| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €53.90 | SI Trade |
13:54:42 - 18-Jul-25 |
| Unknown* | 3 | €53.80 | OTC Trade |
12:16:00 - 18-Jul-25 |
| Unknown* | 0 | €53.90 | OTC Trade |
08:21:47 - 18-Jul-25 |
| Unknown* | 9 | €54.10 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 1 | €53.40 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 1 | €53.40 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 74,860 | €53.00 | OTC Trade |
15:32:25 - 17-Jul-25 |
| Unknown* | 74,860 | €53.00 | OTC Trade |
15:32:23 - 17-Jul-25 |
| Buy* | 3 | €53.80 | SI Trade |
15:18:02 - 17-Jul-25 |
| Unknown* | 32 | €53.70 | OTC Trade |
12:31:02 - 17-Jul-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
11:25:45 - 17-Jul-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
11:25:45 - 17-Jul-25 |
| Unknown* | 2 | €53.80 | OTC Trade |
11:25:45 - 17-Jul-25 |
| Unknown* | 0 | €53.80 | SI Trade |
11:14:54 - 17-Jul-25 |
| Unknown* | 0 | €53.70 | SI Trade |
09:23:52 - 17-Jul-25 |
| Unknown* | 0 | €53.80 | SI Trade |
09:09:14 - 17-Jul-25 |
| Unknown* | 0 | €53.30 | SI Trade |
14:43:00 - 16-Jul-25 |
| Unknown* | 1 | €53.30 | OTC Trade |
13:39:24 - 16-Jul-25 |
| Unknown* | 0 | €53.60 | SI Trade |
12:26:23 - 16-Jul-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
09:58:44 - 16-Jul-25 |
| Unknown* | 0 | €53.90 | SI Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 0 | €53.80 | SI Trade |
16:07:49 - 15-Jul-25 |
| Unknown* | 0 | €54.00 | SI Trade |
15:05:10 - 15-Jul-25 |
| Unknown* | 2 | €53.60 | OTC Trade |
13:13:21 - 15-Jul-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
10:45:35 - 15-Jul-25 |
| Unknown* | 0 | €53.90 | OTC Trade |
10:00:40 - 15-Jul-25 |
| Unknown* | 4 | €53.90 | OTC Trade |
08:42:09 - 15-Jul-25 |
| Sell* | 1 | €53.90 | SI Trade |
08:38:38 - 15-Jul-25 |
| Sell* | 5 | €53.90 | SI Trade |
08:38:36 - 15-Jul-25 |
| Buy* | 2 | €53.90 | SI Trade |
08:38:35 - 15-Jul-25 |
| Unknown* | 4 | €53.60 | OTC Trade |
08:00:28 - 15-Jul-25 |
| Unknown* | 0 | €53.50 | SI Trade |
09:55:58 - 14-Jul-25 |
| Unknown* | 0 | €53.60 | SI Trade |
09:19:58 - 14-Jul-25 |
| Unknown* | 0 | €53.30 | SI Trade |
08:30:00 - 14-Jul-25 |
| Unknown* | 0 | €53.30 | SI Trade |
08:15:28 - 14-Jul-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:03:58 - 14-Jul-25 |
| Buy* | 25 | €53.50 | SI Trade |
08:02:37 - 14-Jul-25 |
| Unknown* | 1 | €53.60 | OTC Trade |
08:00:44 - 14-Jul-25 |
| Unknown* | 1 | €53.60 | OTC Trade |
08:00:44 - 14-Jul-25 |
| Buy* | 1 | €53.60 | SI Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 3 | €53.80 | OTC Trade |
14:44:37 - 11-Jul-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
13:06:09 - 11-Jul-25 |
| Unknown* | 0 | €53.90 | SI Trade |
12:26:34 - 11-Jul-25 |
| Unknown* | 3 | €53.90 | OTC Trade |
11:56:07 - 11-Jul-25 |
| Unknown* | 3 | €53.70 | OTC Trade |
11:28:13 - 11-Jul-25 |
| Unknown* | 1 | €53.70 | OTC Trade |
11:28:13 - 11-Jul-25 |
| Unknown* | 15 | €54.00 | OTC Trade |
10:00:10 - 11-Jul-25 |
| Unknown* | 1 | €53.80 | OTC Trade |
08:06:56 - 11-Jul-25 |
