| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 9.5575 | 9.6215 | 9.254 | 9.296 | 1,597 |
| 3rd Jul 2025 (Thu) | 9.501 | 9.918 | 9.412 | 9.435 | 1,018,900 |
| 2nd Jul 2025 (Wed) | 8.833 | 9.549 | 8.833 | 9.543 | 67,018 |
| 1st Jul 2025 (Tue) | 8.612 | 8.773 | 8.427 | 8.728 | 5,631 |
| 30th Jun 2025 (Mon) | 8.863 | 8.931 | 8.61 | 8.633 | 1,331 |
| 27th Jun 2025 (Fri) | 8.692 | 8.984 | 8.601 | 8.806 | 30,686 |
| 26th Jun 2025 (Thu) | 8.654 | 8.869 | 8.407 | 8.674 | 457 |
| 25th Jun 2025 (Wed) | 8.524 | 8.76 | 8.512 | 8.612 | 2,839 |
| 24th Jun 2025 (Tue) | 8.189 | 8.544 | 8.189 | 8.481 | 1,019,424 |
| 23rd Jun 2025 (Mon) | 8.00 | 8.134 | 7.934 | 8.007 | 4,087 |
| 20th Jun 2025 (Fri) | 8.067 | 8.30 | 7.90 | 8.02 | 143,020 |
| 19th Jun 2025 (Thu) | 8.05 | 8.16 | 7.981 | 7.981 | 150,957 |
| 18th Jun 2025 (Wed) | 8.214 | 8.376 | 7.919 | 8.142 | 71,029 |
| 17th Jun 2025 (Tue) | 8.284 | 8.45 | 8.188 | 8.252 | 14,598 |
| 16th Jun 2025 (Mon) | 8.141 | 8.426 | 8.141 | 8.346 | 14,872 |
| 13th Jun 2025 (Fri) | 7.997 | 8.214 | 7.968 | 8.151 | 17,461 |
| 12th Jun 2025 (Thu) | 8.244 | 8.395 | 8.168 | 8.207 | 14,658 |
| 11th Jun 2025 (Wed) | 8.301 | 8.593 | 8.301 | 8.45 | 67,800 |
| 10th Jun 2025 (Tue) | 7.73 | 8.40 | 7.725 | 8.354 | 790,873 |
| 9th Jun 2025 (Mon) | 7.597 | 7.812 | 7.597 | 7.766 | 5,698 |
| 6th Jun 2025 (Fri) | 7.621 | 7.768 | 7.581 | 7.702 | 3,709 |
| 5th Jun 2025 (Thu) | 7.85 | 8.023 | 7.514 | 7.635 | 3,104 |
| 4th Jun 2025 (Wed) | 8.08 | 8.302 | 7.866 | 7.885 | 15,190 |
| 3rd Jun 2025 (Tue) | 8.229 | 8.36 | 7.907 | 8.183 | 5,263 |
| 2nd Jun 2025 (Mon) | 8.20 | 8.329 | 7.937 | 8.189 | 28,004 |
| 30th May 2025 (Fri) | 8.40 | 8.545 | 8.275 | 8.275 | 4,867 |
| 29th May 2025 (Thu) | 8.501 | 8.737 | 8.427 | 8.467 | 14,237 |
| 28th May 2025 (Wed) | 8.229 | 8.508 | 8.194 | 8.405 | 5,665 |
| 27th May 2025 (Tue) | 8.164 | 8.354 | 8.105 | 8.195 | 9,749 |
| 26th May 2025 (Mon) | 8.174 | 8.174 | 8.174 | 8.174 | 14,927 |
| 23rd May 2025 (Fri) | 8.181 | 8.265 | 7.592 | 7.784 | 16,338 |
| 22nd May 2025 (Thu) | 8.128 | 8.276 | 7.934 | 8.005 | 22,833 |
| 21st May 2025 (Wed) | 8.185 | 8.344 | 8.07 | 8.322 | 11,697 |
| 20th May 2025 (Tue) | 8.12 | 8.316 | 7.964 | 8.25 | 42,194 |
| 19th May 2025 (Mon) | 7.949 | 8.155 | 7.947 | 8.065 | 77,018 |
| 16th May 2025 (Fri) | 8.246 | 8.41 | 7.956 | 8.036 | 2,338 |
| 15th May 2025 (Thu) | 8.309 | 8.47 | 8.144 | 8.209 | 113,092 |
| 14th May 2025 (Wed) | 8.49 | 8.679 | 8.361 | 8.361 | 872,792 |
| 13th May 2025 (Tue) | 8.25 | 8.494 | 8.111 | 8.494 | 1,708,683 |
| 12th May 2025 (Mon) | 7.661 | 8.347 | 7.661 | 8.111 | 51,233 |
| 9th May 2025 (Fri) | 7.37 | 7.52 | 7.348 | 7.491 | 18,179 |
| 8th May 2025 (Thu) | 7.166 | 7.29 | 7.028 | 7.231 | 2,264 |
| 7th May 2025 (Wed) | 7.101 | 7.218 | 7.026 | 7.039 | 16,811 |
| 6th May 2025 (Tue) | 7.149 | 7.23 | 6.862 | 7.025 | 78,365 |
| 5th May 2025 (Mon) | 7.006 | 7.006 | 7.006 | 7.006 | 75,300 |