| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €55.40 | SI Trade |
15:30:00 - 06-Jun-25 |
| Unknown* | 0 | €55.20 | SI Trade |
14:45:46 - 06-Jun-25 |
| Unknown* | 0 | €55.30 | SI Trade |
14:33:26 - 06-Jun-25 |
| Buy* | 1 | €55.30 | SI Trade |
13:17:00 - 06-Jun-25 |
| Unknown* | 1 | €55.10 | OTC Trade |
10:16:43 - 06-Jun-25 |
| Unknown* | 1 | €55.50 | OTC Trade |
09:23:57 - 06-Jun-25 |
| Unknown* | 0 | €55.40 | OTC Trade |
09:16:42 - 06-Jun-25 |
| Unknown* | 110 | €55.50 | OTC Trade |
08:10:34 - 06-Jun-25 |
| Unknown* | 1 | €55.40 | OTC Trade |
08:07:01 - 06-Jun-25 |
| Buy* | 1 | €55.40 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €55.30 | SI Trade |
16:10:13 - 05-Jun-25 |
| Unknown* | 0 | €55.30 | SI Trade |
16:10:13 - 05-Jun-25 |
| Unknown* | 1 | €55.20 | SI Trade |
15:11:52 - 05-Jun-25 |
| Unknown* | 1 | €55.20 | OTC Trade |
12:30:16 - 05-Jun-25 |
| Unknown* | 47 | €55.10 | OTC Trade |
11:50:16 - 05-Jun-25 |
| Unknown* | 0 | €55.00 | OTC Trade |
11:32:11 - 05-Jun-25 |
| Unknown* | 0 | €55.00 | OTC Trade |
10:58:38 - 05-Jun-25 |
| Unknown* | 0 | €55.10 | SI Trade |
10:33:57 - 05-Jun-25 |
| Unknown* | 1 | €54.9892 | Currency Conversion Negotiated Trade |
10:19:48 - 05-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
09:45:43 - 05-Jun-25 |
| Unknown* | 15 | €55.02599 | Currency Conversion Negotiated Trade |
09:29:11 - 05-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
09:28:40 - 05-Jun-25 |
| Unknown* | 47 | €55.10 | OTC Trade |
08:48:39 - 05-Jun-25 |
| Unknown* | 3 | €55.00 | OTC Trade |
08:39:34 - 05-Jun-25 |
| Unknown* | 0 | €55.20 | SI Trade |
08:08:19 - 05-Jun-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
08:07:24 - 05-Jun-25 |
| Unknown* | 3 | €55.40 | OTC Trade |
08:06:13 - 05-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:11 - 05-Jun-25 |
| Unknown* | 5,153 | €55.00 | Negotiated Trade |
17:37:13 - 04-Jun-25 |
| Unknown* | 0 | €55.10 | SI Trade |
16:22:28 - 04-Jun-25 |
| Unknown* | 0 | €55.10 | SI Trade |
13:39:52 - 04-Jun-25 |
| Unknown* | 1 | €55.40 | OTC Trade |
12:34:14 - 04-Jun-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
11:46:46 - 04-Jun-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
11:46:46 - 04-Jun-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
11:46:46 - 04-Jun-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
11:46:46 - 04-Jun-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
11:46:46 - 04-Jun-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
11:46:46 - 04-Jun-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
11:46:46 - 04-Jun-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
11:46:46 - 04-Jun-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
11:46:46 - 04-Jun-25 |
| Sell* | 1 | €55.00 | SI Trade |
09:40:31 - 04-Jun-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:00:57 - 04-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
16:23:53 - 03-Jun-25 |
| Unknown* | 0 | €54.70 | SI Trade |
14:27:30 - 03-Jun-25 |
