| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,000 | €11.80 | Ordinary |
13:13:31 - 22-Sep-25 |
| Buy* | 18,000 | €11.80 | Ordinary |
13:13:31 - 22-Sep-25 |
| Unknown* | 0 | €11.735 | OTC Trade |
12:52:40 - 22-Sep-25 |
| Unknown* | 0 | €11.735 | OTC Trade |
12:52:40 - 22-Sep-25 |
| Unknown* | 0 | €11.735 | OTC Trade |
12:52:39 - 22-Sep-25 |
| Unknown* | 0 | €11.735 | OTC Trade |
12:52:39 - 22-Sep-25 |
| Unknown* | 209,623 | €11.775 | OTC Trade |
12:39:07 - 22-Sep-25 |
| Buy* | 800 | €11.765 | SI Trade |
12:12:21 - 22-Sep-25 |
| Unknown* | 0 | €11.82 | OTC Trade |
11:24:54 - 22-Sep-25 |
| Unknown* | 9 | €11.82 | OTC Trade |
11:24:43 - 22-Sep-25 |
| Sell* | 164 | €11.805 | SI Trade |
11:16:00 - 22-Sep-25 |
| Sell* | 224 | €11.805 | SI Trade |
11:15:39 - 22-Sep-25 |
| Buy* | 20 | €11.805 | SI Trade |
11:14:10 - 22-Sep-25 |
| Buy* | 10 | €11.80 | SI Trade |
11:14:09 - 22-Sep-25 |
| Buy* | 32 | €11.80 | SI Trade |
11:03:00 - 22-Sep-25 |
| Buy* | 32 | €11.80 | SI Trade |
11:02:55 - 22-Sep-25 |
| Buy* | 32 | €11.80 | SI Trade |
11:02:50 - 22-Sep-25 |
| Buy* | 20 | €11.80 | SI Trade |
11:02:33 - 22-Sep-25 |
| Buy* | 10 | €11.80 | SI Trade |
11:02:15 - 22-Sep-25 |
| Unknown* | 77 | €11.73 | OTC Trade |
09:58:07 - 22-Sep-25 |
| Sell* | 6 | €11.72 | SI Trade |
08:54:23 - 22-Sep-25 |
| Sell* | 5 | €11.65 | SI Trade |
08:36:22 - 22-Sep-25 |
| Unknown* | 24 | €11.555 | SI Trade |
08:22:06 - 22-Sep-25 |
| Buy* | 279 | €11.5275 | SI Trade |
08:21:15 - 22-Sep-25 |
| Unknown* | 15 | €11.54 | OTC Trade |
08:16:14 - 22-Sep-25 |
| Unknown* | 1 | €11.485 | OTC Trade |
08:10:08 - 22-Sep-25 |
| Unknown* | 7 | €11.92 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 77,419 | €11.785 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Unknown* | 1,583 | €11.785 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Buy* | 150 | €11.84 | SI Trade |
15:21:51 - 19-Sep-25 |
| Unknown* | 3 | €11.74 | OTC Trade |
15:07:44 - 19-Sep-25 |
| Unknown* | 53 | €11.675 | OTC Trade |
13:33:46 - 19-Sep-25 |
| Unknown* | 56 | €11.675 | OTC Trade |
13:33:46 - 19-Sep-25 |
| Unknown* | 54 | €11.675 | OTC Trade |
13:33:46 - 19-Sep-25 |
| Unknown* | 53 | €11.675 | OTC Trade |
13:33:45 - 19-Sep-25 |
| Unknown* | 33 | €11.675 | OTC Trade |
13:33:45 - 19-Sep-25 |
| Sell* | 18,600 | €11.75 | SI Trade |
11:57:21 - 19-Sep-25 |
| Unknown* | 41 | €11.90 | OTC Trade |
