| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.02 | 14.3975 | 13.635 | 14.0575 | 1,549 |
| 5th Feb 2026 (Thu) | 14.51 | 14.75 | 14.0475 | 14.18 | 2,252 |
| 4th Feb 2026 (Wed) | 14.0575 | 14.7725 | 13.9975 | 14.615 | 1,172 |
| 3rd Feb 2026 (Tue) | 14.0825 | 14.3325 | 13.815 | 14.0825 | 3,128 |
| 2nd Feb 2026 (Mon) | 13.52 | 14.0025 | 13.43 | 14.00 | 348,386 |
| 30th Jan 2026 (Fri) | 14.325 | 14.485 | 13.5275 | 13.7225 | 312,311 |
| 29th Jan 2026 (Thu) | 13.935 | 14.3975 | 13.935 | 14.135 | 2,603 |
| 28th Jan 2026 (Wed) | 14.41 | 14.76 | 14.1725 | 14.215 | 434 |
| 27th Jan 2026 (Tue) | 14.50 | 14.83 | 14.24 | 14.5675 | 1,141 |
| 26th Jan 2026 (Mon) | 14.40 | 14.6725 | 14.205 | 14.5025 | 1,822 |
| 23rd Jan 2026 (Fri) | 14.22 | 14.575 | 14.22 | 14.4725 | 1,312 |
| 22nd Jan 2026 (Thu) | 14.005 | 14.42 | 13.9525 | 14.30 | 1,495 |
| 21st Jan 2026 (Wed) | 13.4575 | 13.9175 | 13.4575 | 13.73 | 880 |
| 20th Jan 2026 (Tue) | 13.70 | 13.9425 | 13.54 | 13.595 | 67 |
| 19th Jan 2026 (Mon) | 13.50 | 13.77 | 13.3675 | 13.45 | 1,135 |
| 16th Jan 2026 (Fri) | 14.20 | 14.50 | 13.7125 | 13.895 | 1,149 |
| 15th Jan 2026 (Thu) | 14.61 | 14.9075 | 14.21 | 14.35 | 317,861 |
| 14th Jan 2026 (Wed) | 14.10 | 14.7125 | 14.10 | 14.5875 | 278,031 |
| 13th Jan 2026 (Tue) | 14.2725 | 14.57 | 14.1275 | 14.245 | 835,772 |
| 12th Jan 2026 (Mon) | 14.1775 | 14.505 | 14.0375 | 14.285 | 783 |
| 9th Jan 2026 (Fri) | 14.1525 | 14.7875 | 14.1525 | 14.4075 | 6,296 |
| 8th Jan 2026 (Thu) | 13.92 | 14.205 | 13.78 | 14.1325 | 423 |
| 7th Jan 2026 (Wed) | 13.90 | 14.1425 | 13.7625 | 13.9875 | 20,694 |
| 6th Jan 2026 (Tue) | 13.7625 | 14.0225 | 13.6325 | 13.81 | 516 |
| 5th Jan 2026 (Mon) | 13.7625 | 14.175 | 13.5525 | 13.6625 | 21,872 |
| 2nd Jan 2026 (Fri) | 13.61 | 14.025 | 13.4925 | 14.025 | 73 |
| 1st Jan 2026 (Thu) | 13.5375 | 13.5375 | 13.5375 | 13.5375 | 0 |
| 31st Dec 2025 (Wed) | 13.6775 | 13.795 | 13.4975 | 13.5375 | 3 |
| 30th Dec 2025 (Tue) | 13.4525 | 13.72 | 13.425 | 13.655 | 8,521 |
| 29th Dec 2025 (Mon) | 13.20 | 13.57 | 13.20 | 13.57 | 1,185 |
| 26th Dec 2025 (Fri) | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
| 25th Dec 2025 (Thu) | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
| 24th Dec 2025 (Wed) | 13.1775 | 13.4675 | 13.1775 | 13.33 | 217 |
| 23rd Dec 2025 (Tue) | 13.1525 | 13.4575 | 13.1425 | 13.145 | 529 |
| 22nd Dec 2025 (Mon) | 13.3775 | 13.685 | 13.09 | 13.2975 | 591 |
| 19th Dec 2025 (Fri) | 13.435 | 13.65 | 13.3375 | 13.495 | 89 |
| 18th Dec 2025 (Thu) | 12.8925 | 13.66 | 12.8925 | 13.495 | 543 |
| 17th Dec 2025 (Wed) | 13.1925 | 13.3975 | 12.9275 | 13.0575 | 14 |
| 16th Dec 2025 (Tue) | 13.005 | 13.2875 | 12.9925 | 13.15 | 23,051 |
| 15th Dec 2025 (Mon) | 13.3825 | 13.6125 | 12.91 | 12.98 | 5,955 |
| 12th Dec 2025 (Fri) | 12.81 | 13.4275 | 12.81 | 13.2675 | 3,986 |
| 11th Dec 2025 (Thu) | 12.9525 | 13.1925 | 12.7725 | 12.995 | 2,179 |
| 10th Dec 2025 (Wed) | 12.9825 | 13.28 | 12.8925 | 12.915 | 695,205 |
| 9th Dec 2025 (Tue) | 13.3525 | 13.5925 | 12.9725 | 13.1375 | 4,346 |
| 8th Dec 2025 (Mon) | 12.9775 | 13.485 | 12.875 | 13.30 | 144,734 |