| Unknown* | 0 | €54.70 | SI Trade |
14:26:19 - 03-Jun-25 |
| Unknown* | 0 | €54.70 | SI Trade |
14:22:25 - 03-Jun-25 |
| Unknown* | 0 | €54.70 | SI Trade |
14:15:42 - 03-Jun-25 |
| Unknown* | 4 | €54.80 | OTC Trade |
13:23:45 - 03-Jun-25 |
| Buy* | 141 | €54.80 | SI Trade |
13:22:25 - 03-Jun-25 |
| Unknown* | 4 | €54.70 | OTC Trade |
12:37:10 - 03-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
12:35:28 - 03-Jun-25 |
| Unknown* | 0 | €54.50 | SI Trade |
11:49:42 - 03-Jun-25 |
| Sell* | 1 | €54.60 | SI Trade |
11:22:31 - 03-Jun-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:14:50 - 03-Jun-25 |
| Unknown* | 4 | €53.70 | OTC Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 4 | €53.70 | OTC Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | €53.90 | SI Trade |
08:00:09 - 03-Jun-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:00:08 - 03-Jun-25 |
| Buy* | 1 | €53.90 | SI Trade |
15:38:52 - 02-Jun-25 |
| Unknown* | 0 | €53.90 | SI Trade |
15:29:42 - 02-Jun-25 |
| Unknown* | 0 | €53.80 | SI Trade |
15:00:59 - 02-Jun-25 |
| Unknown* | 100 | €54.00 | OTC Trade |
14:49:51 - 02-Jun-25 |
| Unknown* | 0 | €54.30 | SI Trade |
14:05:27 - 02-Jun-25 |
| Unknown* | 0 | €54.20 | OTC Trade |
13:29:58 - 02-Jun-25 |
| Unknown* | 0 | €54.20 | OTC Trade |
13:29:58 - 02-Jun-25 |
| Unknown* | 65,391 | €54.30 | OTC Trade |
13:24:51 - 02-Jun-25 |
| Unknown* | 65,391 | €54.30 | OTC Trade |
13:24:50 - 02-Jun-25 |
| Buy* | 7 | €54.50 | SI Trade |
12:55:23 - 02-Jun-25 |
| Unknown* | 0 | €54.40 | OTC Trade |
09:19:32 - 02-Jun-25 |
| Unknown* | 3 | €54.40 | OTC Trade |
08:16:05 - 02-Jun-25 |
| Unknown* | 0 | €54.70 | SI Trade |
08:07:17 - 02-Jun-25 |
| Unknown* | 0 | €54.70 | SI Trade |
08:07:17 - 02-Jun-25 |
| Unknown* | 0 | €55.00 | OTC Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 0 | €54.50 | OTC Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 0 | €55.00 | OTC Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:00:14 - 02-Jun-25 |
| Sell* | 1 | €54.40 | SI Trade |
08:00:14 - 02-Jun-25 |
| Sell* | 3 | €54.40 | SI Trade |
08:00:14 - 02-Jun-25 |
| Sell* | 1 | €54.30 | SI Trade |
08:00:14 - 02-Jun-25 |
| Sell* | 2 | €54.40 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 358 | €54.41089 | OTC Trade |
16:47:20 - 30-May-25 |
| Unknown* | 194 | €54.41088 | OTC Trade |
16:47:20 - 30-May-25 |
| Unknown* | 552 | €54.40 | SI Trade |
16:47:20 - 30-May-25 |
| Unknown* | 1 | €54.70 | OTC Trade |
15:26:12 - 30-May-25 |
| Unknown* | 1 | €54.70 | OTC Trade |
15:23:03 - 30-May-25 |
| Unknown* | 12 | €54.60 | OTC Trade |
14:57:19 - 30-May-25 |
| Unknown* | 0 | €54.70 | OTC Trade |
14:21:29 - 30-May-25 |
| Unknown* | 3 | €54.70 | OTC Trade |
14:01:23 - 30-May-25 |
| Unknown* | 0 | €54.70 | OTC Trade |
13:43:27 - 30-May-25 |
| Unknown* | 3 | €54.70 | OTC Trade |
13:32:57 - 30-May-25 |
| Unknown* | 2 | €54.60 | OTC Trade |
13:03:57 - 30-May-25 |
| Unknown* | 0 | €54.60 | OTC Trade |
12:31:53 - 30-May-25 |