10:19:23 - 19-Sep-25 |
| Buy* | 10 | €11.925 | SI Trade |
09:52:58 - 19-Sep-25 |
| Unknown* | 420 | €12.045 | OTC Trade |
08:32:28 - 19-Sep-25 |
| Unknown* | 126 | €11.96 | OTC Trade |
08:28:09 - 19-Sep-25 |
| Unknown* | 205 | €11.96 | OTC Trade |
08:28:09 - 19-Sep-25 |
| Unknown* | 113 | €11.96 | OTC Trade |
08:28:09 - 19-Sep-25 |
| Unknown* | 135 | €11.96 | OTC Trade |
08:28:09 - 19-Sep-25 |
| Unknown* | 236 | €11.96 | OTC Trade |
08:28:09 - 19-Sep-25 |
| Unknown* | 39 | €11.96 | OTC Trade |
08:28:09 - 19-Sep-25 |
| Unknown* | 77 | €11.96 | OTC Trade |
08:28:09 - 19-Sep-25 |
| Unknown* | 184 | €11.96 | OTC Trade |
08:28:09 - 19-Sep-25 |
| Sell* | 8 | €11.825 | SI Trade |
08:01:57 - 19-Sep-25 |
| Sell* | 11 | €11.815 | SI Trade |
08:01:53 - 19-Sep-25 |
| Unknown* | 1,074 | €11.76 | OTC Trade |
16:35:04 - 18-Sep-25 |
| Unknown* | 31 | €11.76 | OTC Trade |
16:35:04 - 18-Sep-25 |
| Unknown* | 79,721 | €11.76 | OTC Trade |
16:35:04 - 18-Sep-25 |
| Unknown* | 351 | €11.76 | OTC Trade |
16:35:04 - 18-Sep-25 |
| Unknown* | 2,376 | €11.76 | OTC Trade |
16:35:04 - 18-Sep-25 |
| Unknown* | 11 | €11.76 | OTC Trade |
16:35:04 - 18-Sep-25 |
| Sell* | 110 | €11.695 | SI Trade |
16:29:55 - 18-Sep-25 |
| Buy* | 40 | €11.68 | SI Trade |
16:29:36 - 18-Sep-25 |
| Unknown* | 0 | €11.72 | SI Trade |
16:20:20 - 18-Sep-25 |
| Unknown* | 281 | €11.71 | OTC Trade |
16:19:00 - 18-Sep-25 |
| Unknown* | 1,198 | €11.64 | OTC Trade |
15:28:21 - 18-Sep-25 |
| Unknown* | 912 | €11.64 | OTC Trade |
15:28:18 - 18-Sep-25 |
| Unknown* | 2 | €11.54 | OTC Trade |
14:54:45 - 18-Sep-25 |
| Unknown* | 5 | €11.54 | OTC Trade |
14:54:45 - 18-Sep-25 |
| Unknown* | 14 | €11.54 | OTC Trade |
14:54:45 - 18-Sep-25 |
| Unknown* | 207 | €11.59 | OTC Trade |
13:00:08 - 18-Sep-25 |
| Unknown* | 917 | €11.59 | OTC Trade |
13:00:05 - 18-Sep-25 |
| Unknown* | 826 | €11.59 | OTC Trade |
12:59:59 - 18-Sep-25 |
| Unknown* | 959 | €11.59 | OTC Trade |
12:59:56 - 18-Sep-25 |
| Sell* | 2 | €11.625 | SI Trade |
12:06:43 - 18-Sep-25 |
| Sell* | 11 | €11.635 | SI Trade |
12:06:41 - 18-Sep-25 |
| Sell* | 55,000 | €11.60 | SI Trade |
10:18:43 - 18-Sep-25 |
| Unknown* | 80 | €11.46 | SI Trade |
09:34:59 - 18-Sep-25 |
| Unknown* | 0 | €11.46 | OTC Trade |
08:36:42 - 18-Sep-25 |
| Buy* | 4 | €11.66 | SI Trade |
08:19:35 - 18-Sep-25 |
