| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €9.994 | OTC Trade |
15:50:19 - 02-Apr-26 |
| Unknown* | 1 | €10.145 | OTC Trade |
15:37:23 - 02-Apr-26 |
| Unknown* | 5 | €10.145 | OTC Trade |
15:37:22 - 02-Apr-26 |
| Unknown* | 18 | €10.10 | OTC Trade |
15:36:37 - 02-Apr-26 |
| Unknown* | 17 | €9.968 | OTC Trade |
15:07:29 - 02-Apr-26 |
| Unknown* | 10 | €9.998 | OTC Trade |
14:58:19 - 02-Apr-26 |
| Unknown* | 48 | €9.978 | OTC Trade |
14:57:25 - 02-Apr-26 |
| Buy* | 10 | €9.98 | SI Trade |
14:52:44 - 02-Apr-26 |
| Unknown* | 28 | €9.98 | OTC Trade |
14:51:57 - 02-Apr-26 |
| Unknown* | 27 | €9.98 | OTC Trade |
14:47:16 - 02-Apr-26 |
| Unknown* | 8 | €10.08 | OTC Trade |
09:49:34 - 02-Apr-26 |
| Sell* | 29,120 | €10.065 | SI Trade |
09:44:39 - 02-Apr-26 |
| Unknown* | 873 | €10.0525 | OTC Trade |
09:41:38 - 02-Apr-26 |
| Sell* | 4 | €10.05 | SI Trade |
09:38:54 - 02-Apr-26 |
| Sell* | 230 | €10.055 | SI Trade |
09:37:00 - 02-Apr-26 |
| Unknown* | 42 | €10.135 | OTC Trade |
09:13:31 - 02-Apr-26 |
| Unknown* | 0 | €10.25 | SI Trade |
15:59:20 - 01-Apr-26 |
| Unknown* | 0 | €10.25 | SI Trade |
15:59:15 - 01-Apr-26 |
| Unknown* | 35 | €10.24 | OTC Trade |
15:53:38 - 01-Apr-26 |
| Unknown* | 1 | €10.235 | OTC Trade |
15:52:26 - 01-Apr-26 |
| Sell* | 1 | €10.23 | SI Trade |
15:51:57 - 01-Apr-26 |
| Unknown* | 1 | €10.225 | OTC Trade |
15:51:07 - 01-Apr-26 |
| Unknown* | 22 | €10.225 | OTC Trade |
15:51:06 - 01-Apr-26 |
| Unknown* | 2 | €10.24 | OTC Trade |
15:49:15 - 01-Apr-26 |
| Unknown* | 32 | €10.21 | OTC Trade |
15:15:07 - 01-Apr-26 |
| Unknown* | 1 | €10.24765 | Currency Conversion Negotiated Trade |
15:12:50 - 01-Apr-26 |
| Unknown* | 48 | €10.215 | OTC Trade |
15:02:53 - 01-Apr-26 |
| Buy* | 97 | €10.185 | SI Trade |
14:57:04 - 01-Apr-26 |
| Unknown* | 10 | €10.18 | OTC Trade |
14:49:22 - 01-Apr-26 |
| Unknown* | 0 | €10.25 | SI Trade |
14:40:27 - 01-Apr-26 |
| Unknown* | 547 | €10.105 | OTC Trade |
11:08:49 - 01-Apr-26 |
| Buy* | 16 | €10.13 | SI Trade |
09:49:46 - 01-Apr-26 |
| Buy* | 9 | €10.12 | SI Trade |
09:48:40 - 01-Apr-26 |
| Buy* | 2 | €10.12 | SI Trade |
09:48:40 - 01-Apr-26 |
| Buy* | 6 | €10.115 | SI Trade |
09:48:37 - 01-Apr-26 |
| Buy* | 22 | €10.115 | SI Trade |
09:48:36 - 01-Apr-26 |
| Buy* | 3 | €10.12 | SI Trade |
09:46:51 - 01-Apr-26 |
| Buy* | 1 | €10.12 | SI Trade |
09:46:48 - 01-Apr-26 |
| Buy* | 1 | €10.12 | SI Trade |
09:46:35 - 01-Apr-26 |
| Buy* | 1 | €10.125 | SI Trade |
09:44:02 - 01-Apr-26 |
| Buy* | 2 | €10.13 | SI Trade |
09:43:07 - 01-Apr-26 |
| Buy* | 2 | €10.13 | SI Trade |
09:43:07 - 01-Apr-26 |
| Buy* | 4 | €10.14 | SI Trade |
09:40:15 - 01-Apr-26 |
| Sell* | 1 | €10.11 | SI Trade |
08:40:55 - 01-Apr-26 |
| Unknown* | 1 | €10.245 | OTC Trade |
08:00:26 - 01-Apr-26 |
