| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.956 | 9.956 | 9.956 | 9.956 | 0 |
| 2nd Apr 2026 (Thu) | 10.1005 | 10.1735 | 9.911 | 9.956 | 30,446 |
| 1st Apr 2026 (Wed) | 10.3005 | 10.445 | 10.0175 | 10.21 | 870 |
| 31st Mar 2026 (Tue) | 9.45 | 9.737 | 9.378 | 9.628 | 3,310 |
| 30th Mar 2026 (Mon) | 9.60 | 9.767 | 9.395 | 9.452 | 1,825 |
| 27th Mar 2026 (Fri) | 9.6165 | 9.87 | 9.372 | 9.628 | 42,199 |
| 26th Mar 2026 (Thu) | 9.563 | 9.792 | 9.514 | 9.574 | 50,775 |
| 25th Mar 2026 (Wed) | 9.659 | 9.913 | 9.635 | 9.709 | 10,036 |
| 24th Mar 2026 (Tue) | 9.6335 | 9.8105 | 9.246 | 9.525 | 1,412,586 |
| 23rd Mar 2026 (Mon) | 8.821 | 9.8785 | 8.636 | 9.544 | 9,764 |
| 20th Mar 2026 (Fri) | 9.101 | 9.394 | 8.907 | 8.968 | 757 |
| 19th Mar 2026 (Thu) | 9.5485 | 9.6375 | 9.115 | 9.126 | 2,831 |
| 18th Mar 2026 (Wed) | 9.82 | 10.045 | 9.616 | 9.721 | 8,829 |
| 17th Mar 2026 (Tue) | 9.649 | 9.83 | 9.585 | 9.704 | 555,748 |
| 16th Mar 2026 (Mon) | 9.6535 | 9.862 | 9.539 | 9.665 | 720 |
| 13th Mar 2026 (Fri) | 9.80 | 9.947 | 9.635 | 9.666 | 1,700 |
| 12th Mar 2026 (Thu) | 10.173 | 10.32 | 9.758 | 9.9325 | 15,259 |
| 11th Mar 2026 (Wed) | 10.40 | 10.5725 | 10.14 | 10.2775 | 5,137 |
| 10th Mar 2026 (Tue) | 10.163 | 10.395 | 10.045 | 10.29 | 348,102 |
| 9th Mar 2026 (Mon) | 10.00 | 10.052 | 9.511 | 9.564 | 1,225 |
| 6th Mar 2026 (Fri) | 10.60 | 10.845 | 10.19 | 10.3075 | 410 |
| 5th Mar 2026 (Thu) | 10.6625 | 11.02 | 10.6025 | 10.6025 | 362,315 |
| 4th Mar 2026 (Wed) | 10.90 | 11.0775 | 10.5025 | 10.91 | 6,027 |
| 3rd Mar 2026 (Tue) | 11.12 | 11.3375 | 10.5425 | 10.7725 | 915,682 |
| 2nd Mar 2026 (Mon) | 11.415 | 11.71 | 11.385 | 11.5075 | 9,326 |
| 27th Feb 2026 (Fri) | 12.50 | 12.81 | 11.7725 | 12.035 | 8,033 |
| 26th Feb 2026 (Thu) | 13.1775 | 13.485 | 12.5625 | 12.5975 | 1,343 |
| 25th Feb 2026 (Wed) | 13.5675 | 13.6775 | 12.8225 | 13.195 | 240 |
| 24th Feb 2026 (Tue) | 12.23 | 13.665 | 12.23 | 13.2925 | 22,525 |
| 23rd Feb 2026 (Mon) | 13.60 | 13.79 | 12.715 | 12.715 | 3,612 |
| 20th Feb 2026 (Fri) | 14.3575 | 14.42 | 13.6825 | 13.875 | 2,860 |
| 19th Feb 2026 (Thu) | 14.50 | 14.835 | 14.16 | 14.165 | 102 |
| 18th Feb 2026 (Wed) | 14.4525 | 14.77 | 14.1925 | 14.63 | 6,262 |
| 17th Feb 2026 (Tue) | 14.61 | 14.8825 | 14.335 | 14.535 | 7,541 |
| 16th Feb 2026 (Mon) | 14.7875 | 15.085 | 14.675 | 14.74 | 683 |
| 13th Feb 2026 (Fri) | 14.40 | 14.7475 | 14.40 | 14.7475 | 5,057 |
| 12th Feb 2026 (Thu) | 14.4575 | 14.9275 | 14.4575 | 14.5325 | 896 |
| 11th Feb 2026 (Wed) | 14.725 | 15.045 | 14.1325 | 14.4225 | 471 |
| 10th Feb 2026 (Tue) | 14.30 | 15.025 | 14.30 | 14.925 | 986,862 |
| 9th Feb 2026 (Mon) | 14.115 | 14.3975 | 14.1025 | 14.3275 | 3,333 |
| 6th Feb 2026 (Fri) | 14.02 | 14.3975 | 13.635 | 14.0575 | 1,549 |