| Unknown* | 37 | €11.73 | OTC Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 10,025 | €11.705 | OTC Trade |
16:35:23 - 17-Sep-25 |
| Unknown* | 9,126 | €11.705 | OTC Trade |
16:35:23 - 17-Sep-25 |
| Unknown* | 7,344 | €11.705 | OTC Trade |
16:35:23 - 17-Sep-25 |
| Unknown* | 11,840 | €11.705 | OTC Trade |
16:35:23 - 17-Sep-25 |
| Unknown* | 2,248 | €11.705 | OTC Trade |
16:35:23 - 17-Sep-25 |
| Unknown* | 2,049 | €11.705 | OTC Trade |
16:35:23 - 17-Sep-25 |
| Unknown* | 1,649 | €11.705 | OTC Trade |
16:35:23 - 17-Sep-25 |
| Unknown* | 2,658 | €11.705 | OTC Trade |
16:35:23 - 17-Sep-25 |
| Unknown* | 995 | €11.705 | OTC Trade |
16:35:22 - 17-Sep-25 |
| Unknown* | 80 | €11.635 | OTC Trade |
16:29:58 - 17-Sep-25 |
| Unknown* | 500 | €11.635 | OTC Trade |
16:29:58 - 17-Sep-25 |
| Sell* | 90 | €11.655 | SI Trade |
16:28:15 - 17-Sep-25 |
| Sell* | 50 | €11.675 | SI Trade |
16:02:37 - 17-Sep-25 |
| Unknown* | 240 | €11.675 | OTC Trade |
16:02:37 - 17-Sep-25 |
| Sell* | 180 | €11.67 | SI Trade |
15:53:17 - 17-Sep-25 |
| Unknown* | 165 | €11.695 | OTC Trade |
15:44:30 - 17-Sep-25 |
| Unknown* | 165 | €11.70 | OTC Trade |
15:38:23 - 17-Sep-25 |
| Sell* | 140 | €11.695 | SI Trade |
15:32:10 - 17-Sep-25 |
| Buy* | 150 | €11.70 | SI Trade |
15:16:36 - 17-Sep-25 |
| Unknown* | 219 | €11.72 | OTC Trade |
14:50:04 - 17-Sep-25 |
| Unknown* | 267 | €11.64 | OTC Trade |
14:43:31 - 17-Sep-25 |
| Unknown* | 20 | €11.67 | OTC Trade |
14:35:30 - 17-Sep-25 |
| Buy* | 20 | €11.62 | SI Trade |
14:30:14 - 17-Sep-25 |
| Buy* | 70 | €11.605 | SI Trade |
14:24:20 - 17-Sep-25 |
| Buy* | 9 | €11.58 | SI Trade |
14:19:20 - 17-Sep-25 |
| Unknown* | 117 | €11.54 | OTC Trade |
13:56:17 - 17-Sep-25 |
| Sell* | 10 | €11.58 | SI Trade |
13:33:59 - 17-Sep-25 |
| Sell* | 16 | €11.605 | SI Trade |
13:30:44 - 17-Sep-25 |
| Sell* | 30 | €11.60 | SI Trade |
13:21:48 - 17-Sep-25 |
| Unknown* | 377 | €11.60 | OTC Trade |
13:17:29 - 17-Sep-25 |
| Unknown* | 32 | €11.59 | OTC Trade |
13:17:05 - 17-Sep-25 |
| Unknown* | 59 | €11.59 | OTC Trade |
13:17:05 - 17-Sep-25 |
| Buy* | 20 | €11.58 | SI Trade |
13:09:26 - 17-Sep-25 |
| Buy* | 20 | €11.595 | SI Trade |
12:42:13 - 17-Sep-25 |
| Unknown* | 125 | €11.52 | OTC Trade |
11:48:06 - 17-Sep-25 |
| Unknown* | 0 | €11.525 | SI Trade |
11:32:44 - 17-Sep-25 |
| Unknown* | 140 | €11.60 | OTC Trade |
11:11:57 - 17-Sep-25 |
