 |
| Unknown* | 10 | €9.464 | OTC Trade |
15:26:28 - 03-Jul-25 |
| Unknown* | 40 | €9.464 | OTC Trade |
15:26:28 - 03-Jul-25 |
| Sell* | 10 | €9.464 | SI Trade |
15:26:28 - 03-Jul-25 |
| Unknown* | 0 | €9.504 | OTC Trade |
15:17:26 - 03-Jul-25 |
| Unknown* | 0 | €9.504 | OTC Trade |
15:17:25 - 03-Jul-25 |
| Unknown* | 0 | €9.504 | OTC Trade |
15:17:25 - 03-Jul-25 |
| Unknown* | 0 | €9.504 | OTC Trade |
15:17:25 - 03-Jul-25 |
| Unknown* | 1 | €9.43077 | Currency Conversion Negotiated Trade |
15:14:27 - 03-Jul-25 |
| Unknown* | 2 | €9.529935 | Currency Conversion Negotiated Trade |
15:14:27 - 03-Jul-25 |
| Unknown* | 8 | €9.54 | OTC Trade |
14:53:30 - 03-Jul-25 |
| Unknown* | 1,000 | €9.492 | OTC Trade |
12:59:58 - 03-Jul-25 |
| Sell* | 1 | €9.506 | SI Trade |
12:10:30 - 03-Jul-25 |
| Sell* | 8 | €9.54 | SI Trade |
11:53:08 - 03-Jul-25 |
| Sell* | 500 | €9.582 | SI Trade |
11:25:42 - 03-Jul-25 |
| Unknown* | 508,000 | €9.604 | OTC Trade |
11:24:38 - 03-Jul-25 |
| Unknown* | 508,000 | €9.604 | OTC Trade |
11:23:38 - 03-Jul-25 |
| Buy* | 400 | €9.568 | SI Trade |
10:39:26 - 03-Jul-25 |
| Unknown* | 300 | €9.543688 | Currency Conversion Negotiated Trade |
09:49:56 - 03-Jul-25 |
| Unknown* | 0 | €9.604 | OTC Trade |
09:35:54 - 03-Jul-25 |
| Unknown* | 1 | €9.604 | OTC Trade |
09:35:54 - 03-Jul-25 |
| Unknown* | 0 | €9.604 | OTC Trade |
09:35:54 - 03-Jul-25 |
| Unknown* | 0 | €9.604 | OTC Trade |
09:35:54 - 03-Jul-25 |
| Unknown* | 0 | €9.604 | OTC Trade |
09:35:53 - 03-Jul-25 |
| Unknown* | 0 | €9.604 | OTC Trade |
09:35:53 - 03-Jul-25 |
| Unknown* | 0 | €9.604 | OTC Trade |
09:35:53 - 03-Jul-25 |
| Unknown* | 0 | €9.604 | OTC Trade |
09:35:53 - 03-Jul-25 |
| Unknown* | 0 | €9.604 | OTC Trade |
09:35:53 - 03-Jul-25 |
| Unknown* | 0 | €9.604 | OTC Trade |
09:35:53 - 03-Jul-25 |
| Unknown* | 0 | €9.604 | OTC Trade |
09:35:53 - 03-Jul-25 |
| Unknown* | 0 | €9.604 | OTC Trade |
09:35:53 - 03-Jul-25 |
| Unknown* | 0 | €9.604 | OTC Trade |
09:35:53 - 03-Jul-25 |
| Unknown* | 0 | €9.604 | OTC Trade |
09:35:53 - 03-Jul-25 |
| Unknown* | 0 | €9.604 | OTC Trade |
09:35:53 - 03-Jul-25 |
| Unknown* | 0 | €9.604 | OTC Trade |
09:35:53 - 03-Jul-25 |
| Unknown* | 29 | €9.64 | OTC Trade |
09:25:10 - 03-Jul-25 |
| Unknown* | 0 | €9.87 | OTC Trade |
08:20:33 - 03-Jul-25 |
| Unknown* | 1 | €9.91 | OTC Trade |
08:19:10 - 03-Jul-25 |
| Unknown* | 120 | €9.932 | OTC Trade |
08:18:34 - 03-Jul-25 |
| Unknown* | 1 | €9.85 | OTC Trade |
08:17:42 - 03-Jul-25 |
| Unknown* | 1 | €9.838 | OTC Trade |
08:16:31 - 03-Jul-25 |
| Unknown* | 1 | €9.776 | OTC Trade |
08:13:33 - 03-Jul-25 |
| Unknown* | 1 | €9.764 | OTC Trade |
08:13:01 - 03-Jul-25 |
| Unknown* | 1 | €9.756 | OTC Trade |
08:12:42 - 03-Jul-25 |
| Buy* | 1 | €9.662 | SI Trade |
08:11:10 - 03-Jul-25 |
| Unknown* | 4 | €9.688 | OTC Trade |
08:09:54 - 03-Jul-25 |
| Unknown* | 0 | €9.66 | SI Trade |
08:05:30 - 03-Jul-25 |
| Unknown* | 80 | €9.622 | OTC Trade |
08:04:56 - 03-Jul-25 |