| Unknown* | 4 | €54.60 | OTC Trade |
12:05:06 - 30-May-25 |
| Sell* | 3 | €54.50 | SI Trade |
11:45:10 - 30-May-25 |
| Sell* | 17 | €54.50 | SI Trade |
11:41:45 - 30-May-25 |
| Sell* | 8 | €54.50 | SI Trade |
11:41:44 - 30-May-25 |
| Sell* | 28 | €54.50 | SI Trade |
11:40:31 - 30-May-25 |
| Sell* | 17 | €54.40 | SI Trade |
11:40:29 - 30-May-25 |
| Sell* | 8 | €54.50 | SI Trade |
11:40:20 - 30-May-25 |
| Unknown* | 0 | €54.60 | OTC Trade |
11:35:16 - 30-May-25 |
| Sell* | 9 | €54.50 | SI Trade |
11:25:14 - 30-May-25 |
| Unknown* | 0 | €54.60 | OTC Trade |
11:19:53 - 30-May-25 |
| Unknown* | 0 | €54.60 | SI Trade |
10:57:17 - 30-May-25 |
| Unknown* | 0 | €54.60 | SI Trade |
10:52:07 - 30-May-25 |
| Unknown* | 0 | €54.60 | SI Trade |
10:51:37 - 30-May-25 |
| Unknown* | 0 | €54.50 | SI Trade |
10:33:01 - 30-May-25 |
| Unknown* | 5 | €54.50 | SI Trade |
10:33:00 - 30-May-25 |
| Unknown* | 1 | €54.60 | OTC Trade |
10:25:07 - 30-May-25 |
| Unknown* | 3 | €54.60 | OTC Trade |
09:37:45 - 30-May-25 |
| Unknown* | 0 | €54.90 | OTC Trade |
09:06:33 - 30-May-25 |
| Unknown* | 8 | €54.90 | OTC Trade |
09:06:33 - 30-May-25 |
| Unknown* | 0 | €54.90 | OTC Trade |
09:06:33 - 30-May-25 |
| Unknown* | 0 | €54.80 | OTC Trade |
08:56:14 - 30-May-25 |
| Unknown* | 0 | €54.70 | OTC Trade |
08:37:16 - 30-May-25 |
| Buy* | 1 | €54.70 | SI Trade |
08:33:07 - 30-May-25 |
| Unknown* | 1 | €54.90 | OTC Trade |
08:23:51 - 30-May-25 |
| Unknown* | 1 | €54.90 | OTC Trade |
08:22:04 - 30-May-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:10:18 - 30-May-25 |
| Unknown* | 4 | €54.70 | OTC Trade |
08:07:47 - 30-May-25 |
| Unknown* | 3 | €54.90 | OTC Trade |
08:03:35 - 30-May-25 |
| Unknown* | 0 | €54.80 | OTC Trade |
08:00:06 - 30-May-25 |
| Unknown* | 3 | €54.80 | OTC Trade |
08:00:06 - 30-May-25 |
| Unknown* | 0 | €54.80 | OTC Trade |
08:00:06 - 30-May-25 |
| Unknown* | 1 | €54.80 | OTC Trade |
08:00:06 - 30-May-25 |
| Unknown* | 0 | €54.80 | OTC Trade |
08:00:06 - 30-May-25 |
| Unknown* | 4 | €54.80 | OTC Trade |
08:00:06 - 30-May-25 |
| Unknown* | 2 | €55.50 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €55.50 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 4 | €55.50 | OTC Trade |
08:00:05 - 30-May-25 |
| Buy* | 3 | €55.00 | SI Trade |
08:00:04 - 30-May-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:00:04 - 30-May-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:04 - 30-May-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:04 - 30-May-25 |
| Buy* | 1 | €57.80 | SI Trade |
16:18:44 - 29-May-25 |
| Unknown* | 0 | €57.80 | SI Trade |
16:18:23 - 29-May-25 |
| Unknown* | 0 | €57.80 | SI Trade |
16:16:51 - 29-May-25 |
| Unknown* | 130 | €57.70 | OTC Trade |
16:16:16 - 29-May-25 |
| Buy* | 6 | €57.80 | SI Trade |
16:11:47 - 29-May-25 |
| Buy* | 4 | €57.80 | SI Trade |
16:09:53 - 29-May-25 |
| Buy* | 3 | €57.80 | SI Trade |
16:07:57 - 29-May-25 |
| Buy* | 2 | €57.80 | SI Trade |
16:07:52 - 29-May-25 |
| Buy* | 6 | €57.80 | SI Trade |
