| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.15 | SI Trade |
16:03:46 - 16-Dec-25 |
| Unknown* | 0 | €49.15 | OTC Trade |
15:56:32 - 16-Dec-25 |
| Unknown* | 0 | €49.45 | SI Trade |
12:12:09 - 16-Dec-25 |
| Buy* | 5 | €49.20 | SI Trade |
10:28:25 - 16-Dec-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:08:32 - 16-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:00:31 - 16-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:00:31 - 16-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:00:31 - 16-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 1 | €48.65 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €48.75 | SI Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 0 | €48.70 | SI Trade |
16:18:16 - 15-Dec-25 |
| Unknown* | 6 | €48.80 | OTC Trade |
16:07:34 - 15-Dec-25 |
| Unknown* | 0 | €48.75 | OTC Trade |
16:01:00 - 15-Dec-25 |
| Unknown* | 0 | €48.75 | OTC Trade |
16:00:59 - 15-Dec-25 |
| Unknown* | 0 | €48.75 | OTC Trade |
16:00:58 - 15-Dec-25 |
| Unknown* | 0 | €48.75 | OTC Trade |
16:00:57 - 15-Dec-25 |
| Unknown* | 0 | €48.75 | OTC Trade |
15:49:29 - 15-Dec-25 |
| Unknown* | 0 | €48.80 | SI Trade |
15:24:46 - 15-Dec-25 |
| Unknown* | 0 | €48.75 | OTC Trade |
15:09:20 - 15-Dec-25 |
| Unknown* | 0 | €48.75 | OTC Trade |
15:09:20 - 15-Dec-25 |
| Unknown* | 500 | €48.80 | OTC Trade |
15:02:42 - 15-Dec-25 |
| Unknown* | 0 | €48.55 | SI Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
11:44:14 - 15-Dec-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
11:44:14 - 15-Dec-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
11:37:16 - 15-Dec-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
11:37:16 - 15-Dec-25 |
| Unknown* | 0 | €48.80 | OTC Trade |
10:59:51 - 15-Dec-25 |
| Unknown* | 0 | €48.80 | OTC Trade |
10:59:51 - 15-Dec-25 |
| Unknown* | 0 | €48.80 | OTC Trade |
10:58:53 - 15-Dec-25 |
| Unknown* | 0 | €48.80 | OTC Trade |
10:56:41 - 15-Dec-25 |
| Unknown* | 0 | €48.80 | OTC Trade |
10:56:41 - 15-Dec-25 |
| Unknown* | 0 | €48.80 | OTC Trade |
10:56:40 - 15-Dec-25 |
| Unknown* | 0 | €48.80 | OTC Trade |
10:56:40 - 15-Dec-25 |
| Unknown* | 1 | €48.95 | OTC Trade |
09:50:58 - 15-Dec-25 |
| Unknown* | 0 | €48.80 | OTC Trade |
09:29:56 - 15-Dec-25 |
| Unknown* | 0 | €48.80 | OTC Trade |
09:29:56 - 15-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:21:16 - 15-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:21:16 - 15-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:21:16 - 15-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:21:16 - 15-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:21:16 - 15-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:21:16 - 15-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:21:16 - 15-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:21:16 - 15-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:21:16 - 15-Dec-25 |
| Unknown* | 0 | €48.55 | OTC Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 0 | €48.55 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €48.15 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €48.15 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €48.15 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €48.15 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €48.15 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €48.55 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €48.55 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €48.15 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €48.55 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | €48.55 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | €48.55 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | €48.55 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | €48.55 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | €48.55 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | €48.55 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | €48.55 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | €48.35 | SI Trade |
08:00:01 - 15-Dec-25 |
| Buy* | 5,123 | €48.45 | Suspected BUY Trade |