| Unknown* | 0 | €9.62 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €9.62 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €9.62 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 1 | €9.604 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 8 | €9.62 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 1 | €9.604 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €9.62 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €9.62 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €9.62 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €9.62 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €9.62 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €9.62 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €9.62 | OTC Trade |
08:00:21 - 03-Jul-25 |
| Unknown* | 0 | €9.604 | SI Trade |
08:00:20 - 03-Jul-25 |
| Unknown* | 562 | €9.546 | OTC Trade |
16:35:26 - 02-Jul-25 |
| Unknown* | 43,879 | €9.546 | OTC Trade |
16:35:26 - 02-Jul-25 |
| Unknown* | 8 | €9.546 | OTC Trade |
16:35:26 - 02-Jul-25 |
| Unknown* | 613 | €9.546 | OTC Trade |
16:35:26 - 02-Jul-25 |
| Sell* | 4,000 | €9.394 | SI Trade Suspected SELL Trade |
16:34:19 - 02-Jul-25 |
| Buy* | 825 | €9.536 | SI Trade |
16:10:48 - 02-Jul-25 |
| Sell* | 9,011 | €9.458 | SI Trade |
15:57:37 - 02-Jul-25 |
| Unknown* | 1 | €9.475677 | Currency Conversion Negotiated Trade |
15:55:23 - 02-Jul-25 |
| Unknown* | 4,644 | €9.434 | Negotiated Trade OTC Trade |
15:26:24 - 02-Jul-25 |
| Unknown* | 2 | €9.629236 | Currency Conversion Negotiated Trade |
15:12:48 - 02-Jul-25 |
| Unknown* | 14 | €9.50 | OTC Trade |
15:09:02 - 02-Jul-25 |
| Unknown* | 48 | €9.486 | OTC Trade |
15:02:29 - 02-Jul-25 |
| Buy* | 7 | €9.506 | SI Trade |
14:59:26 - 02-Jul-25 |
| Unknown* | 88 | €9.538 | OTC Trade |
14:54:05 - 02-Jul-25 |
| Unknown* | 12 | €9.50 | OTC Trade |
14:43:42 - 02-Jul-25 |
| Unknown* | 23 | €9.516 | OTC Trade |
14:43:26 - 02-Jul-25 |
| Unknown* | 11 | €9.526 | OTC Trade |
14:40:18 - 02-Jul-25 |
| Unknown* | 500 | €9.50 | OTC Trade |
14:34:02 - 02-Jul-25 |
| Unknown* | 12 | €9.466 | OTC Trade |
14:11:40 - 02-Jul-25 |
| Unknown* | 12 | €9.466 | OTC Trade |
14:11:36 - 02-Jul-25 |
| Unknown* | 37 | €9.502 | OTC Trade |
14:10:45 - 02-Jul-25 |
| Unknown* | 49 | €9.50 | OTC Trade |
14:10:20 - 02-Jul-25 |
| Unknown* | 1 | €9.446 | OTC Trade |
13:55:37 - 02-Jul-25 |
| Unknown* | 1 | €9.45 | OTC Trade |
13:55:03 - 02-Jul-25 |
| Sell* | 211 | €9.486 | SI Trade |
13:37:00 - 02-Jul-25 |
| Buy* | 1 | €9.502 | SI Trade |
13:35:34 - 02-Jul-25 |
| Unknown* | 0 | €9.468 | OTC Trade |
13:24:39 - 02-Jul-25 |
| Unknown* | 0 | €9.468 | OTC Trade |
13:24:39 - 02-Jul-25 |
| Unknown* | 0 | €9.468 | OTC Trade |
13:24:39 - 02-Jul-25 |
| Unknown* | 0 | €9.468 | OTC Trade |
13:24:39 - 02-Jul-25 |
| Unknown* | 0 | €9.468 | OTC Trade |
13:24:39 - 02-Jul-25 |
| Unknown* | 0 | €9.468 | OTC Trade |
13:24:39 - 02-Jul-25 |
| Unknown* | 0 | €9.468 | OTC Trade |
13:24:39 - 02-Jul-25 |
| Unknown* | 0 | €9.468 | OTC Trade |
13:24:39 - 02-Jul-25 |
| Unknown* | 0 | €9.468 | OTC Trade |