16:05:26 - 29-May-25 |
| Unknown* | 0 | €57.70 | SI Trade |
16:01:07 - 29-May-25 |
| Buy* | 5 | €57.50 | SI Trade |
15:47:03 - 29-May-25 |
| Buy* | 3 | €57.50 | SI Trade |
15:44:38 - 29-May-25 |
| Sell* | 3 | €57.50 | SI Trade |
15:31:16 - 29-May-25 |
| Unknown* | 3 | €57.50 | OTC Trade |
15:09:22 - 29-May-25 |
| Buy* | 5 | €57.60 | SI Trade |
14:52:37 - 29-May-25 |
| Unknown* | 1 | €57.60 | OTC Trade |
14:34:30 - 29-May-25 |
| Unknown* | 0 | €57.90 | SI Trade |
14:32:05 - 29-May-25 |
| Unknown* | 4 | €58.00 | OTC Trade |
13:56:25 - 29-May-25 |
| Unknown* | 4 | €58.00 | OTC Trade |
13:53:58 - 29-May-25 |
| Buy* | 3 | €58.00 | SI Trade |
13:06:29 - 29-May-25 |
| Buy* | 7 | €58.00 | SI Trade |
13:06:02 - 29-May-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
12:55:49 - 29-May-25 |
| Buy* | 2 | €58.00 | SI Trade |
12:08:24 - 29-May-25 |
| Buy* | 5 | €57.90 | SI Trade |
11:50:12 - 29-May-25 |
| Unknown* | 1 | €57.70 | OTC Trade |
10:52:58 - 29-May-25 |
| Unknown* | 1 | €57.70 | OTC Trade |
10:52:58 - 29-May-25 |
| Unknown* | 0 | €57.90 | SI Trade |
10:27:40 - 29-May-25 |
| Buy* | 9 | €57.90 | SI Trade |
10:23:32 - 29-May-25 |
| Unknown* | 1 | €57.90 | OTC Trade |
10:17:29 - 29-May-25 |
| Unknown* | 0 | €58.00 | SI Trade |
09:17:04 - 29-May-25 |
| Unknown* | 0 | €57.90 | SI Trade |
09:11:11 - 29-May-25 |
| Unknown* | 0 | €57.60 | SI Trade |
08:23:01 - 29-May-25 |
| Buy* | 8 | €58.10 | SI Trade |
08:00:59 - 29-May-25 |
| Unknown* | 0 | €57.20 | SI Trade |
15:53:56 - 28-May-25 |
| Unknown* | 3 | €57.00 | OTC Trade |
15:24:58 - 28-May-25 |
| Unknown* | 0 | €57.20 | SI Trade |
15:15:37 - 28-May-25 |
| Sell* | 130 | €57.10 | SI Trade |
15:04:39 - 28-May-25 |
| Sell* | 1 | €57.10 | SI Trade |
15:01:02 - 28-May-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
14:12:07 - 28-May-25 |
| Buy* | 4 | €57.00 | SI Trade |
14:08:08 - 28-May-25 |
| Sell* | 1 | €57.50 | SI Trade |
09:16:28 - 28-May-25 |
| Unknown* | 11,178 | €57.00 | Negotiated Trade |
08:00:45 - 28-May-25 |
| Unknown* | 0 | €57.30 | SI Trade |
08:00:20 - 28-May-25 |
| Unknown* | 0 | €57.30 | SI Trade |
08:00:20 - 28-May-25 |
| Unknown* | 1 | €57.00 | SI Trade |
08:00:12 - 28-May-25 |
| Unknown* | 0 | €57.00 | SI Trade |
16:08:15 - 27-May-25 |
| Unknown* | 3 | €56.90 | OTC Trade |
15:37:11 - 27-May-25 |
| Unknown* | 0 | €56.90 | SI Trade |
15:27:51 - 27-May-25 |
| Unknown* | 0 | €56.90 | SI Trade |
15:24:26 - 27-May-25 |
| Unknown* | 0 | €56.90 | SI Trade |
15:22:08 - 27-May-25 |
| Unknown* | 0 | €57.30 | OTC Trade |
11:46:05 - 27-May-25 |
| Unknown* | 30 | €57.50 | OTC Trade |
11:31:53 - 27-May-25 |
| Unknown* | 0 | €57.50 | SI Trade |
11:21:00 - 27-May-25 |
| Sell* | 2 | €57.50 | SI Trade |
11:14:53 - 27-May-25 |
| Unknown* | 0 | €57.50 | SI Trade |
11:13:08 - 27-May-25 |
| Unknown* | 0 | €57.50 | SI Trade |
11:05:11 - 27-May-25 |
| Unknown* | 0 | €57.60 | SI Trade |
11:02:59 - 27-May-25 |
| Buy* | 3 | €57.60 | SI Trade |
09:49:38 - 27-May-25 |