16:36:20 - 12-Dec-25 |
| Unknown* | 25 | €48.55 | OTC Trade |
15:55:52 - 12-Dec-25 |
| Unknown* | 0 | €48.65 | SI Trade |
15:20:32 - 12-Dec-25 |
| Unknown* | 7 | €48.65 | SI Trade |
13:52:17 - 12-Dec-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
12:34:53 - 12-Dec-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
12:34:53 - 12-Dec-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
12:34:52 - 12-Dec-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
12:34:52 - 12-Dec-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
12:17:45 - 12-Dec-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
12:17:44 - 12-Dec-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
12:17:44 - 12-Dec-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
12:17:43 - 12-Dec-25 |
| Unknown* | 215,892 | €48.20 | OTC Trade |
11:27:12 - 12-Dec-25 |
| Unknown* | 0 | €48.70 | SI Trade |
11:26:06 - 12-Dec-25 |
| Unknown* | 215,892 | €48.20 | OTC Trade |
11:21:39 - 12-Dec-25 |
| Unknown* | 0 | €48.75 | OTC Trade |
10:38:56 - 12-Dec-25 |
| Unknown* | 0 | €48.75 | OTC Trade |
10:38:56 - 12-Dec-25 |
| Unknown* | 0 | €48.75 | OTC Trade |
10:38:56 - 12-Dec-25 |
| Unknown* | 0 | €48.75 | OTC Trade |
10:38:55 - 12-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
09:24:29 - 12-Dec-25 |
| Unknown* | 0 | €48.80 | OTC Trade |
09:08:04 - 12-Dec-25 |
| Unknown* | 0 | €48.45 | OTC Trade |
08:48:41 - 12-Dec-25 |
| Unknown* | 0 | €48.55 | OTC Trade |
08:35:15 - 12-Dec-25 |
| Unknown* | 0 | €48.55 | OTC Trade |
08:35:15 - 12-Dec-25 |
| Unknown* | 0 | €48.50 | OTC Trade |
08:30:32 - 12-Dec-25 |
| Unknown* | 0 | €48.50 | OTC Trade |
08:30:32 - 12-Dec-25 |
| Unknown* | 1 | €48.50 | OTC Trade |
08:30:31 - 12-Dec-25 |
| Unknown* | 0 | €48.50 | OTC Trade |
08:30:31 - 12-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:22:56 - 12-Dec-25 |
| Unknown* | 3 | €48.20 | OTC Trade |
08:21:36 - 12-Dec-25 |
| Unknown* | 0 | €48.20 | OTC Trade |
08:21:06 - 12-Dec-25 |
| Unknown* | 0 | €48.20 | OTC Trade |
08:21:06 - 12-Dec-25 |
| Unknown* | 0 | €48.30 | OTC Trade |
08:21:06 - 12-Dec-25 |
| Unknown* | 0 | €48.20 | OTC Trade |
08:21:06 - 12-Dec-25 |
| Unknown* | 0 | €48.20 | OTC Trade |
08:21:06 - 12-Dec-25 |
| Unknown* | 0 | €48.20 | OTC Trade |
08:21:06 - 12-Dec-25 |
| Unknown* | 0 | €48.20 | OTC Trade |
08:21:06 - 12-Dec-25 |
| Unknown* | 0 | €48.20 | OTC Trade |
08:21:06 - 12-Dec-25 |
| Unknown* | 0 | €48.20 | OTC Trade |
08:21:06 - 12-Dec-25 |
| Unknown* | 0 | €48.20 | SI Trade |
08:05:54 - 12-Dec-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | €48.75 | OTC Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | €48.75 | OTC Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | €48.75 | OTC Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | €48.75 | OTC Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | €48.20 | SI Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | €48.25 | SI Trade |
16:04:59 - 11-Dec-25 |
| Unknown* | 147 | €48.05 | OTC Trade |
14:57:24 - 11-Dec-25 |
| Unknown* | 0 | €47.90 | OTC Trade |
14:20:07 - 11-Dec-25 |
| Unknown* | 0 | €47.90 | OTC Trade |
14:20:07 - 11-Dec-25 |
| Unknown* | 0 | €47.90 | OTC Trade |
14:20:07 - 11-Dec-25 |
| Unknown* | 0 | €47.90 | OTC Trade |
14:20:06 - 11-Dec-25 |
| Buy* | 1 | €47.95 | SI Trade |
13:58:01 - 11-Dec-25 |
| Sell* | 5 | €48.00 | SI Trade |
13:57:59 - 11-Dec-25 |
| Unknown* | 0 | €48.05 | OTC Trade |
13:08:07 - 11-Dec-25 |
| Unknown* | 0 | €48.05 | OTC Trade |
12:58:15 - 11-Dec-25 |
| Unknown* | 160,000 | €47.75 | OTC Trade |
10:09:42 - 11-Dec-25 |
| Unknown* | 160,000 | €47.75 | OTC Trade |
10:08:43 - 11-Dec-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
09:29:45 - 11-Dec-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
09:29:44 - 11-Dec-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
09:29:43 - 11-Dec-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
09:29:43 - 11-Dec-25 |
| Unknown* | 0 | €47.90 | SI Trade |
08:56:20 - 11-Dec-25 |
| Unknown* | 0 | €47.50 | OTC Trade |
08:21:08 - 11-Dec-25 |
| Unknown* | 0 | €47.50 | OTC Trade |