13:24:39 - 02-Jul-25 |
| Unknown* | 0 | €9.468 | OTC Trade |
13:24:39 - 02-Jul-25 |
| Unknown* | 0 | €9.468 | OTC Trade |
13:24:38 - 02-Jul-25 |
| Unknown* | 0 | €9.468 | OTC Trade |
13:24:38 - 02-Jul-25 |
| Unknown* | 0 | €9.468 | OTC Trade |
13:24:38 - 02-Jul-25 |
| Unknown* | 0 | €9.468 | OTC Trade |
13:24:38 - 02-Jul-25 |
| Unknown* | 0 | €9.468 | OTC Trade |
13:24:38 - 02-Jul-25 |
| Buy* | 100 | €9.514 | SI Trade |
13:16:11 - 02-Jul-25 |
| Unknown* | 37 | €9.494 | OTC Trade |
12:56:20 - 02-Jul-25 |
| Unknown* | 20 | €9.50 | OTC Trade |
12:54:01 - 02-Jul-25 |
| Unknown* | 0 | €9.486 | SI Trade |
12:48:27 - 02-Jul-25 |
| Unknown* | 0 | €9.476 | SI Trade |
12:48:27 - 02-Jul-25 |
| Unknown* | 1 | €9.462 | OTC Trade |
12:14:40 - 02-Jul-25 |
| Buy* | 25 | €9.468 | SI Trade |
12:14:38 - 02-Jul-25 |
| Unknown* | 3 | €9.422 | OTC Trade |
12:05:58 - 02-Jul-25 |
| Unknown* | 3 | €9.414 | OTC Trade |
12:04:32 - 02-Jul-25 |
| Buy* | 1,081 | €9.438 | SI Trade |
11:52:05 - 02-Jul-25 |
| Buy* | 213 | €9.386 | SI Trade |
11:32:42 - 02-Jul-25 |
| Unknown* | 20 | €9.37 | OTC Trade |
10:54:55 - 02-Jul-25 |
| Unknown* | 2 | €9.404 | OTC Trade |
10:36:05 - 02-Jul-25 |
| Unknown* | 1 | €9.404 | OTC Trade |
10:36:04 - 02-Jul-25 |
| Unknown* | 2 | €9.352 | OTC Trade |
10:18:55 - 02-Jul-25 |
| Unknown* | 1 | €9.35 | OTC Trade |
10:18:51 - 02-Jul-25 |
| Unknown* | 1 | €9.35 | OTC Trade |
10:18:51 - 02-Jul-25 |
| Unknown* | 1 | €9.35 | OTC Trade |
10:18:51 - 02-Jul-25 |
| Unknown* | 1 | €9.342 | OTC Trade |
10:17:57 - 02-Jul-25 |
| Unknown* | 1 | €9.338 | OTC Trade |
10:17:05 - 02-Jul-25 |
| Unknown* | 1 | €9.332 | OTC Trade |
10:11:40 - 02-Jul-25 |
| Buy* | 10 | €9.276 | SI Trade |
09:58:22 - 02-Jul-25 |
| Unknown* | 100 | €9.293224 | Currency Conversion Negotiated Trade |
09:32:31 - 02-Jul-25 |
| Unknown* | 2 | €9.32 | OTC Trade |
09:28:59 - 02-Jul-25 |
| Unknown* | 0 | €9.212 | OTC Trade |
09:07:33 - 02-Jul-25 |
| Unknown* | 1 | €9.212 | OTC Trade |
09:07:33 - 02-Jul-25 |
| Unknown* | 0 | €9.212 | OTC Trade |
09:07:33 - 02-Jul-25 |
| Unknown* | 3 | €9.212 | OTC Trade |
09:07:33 - 02-Jul-25 |
| Unknown* | 0 | €9.212 | OTC Trade |
09:07:33 - 02-Jul-25 |
| Unknown* | 2 | €9.226 | OTC Trade |
09:05:26 - 02-Jul-25 |
| Unknown* | 1 | €9.092 | OTC Trade |
08:33:32 - 02-Jul-25 |
| Unknown* | 0 | €9.128 | SI Trade |
08:32:06 - 02-Jul-25 |
| Unknown* | 0 | €9.114 | SI Trade |
08:32:00 - 02-Jul-25 |
| Unknown* | 50 | €9.064 | OTC Trade |
08:13:37 - 02-Jul-25 |
| Unknown* | 50 | €9.064 | SI Trade |
08:13:37 - 02-Jul-25 |
| Buy* | 90 | €9.09 | SI Trade |
08:11:54 - 02-Jul-25 |
| Buy* | 300 | €9.078 | SI Trade |
08:11:36 - 02-Jul-25 |
| Buy* | 5 | €9.006 | SI Trade |
08:08:36 - 02-Jul-25 |
| Unknown* | 18 | €9.00 | OTC Trade |
08:08:35 - 02-Jul-25 |
| Buy* | 27 | €9.002 | SI Trade |
08:08:32 - 02-Jul-25 |
| Unknown* | 13 | €9.002 | SI Trade |
08:08:27 - 02-Jul-25 |
| Unknown* | 0 | €8.944 | SI Trade |
08:05:07 - 02-Jul-25 |
| Unknown* | 97 | €8.878 | OTC Trade |
08:03:26 - 02-Jul-25 |