| Buy* | 20 | €11.51 | SI Trade |
11:07:43 - 17-Sep-25 |
| Sell* | 940 | €11.515 | SI Trade |
11:06:47 - 17-Sep-25 |
| Unknown* | 115 | €11.51 | OTC Trade |
11:03:59 - 17-Sep-25 |
| Sell* | 90 | €11.495 | SI Trade |
10:50:36 - 17-Sep-25 |
| Buy* | 130 | €11.51 | SI Trade |
10:40:04 - 17-Sep-25 |
| Buy* | 2 | €11.47 | SI Trade |
10:26:10 - 17-Sep-25 |
| Unknown* | 2 | €11.47 | OTC Trade |
10:26:10 - 17-Sep-25 |
| Unknown* | 0 | €11.45 | SI Trade |
10:21:05 - 17-Sep-25 |
| Unknown* | 18 | €11.445 | OTC Trade |
09:57:27 - 17-Sep-25 |
| Unknown* | 168 | €11.43 | OTC Trade |
09:56:42 - 17-Sep-25 |
| Unknown* | 168 | €11.43 | OTC Trade |
09:56:30 - 17-Sep-25 |
| Unknown* | 45 | €11.46 | OTC Trade |
09:32:26 - 17-Sep-25 |
| Unknown* | 168 | €11.50 | OTC Trade |
09:17:14 - 17-Sep-25 |
| Unknown* | 168 | €11.50 | OTC Trade |
09:17:04 - 17-Sep-25 |
| Unknown* | 168 | €11.515 | OTC Trade |
09:16:42 - 17-Sep-25 |
| Unknown* | 0 | €11.50 | SI Trade |
09:10:35 - 17-Sep-25 |
| Unknown* | 0 | €11.50 | OTC Trade |
09:10:35 - 17-Sep-25 |
| Unknown* | 41 | €11.385 | OTC Trade |
09:02:29 - 17-Sep-25 |
| Unknown* | 0 | €11.19 | SI Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 6,204 | €11.155 | OTC Trade |
16:35:21 - 16-Sep-25 |
| Unknown* | 858 | €11.155 | OTC Trade |
16:35:21 - 16-Sep-25 |
| Unknown* | 200 | €11.19828 | Currency Conversion Negotiated Trade |
14:21:58 - 16-Sep-25 |
| Unknown* | 1 | €11.315 | OTC Trade |
12:54:33 - 16-Sep-25 |
| Unknown* | 1 | €11.315 | OTC Trade |
12:20:41 - 16-Sep-25 |
| Sell* | 10 | €11.26 | SI Trade |
10:58:11 - 16-Sep-25 |
| Sell* | 39 | €11.255 | Negotiated Trade |
09:53:07 - 16-Sep-25 |
| Unknown* | 75 | €11.275 | OTC Trade |
09:43:46 - 16-Sep-25 |
| Unknown* | 75 | €11.15 | OTC Trade |
08:16:58 - 16-Sep-25 |
| Unknown* | 75 | €11.15 | OTC Trade |
08:16:51 - 16-Sep-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:00:36 - 16-Sep-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 347,793 | €11.15 | Negotiated Trade OTC Trade |
17:37:33 - 15-Sep-25 |
| Unknown* | 2,108 | €11.225 | OTC Trade |
16:35:15 - 15-Sep-25 |
| Unknown* | 348 | €11.225 | OTC Trade |
16:35:15 - 15-Sep-25 |
| Unknown* | 360 | €11.255 | OTC Trade |
15:55:28 - 15-Sep-25 |
| Unknown* | 90 | €11.255 | OTC Trade |
15:55:28 - 15-Sep-25 |
| Buy* | 360 | €11.255 | SI Trade |
15:55:28 - 15-Sep-25 |
| Unknown* | 310 | €11.265 | OTC Trade |