08:21:08 - 11-Dec-25 |
| Unknown* | 0 | €47.50 | OTC Trade |
08:21:07 - 11-Dec-25 |
| Unknown* | 0 | €47.50 | OTC Trade |
08:21:06 - 11-Dec-25 |
| Unknown* | 0 | €47.85 | OTC Trade |
08:21:05 - 11-Dec-25 |
| Unknown* | 0 | €47.85 | OTC Trade |
08:21:05 - 11-Dec-25 |
| Unknown* | 0 | €47.85 | OTC Trade |
08:21:03 - 11-Dec-25 |
| Unknown* | 0 | €47.85 | OTC Trade |
08:21:02 - 11-Dec-25 |
| Unknown* | 0 | €47.85 | OTC Trade |
08:21:02 - 11-Dec-25 |
| Unknown* | 0 | €47.65 | SI Trade |
08:08:33 - 11-Dec-25 |
| Unknown* | 0 | €47.65 | SI Trade |
08:08:33 - 11-Dec-25 |
| Unknown* | 0 | €47.65 | SI Trade |
08:08:33 - 11-Dec-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:03:13 - 11-Dec-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:03:13 - 11-Dec-25 |
| Unknown* | 0 | €47.45 | OTC Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €47.45 | OTC Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €47.45 | OTC Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €47.45 | OTC Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €47.75 | SI Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 0 | €47.75 | SI Trade |
08:00:11 - 11-Dec-25 |
| Buy* | 1 | €47.35 | SI Trade |
16:28:39 - 10-Dec-25 |
| Unknown* | 0 | €47.20 | SI Trade |
15:38:07 - 10-Dec-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
15:15:49 - 10-Dec-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
15:15:48 - 10-Dec-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
15:15:48 - 10-Dec-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
15:15:47 - 10-Dec-25 |
| Unknown* | 0 | €47.15 | SI Trade |
15:11:18 - 10-Dec-25 |
| Unknown* | 0 | €47.30 | OTC Trade |
13:35:13 - 10-Dec-25 |
| Unknown* | 0 | €47.30 | OTC Trade |
13:35:12 - 10-Dec-25 |
| Unknown* | 0 | €47.30 | OTC Trade |
13:35:12 - 10-Dec-25 |
| Unknown* | 0 | €47.30 | OTC Trade |
13:35:12 - 10-Dec-25 |
| Unknown* | 4 | €47.10 | OTC Trade |
10:01:44 - 10-Dec-25 |
| Unknown* | 0 | €47.00 | OTC Trade |
08:21:08 - 10-Dec-25 |
| Unknown* | 0 | €47.00 | OTC Trade |
08:21:08 - 10-Dec-25 |
| Unknown* | 0 | €47.00 | OTC Trade |
08:21:08 - 10-Dec-25 |
| Unknown* | 0 | €47.00 | OTC Trade |
08:21:07 - 10-Dec-25 |
| Unknown* | 0 | €47.00 | OTC Trade |
08:21:02 - 10-Dec-25 |
| Unknown* | 0 | €47.00 | OTC Trade |
08:21:01 - 10-Dec-25 |
| Unknown* | 0 | €47.00 | OTC Trade |
08:21:01 - 10-Dec-25 |
| Unknown* | 0 | €47.00 | OTC Trade |
08:21:01 - 10-Dec-25 |
| Unknown* | 0 | €47.00 | OTC Trade |
08:21:01 - 10-Dec-25 |
| Unknown* | 0 | €47.00 | OTC Trade |
08:21:01 - 10-Dec-25 |
| Unknown* | 0 | €47.00 | OTC Trade |
08:21:01 - 10-Dec-25 |
| Unknown* | 0 | €47.00 | OTC Trade |
08:21:01 - 10-Dec-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
08:00:11 - 10-Dec-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
08:00:11 - 10-Dec-25 |
| Unknown* | 3 | €46.90 | OTC Trade |
15:42:17 - 09-Dec-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
14:42:24 - 09-Dec-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
11:05:04 - 09-Dec-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
11:05:04 - 09-Dec-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
11:05:04 - 09-Dec-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
11:05:04 - 09-Dec-25 |
| Unknown* | 0 | €47.15 | SI Trade |
10:08:24 - 09-Dec-25 |
| Unknown* | 0 | €47.15 | SI Trade |
09:33:02 - 09-Dec-25 |
| Unknown* | 0 | €47.05 | OTC Trade |
09:05:04 - 09-Dec-25 |
| Unknown* | 0 | €46.55 | OTC Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | €46.55 | OTC Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | €46.55 | OTC Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | €46.55 | OTC Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | €46.55 | OTC Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | €46.55 | OTC Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | €46.55 | OTC Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | €46.55 | OTC Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | €46.55 | OTC Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 1 | €46.55 | OTC Trade |
08:00:27 - 09-Dec-25 |