| Unknown* | 0 | €53.90 | OTC Trade |
08:00:21 - 11-Jul-25 |
| Buy* | 1 | €53.90 | SI Trade |
08:00:19 - 11-Jul-25 |
| Unknown* | 0 | €53.90 | SI Trade |
16:26:04 - 10-Jul-25 |
| Unknown* | 0 | €53.60 | SI Trade |
15:53:31 - 10-Jul-25 |
| Unknown* | 100 | €53.75 | OTC Trade |
15:21:40 - 10-Jul-25 |
| Unknown* | 1 | €53.70 | OTC Trade |
14:38:32 - 10-Jul-25 |
| Unknown* | 3 | €53.60 | OTC Trade |
10:23:58 - 10-Jul-25 |
| Unknown* | 0 | €53.60 | SI Trade |
09:36:53 - 10-Jul-25 |
| Unknown* | 5 | €53.30 | OTC Trade |
08:26:05 - 10-Jul-25 |
| Unknown* | 0 | €53.10 | SI Trade |
08:04:36 - 10-Jul-25 |
| Buy* | 6 | €53.20 | SI Trade |
08:04:33 - 10-Jul-25 |
| Buy* | 3 | €53.10 | SI Trade |
08:04:33 - 10-Jul-25 |
| Unknown* | 0 | €52.80 | SI Trade |
15:14:00 - 09-Jul-25 |
| Unknown* | 0 | €52.90 | SI Trade |
11:26:49 - 09-Jul-25 |
| Unknown* | 3 | €52.00 | OTC Trade |
08:01:05 - 09-Jul-25 |
| Unknown* | 0 | €52.90 | SI Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:25 - 09-Jul-25 |
| Unknown* | 0 | €52.70 | SI Trade |
08:00:25 - 09-Jul-25 |
| Unknown* | 0 | €52.60 | SI Trade |
15:43:36 - 08-Jul-25 |
| Buy* | 1 | €52.50 | SI Trade |
15:38:00 - 08-Jul-25 |
| Buy* | 3 | €52.50 | SI Trade |
15:37:44 - 08-Jul-25 |
| Buy* | 16 | €52.50 | SI Trade |
14:54:02 - 08-Jul-25 |
| Sell* | 7 | €52.20 | SI Trade |
14:39:10 - 08-Jul-25 |
| Sell* | 1 | €52.60 | SI Trade |
11:39:21 - 08-Jul-25 |
| Unknown* | 3 | €52.70 | OTC Trade |
10:25:17 - 08-Jul-25 |
| Unknown* | 5 | €52.60 | OTC Trade |
10:18:17 - 08-Jul-25 |
| Unknown* | 8 | €52.50 | OTC Trade |
10:02:32 - 08-Jul-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:05:41 - 08-Jul-25 |
| Buy* | 1 | €51.40 | SI Trade |
16:01:13 - 07-Jul-25 |
| Unknown* | 0 | €51.00 | SI Trade |
14:49:57 - 07-Jul-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
14:33:53 - 07-Jul-25 |
| Buy* | 1 | €51.00 | SI Trade |
13:49:02 - 07-Jul-25 |
| Unknown* | 0 | €50.50 | SI Trade |
13:34:37 - 07-Jul-25 |
| Unknown* | 8 | €50.70 | OTC Trade |
13:22:10 - 07-Jul-25 |
| Buy* | 3 | €50.70 | SI Trade |
12:56:40 - 07-Jul-25 |
| Unknown* | 1 | €50.70 | SI Trade |
12:45:18 - 07-Jul-25 |
| Unknown* | 7 | €50.70 | SI Trade |
12:45:12 - 07-Jul-25 |
| Unknown* | 7 | €50.70 | SI Trade |
12:44:58 - 07-Jul-25 |
| Unknown* | 4 | €50.70 | SI Trade |
12:44:35 - 07-Jul-25 |
| Unknown* | 0 | €50.70 | OTC Trade |
12:26:24 - 07-Jul-25 |
| Sell* | 1 | €50.70 | SI Trade |
12:19:47 - 07-Jul-25 |
| Buy* | 1 | €51.00 | SI Trade |
12:13:30 - 07-Jul-25 |
| Sell* | 7 | €51.00 | SI Trade |
12:13:29 - 07-Jul-25 |
| Sell* | 7 | €51.00 | SI Trade |
12:12:33 - 07-Jul-25 |
| Sell* | 10 | €51.00 | SI Trade |
12:12:26 - 07-Jul-25 |
| Sell* | 10 | €51.00 | SI Trade |
12:12:02 - 07-Jul-25 |
| Sell* | 7 | €51.00 | SI Trade |
12:11:30 - 07-Jul-25 |
| Sell* | 7 | €51.00 | SI Trade |
12:11:17 - 07-Jul-25 |
| Sell* | 18 | €51.00 | SI Trade |
12:02:40 - 07-Jul-25 |
| Sell* | 7 | €51.00 | SI Trade |
12:02:27 - 07-Jul-25 |
| Sell* | 7 | €51.00 | SI Trade |
12:02:23 - 07-Jul-25 |
| Sell* | 1 | €51.00 | SI Trade |