15:47:14 - 15-Sep-25 |
| Buy* | 20 | €11.24 | SI Trade |
15:43:39 - 15-Sep-25 |
| Unknown* | 110 | €11.24 | OTC Trade |
15:43:39 - 15-Sep-25 |
| Buy* | 80 | €11.245 | SI Trade |
15:34:22 - 15-Sep-25 |
| Buy* | 31 | €11.245 | SI Trade |
15:30:54 - 15-Sep-25 |
| Buy* | 10 | €11.245 | SI Trade |
15:30:54 - 15-Sep-25 |
| Unknown* | 40 | €11.245 | OTC Trade |
15:30:54 - 15-Sep-25 |
| Unknown* | 180 | €11.25 | OTC Trade |
14:09:22 - 15-Sep-25 |
| Unknown* | 0 | €11.32 | OTC Trade |
13:14:01 - 15-Sep-25 |
| Unknown* | 75 | €11.35 | OTC Trade |
09:24:11 - 15-Sep-25 |
| Unknown* | 75 | €11.35 | OTC Trade |
09:23:59 - 15-Sep-25 |
| Unknown* | 75 | €11.35 | OTC Trade |
09:23:44 - 15-Sep-25 |
| Unknown* | 75 | €11.35 | OTC Trade |
09:23:37 - 15-Sep-25 |
| Unknown* | 75 | €11.35 | OTC Trade |
09:23:28 - 15-Sep-25 |
| Unknown* | 25 | €11.215 | SI Trade |
08:10:18 - 15-Sep-25 |
| Unknown* | 32 | €11.21 | SI Trade |
08:10:04 - 15-Sep-25 |
| Unknown* | 20 | €11.21 | SI Trade |
08:09:59 - 15-Sep-25 |
| Unknown* | 10 | €11.21 | SI Trade |
08:09:52 - 15-Sep-25 |
| Unknown* | 10 | €11.21 | SI Trade |
08:09:48 - 15-Sep-25 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | €11.135 | OTC Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | €11.175 | SI Trade |
08:00:11 - 15-Sep-25 |
| Sell* | 2 | €11.15 | SI Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 210 | €11.09 | OTC Trade |
16:35:06 - 12-Sep-25 |
| Unknown* | 115 | €11.09 | OTC Trade |
16:35:06 - 12-Sep-25 |
| Unknown* | 1,066 | €11.09 | OTC Trade |
16:35:06 - 12-Sep-25 |
| Unknown* | 23 | €11.09 | OTC Trade |
16:35:06 - 12-Sep-25 |
| Unknown* | 3 | €11.015 | OTC Trade |
15:11:48 - 12-Sep-25 |
| Sell* | 4,206 | €11.00 | SI Trade |
15:06:23 - 12-Sep-25 |
| Buy* | 50 | €11.075 | SI Trade |
14:09:22 - 12-Sep-25 |
| Unknown* | 0 | €11.00 | SI Trade |
11:32:06 - 12-Sep-25 |
| Unknown* | 400 | €10.955 | SI Trade |
11:19:15 - 12-Sep-25 |
| Unknown* | 0 | €10.97 | OTC Trade |
10:53:55 - 12-Sep-25 |
| Unknown* | 0 | €11.475 | OTC Trade |
08:21:03 - 12-Sep-25 |
| Sell* | 9 | €11.435 | SI Trade |
08:00:06 - 12-Sep-25 |
| Unknown* | 198 | €11.375 | OTC Trade |
16:35:11 - 11-Sep-25 |
| Unknown* | 409 | €11.375 | OTC Trade |
16:35:11 - 11-Sep-25 |
| Buy* | 13 | €11.36 | SI Trade |
16:21:09 - 11-Sep-25 |
| Unknown* | 175 | €11.32 | OTC Trade |
16:15:07 - 11-Sep-25 |