| Sell* | 3,250 | €9.50 | SI Trade Suspected SELL Trade |
16:19:25 - 31-Mar-26 |
| Unknown* | 1 | €9.628428 | Currency Conversion Negotiated Trade |
15:55:30 - 31-Mar-26 |
| Unknown* | 4 | €9.798111 | Currency Conversion Negotiated Trade |
15:11:53 - 31-Mar-26 |
| Unknown* | 0 | €9.368 | OTC Trade |
08:20:56 - 31-Mar-26 |
| Unknown* | 55 | €9.474 | OTC Trade |
08:00:28 - 31-Mar-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
15:38:59 - 30-Mar-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
15:38:59 - 30-Mar-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
15:38:59 - 30-Mar-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
15:38:58 - 30-Mar-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
15:38:58 - 30-Mar-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
15:38:58 - 30-Mar-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
15:38:58 - 30-Mar-26 |
| Unknown* | 0 | €9.464 | SI Trade |
14:48:55 - 30-Mar-26 |
| Unknown* | 0 | €9.526 | OTC Trade |
10:39:10 - 30-Mar-26 |
| Unknown* | 0 | €9.526 | OTC Trade |
10:39:10 - 30-Mar-26 |
| Unknown* | 0 | €9.526 | OTC Trade |
10:39:09 - 30-Mar-26 |
| Buy* | 700 | €9.586 | SI Trade |
08:59:15 - 30-Mar-26 |
| Unknown* | 1,121 | €9.586 | OTC Trade |
08:59:15 - 30-Mar-26 |
| Buy* | 1 | €9.624 | SI Trade |
08:47:22 - 30-Mar-26 |
| Unknown* | 2 | €9.673265 | Currency Conversion Negotiated Trade |
15:11:45 - 27-Mar-26 |
| Sell* | 300 | €9.524 | SI Trade |
13:53:25 - 27-Mar-26 |
| Unknown* | 1,200 | €9.524 | OTC Trade |
13:53:25 - 27-Mar-26 |
| Unknown* | 0 | €9.576 | SI Trade |
13:46:57 - 27-Mar-26 |
| Unknown* | 0 | €9.576 | SI Trade |
13:46:51 - 27-Mar-26 |
| Buy* | 1 | €9.54 | SI Trade |
13:33:25 - 27-Mar-26 |
| Sell* | 40,290 | €9.50 | SI Trade |
12:27:29 - 27-Mar-26 |
| Unknown* | 9 | €9.486 | OTC Trade |
11:41:53 - 27-Mar-26 |
| Sell* | 100 | €9.436 | SI Trade |
10:56:28 - 27-Mar-26 |
| Unknown* | 100 | €9.436 | OTC Trade |
10:56:28 - 27-Mar-26 |
| Buy* | 169 | €9.462 | SI Trade |
10:35:42 - 27-Mar-26 |
| Unknown* | 10 | €9.448 | OTC Trade |
08:25:41 - 27-Mar-26 |
| Unknown* | 0 | €9.668 | OTC Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 0 | €9.668 | OTC Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 0 | €9.668 | OTC Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 0 | €9.668 | OTC Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 0 | €9.668 | OTC Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 0 | €9.668 | OTC Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 0 | €9.668 | OTC Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 0 | €9.668 | OTC Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 0 | €9.668 | OTC Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 0 | €9.668 | OTC Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 