| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 13.005 | 13.2875 | 12.9925 | 13.15 | 23,051 |
| 15th Dec 2025 (Mon) | 13.3825 | 13.6125 | 12.91 | 12.98 | 5,955 |
| 12th Dec 2025 (Fri) | 12.81 | 13.4275 | 12.81 | 13.2675 | 3,986 |
| 11th Dec 2025 (Thu) | 12.9525 | 13.1925 | 12.7725 | 12.995 | 2,179 |
| 10th Dec 2025 (Wed) | 12.9825 | 13.28 | 12.8925 | 12.915 | 695,205 |
| 9th Dec 2025 (Tue) | 13.3525 | 13.5925 | 12.9725 | 13.1375 | 4,346 |
| 8th Dec 2025 (Mon) | 12.9775 | 13.485 | 12.875 | 13.30 | 144,734 |
| 5th Dec 2025 (Fri) | 12.6925 | 12.9475 | 12.6725 | 12.885 | 947 |
| 4th Dec 2025 (Thu) | 12.5725 | 12.86 | 12.455 | 12.7425 | 678 |
| 3rd Dec 2025 (Wed) | 12.12 | 12.6375 | 12.12 | 12.4525 | 3,594 |
| 2nd Dec 2025 (Tue) | 12.20 | 12.56 | 12.1175 | 12.2375 | 6,128 |
| 1st Dec 2025 (Mon) | 11.92 | 12.2875 | 11.92 | 12.2375 | 1,738 |
| 28th Nov 2025 (Fri) | 11.62 | 12.105 | 11.5925 | 12.065 | 11,207 |
| 27th Nov 2025 (Thu) | 11.61 | 11.9025 | 11.5275 | 11.68 | 5,365 |
| 26th Nov 2025 (Wed) | 10.92 | 11.7625 | 10.92 | 11.7325 | 49,108 |
| 25th Nov 2025 (Tue) | 10.545 | 10.8925 | 10.4375 | 10.77 | 7,382 |
| 24th Nov 2025 (Mon) | 10.40 | 10.5975 | 10.385 | 10.5925 | 1,720 |
| 21st Nov 2025 (Fri) | 10.02 | 10.355 | 9.876 | 10.3025 | 475,097 |
| 20th Nov 2025 (Thu) | 10.915 | 11.145 | 10.125 | 10.195 | 30,697 |
| 19th Nov 2025 (Wed) | 10.6525 | 11.0575 | 10.6525 | 10.7675 | 1,522 |
| 18th Nov 2025 (Tue) | 10.8525 | 10.98 | 10.5875 | 10.8175 | 1,296 |
| 17th Nov 2025 (Mon) | 11.0875 | 11.31 | 11.0375 | 11.0925 | 12,253 |
| 14th Nov 2025 (Fri) | 11.205 | 11.4175 | 10.9175 | 11.0225 | 489,178 |
| 13th Nov 2025 (Thu) | 11.70 | 11.9025 | 11.2775 | 11.3375 | 5,240 |
| 12th Nov 2025 (Wed) | 11.24 | 11.7425 | 11.0925 | 11.60 | 10,481 |
| 11th Nov 2025 (Tue) | 11.3525 | 11.5925 | 10.95 | 11.07 | 8,572 |
| 10th Nov 2025 (Mon) | 11.4925 | 11.84 | 11.3925 | 11.5175 | 1,403 |
| 7th Nov 2025 (Fri) | 11.00 | 11.12 | 10.7625 | 11.11 | 5,544 |
| 6th Nov 2025 (Thu) | 11.2725 | 11.43 | 10.79 | 10.79 | 336,025 |
| 5th Nov 2025 (Wed) | 11.20 | 11.35 | 11.0875 | 11.17 | 302,102 |
| 4th Nov 2025 (Tue) | 11.54 | 11.70 | 11.19 | 11.2175 | 5,902 |
| 3rd Nov 2025 (Mon) | 11.12 | 11.9125 | 11.12 | 11.7225 | 7,561 |
| 31st Oct 2025 (Fri) | 11.3775 | 11.64 | 10.9475 | 11.0725 | 2,040 |
| 30th Oct 2025 (Thu) | 11.8575 | 12.085 | 11.25 | 11.4075 | 42,145 |
| 29th Oct 2025 (Wed) | 11.60 | 11.8925 | 11.60 | 11.835 | 681,104 |
| 28th Oct 2025 (Tue) | 11.00 | 11.6175 | 11.00 | 11.5825 | 1,032,045 |
| 27th Oct 2025 (Mon) | 11.145 | 11.3525 | 11.0475 | 11.145 | 34,392 |
| 24th Oct 2025 (Fri) | 10.449 | 11.09 | 10.449 | 11.0625 | 435,979 |
| 23rd Oct 2025 (Thu) | 10.278 | 10.6375 | 10.278 | 10.62 | 1,015,043 |
| 22nd Oct 2025 (Wed) | 10.22 | 10.425 | 10.11 | 10.3125 | 3,893 |
| 21st Oct 2025 (Tue) | 10.049 | 10.3175 | 9.784 | 10.3175 | 12,843 |
| 20th Oct 2025 (Mon) | 10.4535 | 10.70 | 9.82 | 10.075 | 79,005 |
| 17th Oct 2025 (Fri) | 10.745 | 11.0075 | 10.4925 | 10.69 | 74 |
| 16th Oct 2025 (Thu) | 10.635 | 11.025 | 10.635 | 10.8175 | 15,824 |