12:02:14 - 07-Jul-25 |
| Buy* | 6 | €51.10 | SI Trade |
11:56:02 - 07-Jul-25 |
| Sell* | 7 | €51.00 | SI Trade |
11:35:08 - 07-Jul-25 |
| Sell* | 6 | €51.00 | SI Trade |
11:34:38 - 07-Jul-25 |
| Unknown* | 0 | €51.00 | SI Trade |
11:34:38 - 07-Jul-25 |
| Sell* | 4 | €51.00 | SI Trade |
11:34:36 - 07-Jul-25 |
| Unknown* | 0 | €52.00 | SI Trade |
10:09:32 - 07-Jul-25 |
| Buy* | 1 | €51.90 | SI Trade |
09:36:16 - 07-Jul-25 |
| Sell* | 1 | €51.60 | SI Trade |
09:26:54 - 07-Jul-25 |
| Unknown* | 0 | €51.70 | SI Trade |
08:32:42 - 07-Jul-25 |
| Unknown* | 3 | €51.80 | OTC Trade |
08:09:57 - 07-Jul-25 |
| Unknown* | 5 | €51.80 | OTC Trade |
08:07:17 - 07-Jul-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:01:44 - 07-Jul-25 |
| Unknown* | 0 | €52.50 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 0 | €52.50 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 0 | €52.50 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 0 | €52.50 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 0 | €52.50 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 0 | €53.50 | SI Trade |
15:02:22 - 04-Jul-25 |
| Unknown* | 0 | €53.40 | SI Trade |
14:21:28 - 04-Jul-25 |
| Unknown* | 0 | €53.50 | SI Trade |
14:21:28 - 04-Jul-25 |
| Buy* | 1 | €53.50 | SI Trade |
13:36:43 - 04-Jul-25 |
| Unknown* | 2 | €53.50 | OTC Trade |
12:13:22 - 04-Jul-25 |
| Unknown* | 0 | €53.60 | SI Trade |
11:44:07 - 04-Jul-25 |
| Unknown* | 9 | €54.10 | OTC Trade |
08:00:24 - 04-Jul-25 |
| Unknown* | 0 | €54.10 | SI Trade |
13:33:13 - 03-Jul-25 |
| Buy* | 137 | €54.00 | SI Trade |
12:31:55 - 03-Jul-25 |
| Unknown* | 1 | €54.00 | OTC Trade |
11:08:54 - 03-Jul-25 |
| Unknown* | 0 | €54.20 | OTC Trade |
09:21:20 - 03-Jul-25 |
| Buy* | 2 | €54.10 | SI Trade |
08:23:40 - 03-Jul-25 |
| Unknown* | 6 | €54.10 | OTC Trade |
08:11:32 - 03-Jul-25 |
| Unknown* | 0 | €53.50 | SI Trade |
16:09:57 - 02-Jul-25 |
| Unknown* | 594 | €53.40 | Negotiated Trade OTC Trade |
15:26:21 - 02-Jul-25 |
| Unknown* | 0 | €53.40 | SI Trade |
14:59:25 - 02-Jul-25 |
| Buy* | 1 | €53.30 | SI Trade |
14:25:18 - 02-Jul-25 |
| Unknown* | 0 | €53.30 | SI Trade |
12:45:24 - 02-Jul-25 |
| Unknown* | 0 | €53.30 | SI Trade |
12:28:00 - 02-Jul-25 |
| Sell* | 8 | €53.40 | SI Trade |
11:31:53 - 02-Jul-25 |
| Sell* | 12 | €53.40 | SI Trade |
11:31:32 - 02-Jul-25 |
| Unknown* | 0 | €53.40 | SI Trade |
10:57:02 - 02-Jul-25 |
| Sell* | 1 | €53.40 | SI Trade |
10:42:17 - 02-Jul-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:01:06 - 02-Jul-25 |
| Unknown* | 0 | €53.30 | SI Trade |
08:00:19 - 02-Jul-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:00:19 - 02-Jul-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:00:19 - 02-Jul-25 |
| Unknown* | 0 | €52.80 | SI Trade |
13:02:29 - 01-Jul-25 |
| Unknown* | 200 | €52.60 | OTC Trade |
12:36:30 - 01-Jul-25 |
| Sell* | 2 | €52.60 | SI Trade |
10:43:02 - 01-Jul-25 |
| Unknown* | 0 | €53.10 | SI Trade |
09:26:09 - 01-Jul-25 |
| Unknown* | 0 | €53.10 | SI Trade |
09:21:16 - 01-Jul-25 |
