| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7.621 | 7.768 | 7.581 | 7.702 | 3,709 |
| 5th Jun 2025 (Thu) | 7.85 | 8.023 | 7.514 | 7.635 | 3,104 |
| 4th Jun 2025 (Wed) | 8.08 | 8.302 | 7.866 | 7.885 | 15,190 |
| 3rd Jun 2025 (Tue) | 8.229 | 8.36 | 7.907 | 8.183 | 5,263 |
| 2nd Jun 2025 (Mon) | 8.20 | 8.329 | 7.937 | 8.189 | 28,004 |
| 30th May 2025 (Fri) | 8.40 | 8.545 | 8.275 | 8.275 | 4,867 |
| 29th May 2025 (Thu) | 8.501 | 8.737 | 8.427 | 8.467 | 14,237 |
| 28th May 2025 (Wed) | 8.229 | 8.508 | 8.194 | 8.405 | 5,665 |
| 27th May 2025 (Tue) | 8.164 | 8.354 | 8.105 | 8.195 | 9,749 |
| 26th May 2025 (Mon) | 8.174 | 8.174 | 8.174 | 8.174 | 14,927 |
| 23rd May 2025 (Fri) | 8.181 | 8.265 | 7.592 | 7.784 | 16,338 |
| 22nd May 2025 (Thu) | 8.128 | 8.276 | 7.934 | 8.005 | 22,833 |
| 21st May 2025 (Wed) | 8.185 | 8.344 | 8.07 | 8.322 | 11,697 |
| 20th May 2025 (Tue) | 8.12 | 8.316 | 7.964 | 8.25 | 42,194 |
| 19th May 2025 (Mon) | 7.949 | 8.155 | 7.947 | 8.065 | 77,018 |
| 16th May 2025 (Fri) | 8.246 | 8.41 | 7.956 | 8.036 | 2,338 |
| 15th May 2025 (Thu) | 8.309 | 8.47 | 8.144 | 8.209 | 113,092 |
| 14th May 2025 (Wed) | 8.49 | 8.679 | 8.361 | 8.361 | 872,792 |
| 13th May 2025 (Tue) | 8.25 | 8.494 | 8.111 | 8.494 | 1,708,683 |
| 12th May 2025 (Mon) | 7.661 | 8.347 | 7.661 | 8.111 | 51,233 |
| 9th May 2025 (Fri) | 7.37 | 7.52 | 7.348 | 7.491 | 18,179 |
| 8th May 2025 (Thu) | 7.166 | 7.29 | 7.028 | 7.231 | 2,264 |
| 7th May 2025 (Wed) | 7.101 | 7.218 | 7.026 | 7.039 | 16,811 |
| 6th May 2025 (Tue) | 7.149 | 7.23 | 6.862 | 7.025 | 78,365 |
| 5th May 2025 (Mon) | 7.006 | 7.006 | 7.006 | 7.006 | 75,300 |
| 2nd May 2025 (Fri) | 6.92 | 7.168 | 6.868 | 7.084 | 22,632 |
| 1st May 2025 (Thu) | 6.791 | 6.791 | 6.791 | 6.791 | 0 |
| 30th Apr 2025 (Wed) | 6.789 | 6.973 | 6.678 | 6.791 | 25,371 |
| 29th Apr 2025 (Tue) | 6.901 | 7.19 | 6.776 | 6.876 | 3,167 |
| 28th Apr 2025 (Mon) | 7.061 | 7.162 | 6.895 | 6.895 | 788,368 |
| 25th Apr 2025 (Fri) | 7.031 | 7.181 | 6.942 | 7.025 | 1,392 |
| 24th Apr 2025 (Thu) | 6.73 | 6.927 | 6.628 | 6.865 | 36,164 |
| 23rd Apr 2025 (Wed) | 6.637 | 6.929 | 6.589 | 6.757 | 60,463 |
| 22nd Apr 2025 (Tue) | 6.549 | 6.616 | 6.194 | 6.513 | 5,771 |
| 21st Apr 2025 (Mon) | 6.415 | 6.415 | 6.415 | 6.415 | 0 |
| 18th Apr 2025 (Fri) | 6.415 | 6.415 | 6.415 | 6.415 | 0 |
| 17th Apr 2025 (Thu) | 6.313 | 6.482 | 5.975 | 6.415 | 29,052 |
| 16th Apr 2025 (Wed) | 5.949 | 6.044 | 5.605 | 5.903 | 33,979 |
| 15th Apr 2025 (Tue) | 5.907 | 6.227 | 5.873 | 6.078 | 43,398 |
| 14th Apr 2025 (Mon) | 5.701 | 5.905 | 5.701 | 5.759 | 1,485,496 |
| 11th Apr 2025 (Fri) | 5.865 | 5.924 | 5.37 | 5.68 | 1,000,242 |
| 10th Apr 2025 (Thu) | 7.00 | 7.00 | 5.527 | 5.667 | 37,095 |
| 9th Apr 2025 (Wed) | 5.501 | 5.535 | 5.248 | 5.315 | 1,079,175 |
| 8th Apr 2025 (Tue) | 6.01 | 6.132 | 5.556 | 5.727 | 70,331 |