| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 6.549 | 6.622 | 5.702 | 6.013 | 127,832 |
| 3rd Apr 2025 (Thu) | 6.84 | 6.927 | 6.427 | 6.545 | 80,594 |
| 2nd Apr 2025 (Wed) | 7.20 | 7.332 | 6.817 | 6.941 | 37,839 |
| 1st Apr 2025 (Tue) | 7.701 | 7.827 | 7.231 | 7.42 | 120,576 |
| 31st Mar 2025 (Mon) | 7.886 | 8.023 | 7.476 | 7.599 | 70,573 |
| 28th Mar 2025 (Fri) | 8.305 | 8.495 | 7.969 | 7.988 | 42,070 |
| 27th Mar 2025 (Thu) | 8.00 | 8.452 | 7.867 | 8.45 | 17,252 |
| 26th Mar 2025 (Wed) | 8.901 | 9.064 | 8.45 | 8.45 | 18,354 |
| 25th Mar 2025 (Tue) | 9.014 | 9.14 | 8.683 | 8.788 | 14,069 |
| 24th Mar 2025 (Mon) | 8.781 | 8.991 | 8.664 | 8.912 | 109,586 |
| 21st Mar 2025 (Fri) | 8.81 | 8.976 | 8.525 | 8.672 | 175,156 |
| 20th Mar 2025 (Thu) | 9.00 | 9.179 | 8.824 | 8.886 | 18,827 |
| 19th Mar 2025 (Wed) | 8.749 | 9.043 | 8.614 | 8.996 | 19,112 |
| 18th Mar 2025 (Tue) | 8.80 | 9.27 | 8.783 | 8.858 | 134,746 |
| 17th Mar 2025 (Mon) | 8.701 | 8.899 | 8.631 | 8.726 | 5,814 |
| 14th Mar 2025 (Fri) | 8.315 | 8.74 | 8.149 | 8.665 | 86,894 |
| 13th Mar 2025 (Thu) | 8.522 | 8.687 | 8.353 | 8.39 | 12,161 |
| 12th Mar 2025 (Wed) | 8.709 | 8.891 | 8.585 | 8.712 | 21,326 |
| 11th Mar 2025 (Tue) | 8.772 | 9.121 | 8.535 | 8.607 | 1,708,803 |
| 10th Mar 2025 (Mon) | 8.917 | 9.067 | 8.645 | 8.775 | 534,677 |
| 7th Mar 2025 (Fri) | 8.701 | 8.916 | 8.477 | 8.791 | 1,261,527 |
| 6th Mar 2025 (Thu) | 8.298 | 8.706 | 8.133 | 8.655 | 66,888 |
| 5th Mar 2025 (Wed) | 7.749 | 8.221 | 7.749 | 8.111 | 1,847,106 |
| 4th Mar 2025 (Tue) | 8.225 | 8.349 | 7.405 | 7.413 | 151,488 |
| 3rd Mar 2025 (Mon) | 8.627 | 8.961 | 8.337 | 8.493 | 1,804,004 |
| 28th Feb 2025 (Fri) | 9.105 | 9.178 | 8.44 | 8.50 | 382,062 |
| 27th Feb 2025 (Thu) | 11.00 | 11.1675 | 10.7575 | 10.8925 | 908,474 |
| 26th Feb 2025 (Wed) | 11.005 | 11.395 | 11.005 | 11.2825 | 83,743 |
| 25th Feb 2025 (Tue) | 10.9525 | 11.13 | 10.795 | 11.01 | 116,900 |
| 24th Feb 2025 (Mon) | 10.9775 | 11.16 | 10.79 | 11.065 | 769,118 |
| 21st Feb 2025 (Fri) | 10.7875 | 10.9325 | 10.70 | 10.8175 | 15,530 |
| 20th Feb 2025 (Thu) | 10.72 | 10.905 | 10.6125 | 10.615 | 10,461 |
| 19th Feb 2025 (Wed) | 10.8525 | 11.0925 | 10.525 | 10.5725 | 54,628 |
| 18th Feb 2025 (Tue) | 10.90 | 11.1475 | 10.805 | 11.03 | 320,329 |
| 17th Feb 2025 (Mon) | 11.1775 | 11.38 | 10.9775 | 11.0925 | 102,105 |
| 14th Feb 2025 (Fri) | 11.015 | 11.255 | 10.985 | 11.065 | 42,317 |
| 13th Feb 2025 (Thu) | 10.2825 | 11.20 | 10.2825 | 11.195 | 138,089 |
| 12th Feb 2025 (Wed) | 10.2635 | 10.4825 | 10.005 | 10.145 | 13,157 |
| 11th Feb 2025 (Tue) | 9.9965 | 10.2625 | 9.788 | 10.1825 | 40,821 |
| 10th Feb 2025 (Mon) | 10.00 | 10.182 | 9.751 | 9.989 | 51,870 |
| 7th Feb 2025 (Fri) | 9.9005 | 10.1595 | 9.844 | 9.844 | 45,214 |
| 6th Feb 2025 (Thu) | 9.897 | 10.1225 | 9.746 | 10.0795 | 22,376 |
| 5th Feb 2025 (Wed) | 9.867 | 10.038 | 9.604 | 9.746 | 339,808 |