0 | €9.668 | OTC Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 0 | €9.668 | OTC Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 0 | €9.668 | OTC Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 0 | €9.668 | OTC Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 0 | €9.668 | OTC Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 0 | €9.668 | OTC Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 0 | €9.668 | OTC Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 0 | €9.668 | OTC Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 0 | €9.668 | OTC Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 0 | €9.65 | SI Trade |
08:00:19 - 27-Mar-26 |
| Unknown* | 1 | €9.556516 | Currency Conversion Negotiated Trade |
15:55:32 - 26-Mar-26 |
| Unknown* | 0 | €9.59 | SI Trade |
15:23:00 - 26-Mar-26 |
| Unknown* | 6 | €9.620053 | Currency Conversion Negotiated Trade |
15:11:58 - 26-Mar-26 |
| Unknown* | 0 | €9.582 | OTC Trade |
15:08:07 - 26-Mar-26 |
| Unknown* | 0 | €9.582 | OTC Trade |
15:08:07 - 26-Mar-26 |
| Unknown* | 0 | €9.582 | OTC Trade |
15:08:07 - 26-Mar-26 |
| Unknown* | 0 | €9.582 | OTC Trade |
15:08:07 - 26-Mar-26 |
| Unknown* | 0 | €9.582 | OTC Trade |
15:08:07 - 26-Mar-26 |
| Unknown* | 0 | €9.582 | OTC Trade |
15:08:07 - 26-Mar-26 |
| Unknown* | 0 | €9.582 | OTC Trade |
15:08:07 - 26-Mar-26 |
| Unknown* | 0 | €9.582 | OTC Trade |
15:08:07 - 26-Mar-26 |
| Unknown* | 0 | €9.582 | OTC Trade |
15:08:07 - 26-Mar-26 |
| Unknown* | 0 | €9.582 | OTC Trade |
15:08:07 - 26-Mar-26 |
| Sell* | 266 | €9.60 | SI Trade |
14:22:38 - 26-Mar-26 |
| Buy* | 50,000 | €9.604 | SI Trade |
13:17:40 - 26-Mar-26 |
| Unknown* | 500 | €9.60 | OTC Trade |
13:02:51 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:48 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:37 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:36 - 26-Mar-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
09:39:36 - 26-Mar-26 |
| Unknown* | 0 | €9.748 | OTC Trade |
08:00:07 - 26-Mar-26 |
| Unknown* | 0 | €9.748 | OTC Trade |
08:00:07 - 26-Mar-26 |
| Unknown* | 0 | €9.748 | OTC Trade |
08:00:07 - 26-Mar-26 |
| Unknown* | 0 | €9.748 | OTC Trade |
08:00:07 - 26-Mar-26 |
| Unknown* | 0 | €9.748 | OTC Trade |
08:00:07 - 26-Mar-26 |
| Unknown* | 0 | €9.748 | OTC Trade |
08:00:07 - 26-Mar-26 |
| Unknown* | 0 | €9.748 | OTC Trade |
08:00:07 - 26-Mar-26 |
| Unknown* | 0 | €9.748 | OTC Trade |
08:00:07 - 26-Mar-26 |
| Unknown* | 0 | €9.748 | OTC Trade |
08:00:06 - 26-Mar-26 |
| Unknown* | 0 | €9.748 | OTC Trade |
08:00:06 - 26-Mar-26 |
| Buy* | 2 | €9.688 | SI Trade |
08:00:06 - 26-Mar-26 |
| Buy* | 10,000 | €9.684 | SI Trade |
15:57:30 - 25-Mar-26 |
| Unknown* | 1 | €9.729713 | Currency Conversion Negotiated Trade |