| Unknown* | 0 | €53.30 | SI Trade |
09:00:51 - 01-Jul-25 |
| Buy* | 3 | €53.00 | SI Trade |
15:53:11 - 30-Jun-25 |
| Unknown* | 1 | €52.70 | OTC Trade |
15:12:01 - 30-Jun-25 |
| Unknown* | 0 | €52.90 | SI Trade |
14:33:06 - 30-Jun-25 |
| Unknown* | 0 | €52.90 | SI Trade |
14:02:25 - 30-Jun-25 |
| Unknown* | 0 | €52.90 | SI Trade |
12:56:23 - 30-Jun-25 |
| Unknown* | 0 | €52.90 | SI Trade |
11:52:01 - 30-Jun-25 |
| Unknown* | 0 | €52.90 | SI Trade |
11:13:15 - 30-Jun-25 |
| Unknown* | 0 | €53.10 | SI Trade |
09:46:41 - 30-Jun-25 |
| Unknown* | 6 | €53.40 | OTC Trade |
08:20:37 - 30-Jun-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:11:35 - 30-Jun-25 |
| Unknown* | 100 | €52.80 | OTC Trade |
15:57:08 - 27-Jun-25 |
| Unknown* | 0 | €52.80 | SI Trade |
15:42:44 - 27-Jun-25 |
| Unknown* | 0 | €52.80 | SI Trade |
15:40:06 - 27-Jun-25 |
| Buy* | 1 | €52.80 | SI Trade |
15:34:27 - 27-Jun-25 |
| Buy* | 1 | €52.70 | SI Trade |
15:02:43 - 27-Jun-25 |
| Sell* | 1 | €52.40 | SI Trade |
14:32:08 - 27-Jun-25 |
| Sell* | 2 | €52.30 | SI Trade |
12:40:24 - 27-Jun-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
11:53:51 - 27-Jun-25 |
| Unknown* | 0 | €52.10 | SI Trade |
08:44:47 - 27-Jun-25 |
| Unknown* | 1 | €51.80 | OTC Trade |
08:22:27 - 27-Jun-25 |
| Unknown* | 1 | €51.80 | OTC Trade |
08:22:27 - 27-Jun-25 |
| Unknown* | 165 | €52.10 | OTC Trade |
08:05:06 - 27-Jun-25 |
| Sell* | 2 | €51.90 | SI Trade |
08:02:32 - 27-Jun-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:02:32 - 27-Jun-25 |
| Sell* | 2 | €51.90 | SI Trade |
08:02:32 - 27-Jun-25 |
| Unknown* | 0 | €51.30 | SI Trade |
15:43:41 - 26-Jun-25 |
| Unknown* | 0 | €51.30 | SI Trade |
14:47:21 - 26-Jun-25 |
| Unknown* | 49,279 | €51.00 | OTC Trade |
13:40:06 - 26-Jun-25 |
| Unknown* | 49,279 | €51.00 | OTC Trade |
13:40:05 - 26-Jun-25 |
| Unknown* | 165 | €51.70 | OTC Trade |
11:17:05 - 26-Jun-25 |
| Unknown* | 20 | €51.70 | OTC Trade |
10:17:37 - 26-Jun-25 |
| Unknown* | 165 | €51.60 | OTC Trade |
09:48:19 - 26-Jun-25 |
| Unknown* | 0 | €51.70 | SI Trade |
09:45:32 - 26-Jun-25 |
| Unknown* | 0 | €51.60 | SI Trade |
08:59:43 - 26-Jun-25 |
| Unknown* | 0 | €51.30 | SI Trade |
08:39:36 - 26-Jun-25 |
| Unknown* | 0 | €51.10 | SI Trade |
08:21:09 - 26-Jun-25 |
| Unknown* | 133 | €51.00 | OTC Trade |
08:20:16 - 26-Jun-25 |
| Unknown* | 1 | €51.20 | OTC Trade |
08:00:24 - 26-Jun-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:15 - 26-Jun-25 |
| Unknown* | 0 | €51.10 | SI Trade |
16:16:48 - 25-Jun-25 |
| Buy* | 3 | €51.10 | SI Trade |
16:13:34 - 25-Jun-25 |
| Buy* | 3 | €51.20 | SI Trade |
16:13:25 - 25-Jun-25 |
| Unknown* | 0 | €51.10 | SI Trade |
16:03:53 - 25-Jun-25 |
| Unknown* | 169 | €51.00 | OTC Trade |
15:59:14 - 25-Jun-25 |
| Unknown* | 16 | €51.10 | OTC Trade |
15:54:29 - 25-Jun-25 |
| Unknown* | 0 | €51.20 | SI Trade |
15:49:01 - 25-Jun-25 |
| Unknown* | 169 | €50.90 | OTC Trade |
15:18:06 - 25-Jun-25 |
| Buy* | 1 | €51.00 | SI Trade |
14:48:43 - 25-Jun-25 |
| Unknown* | 0 | €51.10 | SI Trade |
14:47:20 - 25-Jun-25 |