| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.7575 | 12.0225 | 11.635 | 11.8275 | 99,609 |
| 18th Sep 2025 (Thu) | 11.74 | 11.9725 | 11.435 | 11.6975 | 144,837 |
| 17th Sep 2025 (Wed) | 11.1825 | 11.7575 | 11.13 | 11.6575 | 53,637 |
| 16th Sep 2025 (Tue) | 11.20 | 11.465 | 11.07 | 11.1125 | 7,538 |
| 15th Sep 2025 (Mon) | 10.90 | 11.3925 | 10.90 | 11.1875 | 352,314 |
| 12th Sep 2025 (Fri) | 11.43 | 11.66 | 10.955 | 11.0625 | 6,082 |
| 11th Sep 2025 (Thu) | 11.225 | 11.4375 | 11.1225 | 11.3775 | 4,644 |
| 10th Sep 2025 (Wed) | 11.1775 | 11.3175 | 10.8425 | 11.1175 | 674,102 |
| 9th Sep 2025 (Tue) | 10.9625 | 11.145 | 10.815 | 10.965 | 11,584 |
| 8th Sep 2025 (Mon) | 10.835 | 11.0425 | 10.7625 | 10.945 | 199 |
| 5th Sep 2025 (Fri) | 11.02 | 11.2075 | 10.58 | 10.6675 | 522 |
| 4th Sep 2025 (Thu) | 11.0525 | 11.2425 | 10.9125 | 10.9675 | 493 |
| 3rd Sep 2025 (Wed) | 11.5525 | 11.84 | 11.11 | 11.1425 | 31,725 |
| 2nd Sep 2025 (Tue) | 11.60 | 11.795 | 11.2125 | 11.23 | 1,869 |
| 1st Sep 2025 (Mon) | 11.3575 | 11.6475 | 11.3575 | 11.5625 | 1,253 |
| 29th Aug 2025 (Fri) | 11.3525 | 11.5775 | 11.1675 | 11.40 | 69,147 |
| 28th Aug 2025 (Thu) | 11.1875 | 11.655 | 11.15 | 11.47 | 13,251 |
| 27th Aug 2025 (Wed) | 11.4575 | 11.735 | 11.065 | 11.065 | 448,525 |
| 26th Aug 2025 (Tue) | 11.60 | 11.875 | 11.2175 | 11.425 | 30,553 |
| 25th Aug 2025 (Mon) | 11.8625 | 11.8625 | 11.8625 | 11.8625 | 0 |
| 22nd Aug 2025 (Fri) | 11.43 | 11.89 | 11.43 | 11.8625 | 7,177 |
| 21st Aug 2025 (Thu) | 11.4775 | 11.7175 | 11.47 | 11.4975 | 3,647 |
| 20th Aug 2025 (Wed) | 11.4575 | 11.6975 | 11.4575 | 11.5275 | 1,637 |
| 19th Aug 2025 (Tue) | 11.1525 | 11.6525 | 11.08 | 11.6475 | 1,924 |
| 18th Aug 2025 (Mon) | 11.1775 | 11.295 | 11.0075 | 11.135 | 1,602,101 |
| 15th Aug 2025 (Fri) | 11.0675 | 11.2875 | 11.05 | 11.055 | 301 |
| 14th Aug 2025 (Thu) | 10.9525 | 11.21 | 10.9275 | 11.03 | 2,147 |
| 13th Aug 2025 (Wed) | 11.2525 | 11.43 | 10.885 | 10.9925 | 2,747 |
| 12th Aug 2025 (Tue) | 10.835 | 11.095 | 10.665 | 11.0675 | 693,305 |
| 11th Aug 2025 (Mon) | 10.9875 | 11.165 | 10.64 | 10.7225 | 1,998 |
| 8th Aug 2025 (Fri) | 10.6775 | 10.8975 | 10.51 | 10.8725 | 980,411 |
| 7th Aug 2025 (Thu) | 10.6525 | 10.835 | 10.4475 | 10.58 | 1,592,571 |
| 6th Aug 2025 (Wed) | 10.7725 | 10.96 | 10.5925 | 10.5925 | 2,506 |
| 5th Aug 2025 (Tue) | 10.5775 | 10.8375 | 10.4775 | 10.65 | 1,301,628 |
| 4th Aug 2025 (Mon) | 11.00 | 11.2475 | 10.57 | 10.57 | 887 |
| 1st Aug 2025 (Fri) | 11.235 | 11.3775 | 10.9125 | 11.015 | 3,265 |
| 31st Jul 2025 (Thu) | 11.11 | 11.305 | 11.015 | 11.2775 | 2,874 |
| 30th Jul 2025 (Wed) | 11.44 | 11.6375 | 11.0775 | 11.1825 | 5,721 |
| 29th Jul 2025 (Tue) | 11.43 | 11.8125 | 11.335 | 11.39 | 41,362 |
| 28th Jul 2025 (Mon) | 10.4145 | 11.99 | 10.4145 | 11.615 | 28,322 |
| 25th Jul 2025 (Fri) | 10.00 | 10.2925 | 9.723 | 10.2925 | 2,251 |
| 24th Jul 2025 (Thu) | 10.20 | 10.385 | 10.1125 | 10.17 | 142,957 |
| 23rd Jul 2025 (Wed) | 9.981 | 10.335 | 9.981 | 10.125 | 17,379 |
| 22nd Jul 2025 (Tue) | 9.8355 | 10.0085 | 9.672 | 9.817 | 932 |