15:55:25 - 25-Mar-26 |
| Unknown* | 1 | €9.602693 | Currency Conversion Negotiated Trade |
15:13:13 - 25-Mar-26 |
| Unknown* | 3 | €9.708697 | Currency Conversion Negotiated Trade |
15:13:13 - 25-Mar-26 |
| Unknown* | 0 | €9.73 | SI Trade |
15:03:45 - 25-Mar-26 |
| Unknown* | 10 | €9.87 | OTC Trade |
11:15:22 - 25-Mar-26 |
| Buy* | 1 | €9.806 | SI Trade |
10:06:57 - 25-Mar-26 |
| Unknown* | 20 | €9.788 | OTC Trade |
08:38:55 - 25-Mar-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:00:28 - 25-Mar-26 |
| Unknown* | 1 | €9.500623 | Currency Conversion Negotiated Trade |
15:55:17 - 24-Mar-26 |
| Unknown* | 4 | €9.646895 | Currency Conversion Negotiated Trade |
15:11:24 - 24-Mar-26 |
| Unknown* | 9 | €9.572 | OTC Trade |
14:53:23 - 24-Mar-26 |
| Unknown* | 0 | €9.448 | OTC Trade |
13:50:45 - 24-Mar-26 |
| Unknown* | 0 | €9.448 | OTC Trade |
13:50:45 - 24-Mar-26 |
| Unknown* | 59,100 | €9.62 | Negotiated Trade OTC Trade |
13:17:37 - 24-Mar-26 |
| Unknown* | 144,041 | €9.62 | OTC Trade |
12:47:32 - 24-Mar-26 |
| Unknown* | 59,100 | €9.62 | OTC Trade |
12:47:31 - 24-Mar-26 |
| Unknown* | 144,041 | €9.62 | OTC Trade |
12:47:29 - 24-Mar-26 |
| Unknown* | 59,100 | €9.62 | OTC Trade |
12:47:28 - 24-Mar-26 |
| Unknown* | 0 | €9.47 | OTC Trade |
11:21:43 - 24-Mar-26 |
| Unknown* | 0 | €9.47 | OTC Trade |
11:21:43 - 24-Mar-26 |
| Unknown* | 0 | €9.47 | OTC Trade |
11:21:43 - 24-Mar-26 |
| Unknown* | 0 | €9.47 | OTC Trade |
11:21:43 - 24-Mar-26 |
| Unknown* | 0 | €9.47 | OTC Trade |
11:21:43 - 24-Mar-26 |
| Unknown* | 0 | €9.47 | OTC Trade |
11:21:42 - 24-Mar-26 |
| Unknown* | 0 | €9.47 | OTC Trade |
11:21:42 - 24-Mar-26 |
| Unknown* | 0 | €9.47 | OTC Trade |
11:21:42 - 24-Mar-26 |
| Unknown* | 0 | €9.47 | OTC Trade |
11:21:42 - 24-Mar-26 |
| Unknown* | 0 | €9.47 | OTC Trade |
11:21:42 - 24-Mar-26 |
| Unknown* | 0 | €9.47 | OTC Trade |
11:21:42 - 24-Mar-26 |
| Unknown* | 0 | €9.47 | OTC Trade |
11:21:42 - 24-Mar-26 |
| Unknown* | 0 | €9.47 | OTC Trade |
11:21:42 - 24-Mar-26 |
| Unknown* | 0 | €9.47 | OTC Trade |
11:21:42 - 24-Mar-26 |
| Unknown* | 0 | €9.47 | OTC Trade |
11:21:42 - 24-Mar-26 |
| Unknown* | 0 | €9.47 | OTC Trade |
11:21:42 - 24-Mar-26 |
| Unknown* | 0 | €9.47 | OTC Trade |
11:21:42 - 24-Mar-26 |
| Unknown* | 473,594 | €9.62 | OTC Trade |
11:03:32 - 24-Mar-26 |
| Unknown* | -473,594 | €9.62 | Correction OTC Trade |
11:03:32 - 24-Mar-26 |
| Unknown* | 473,594 | €9.62 | OTC Trade |
11:03:32 - 24-Mar-26 |
| Unknown* | 473,594 | €9.62 | OTC Trade |
11:01:54 - 24-Mar-26 |
| Buy* | 2 | €9.386 | SI Trade |
08:23:16 - 24-Mar-26 |
| Unknown* | 0 | €9.33 | OTC Trade |
08:20:52 - 24-Mar-26 |
| Unknown* | 0 | €9.33 | OTC Trade |
08:20:52 - 24-Mar-26 |
| Unknown* | 0 | €9.33 | OTC Trade |
08:20:51 - 24-Mar-26 |