| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 362 | €55.9489 | SI Trade Negotiated Trade |
18:02:24 - 04-Apr-25 |
| Unknown* | 240 | €54.60375 | SI Trade Negotiated Trade |
17:36:40 - 04-Apr-25 |
| Unknown* | 2,434 | €54.4037 | SI Trade Negotiated Trade |
17:14:02 - 04-Apr-25 |
| Unknown* | 0 | €54.00 | SI Trade |
15:08:29 - 04-Apr-25 |
| Unknown* | 1 | €53.80 | OTC Trade |
11:52:18 - 04-Apr-25 |
| Unknown* | 0 | €53.90 | OTC Trade |
11:15:01 - 04-Apr-25 |
| Unknown* | 2 | €53.90 | OTC Trade |
11:02:01 - 04-Apr-25 |
| Unknown* | 0 | €54.30 | SI Trade |
10:46:11 - 04-Apr-25 |
| Buy* | 2 | €54.60 | SI Trade |
10:42:20 - 04-Apr-25 |
| Buy* | 1 | €54.60 | SI Trade |
10:41:51 - 04-Apr-25 |
| Unknown* | 0 | €54.40 | SI Trade |
10:04:51 - 04-Apr-25 |
| Buy* | 3 | €54.10 | SI Trade |
10:00:31 - 04-Apr-25 |
| Unknown* | 0 | €55.10 | SI Trade |
09:21:03 - 04-Apr-25 |
| Unknown* | 0 | €55.00 | SI Trade |
09:09:25 - 04-Apr-25 |
| Unknown* | 2 | €55.00 | SI Trade |
09:09:17 - 04-Apr-25 |
| Unknown* | 0 | €55.00 | SI Trade |
09:08:45 - 04-Apr-25 |
| Unknown* | 2 | €55.00 | SI Trade |
09:08:44 - 04-Apr-25 |
| Unknown* | 0 | €55.30 | SI Trade |
09:05:06 - 04-Apr-25 |
| Unknown* | 0 | €55.30 | SI Trade |
08:56:04 - 04-Apr-25 |
| Unknown* | 0 | €56.00 | OTC Trade |
08:17:12 - 04-Apr-25 |
| Unknown* | 0 | €55.90 | SI Trade |
08:16:03 - 04-Apr-25 |
| Unknown* | 0 | €56.70 | SI Trade |
08:07:40 - 04-Apr-25 |
| Buy* | 1 | €56.90 | SI Trade |
08:06:15 - 04-Apr-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:04:27 - 04-Apr-25 |
| Unknown* | 0 | €55.90 | OTC Trade |
08:02:02 - 04-Apr-25 |
| Unknown* | 0 | €55.90 | OTC Trade |
08:02:02 - 04-Apr-25 |
| Unknown* | 107 | €60.21682 | SI Trade Negotiated Trade |
17:13:49 - 03-Apr-25 |
| Unknown* | 0 | €60.00 | SI Trade |
15:40:28 - 03-Apr-25 |
| Unknown* | 0 | €60.00 | SI Trade |
15:36:12 - 03-Apr-25 |
| Sell* | 35 | €59.90 | SI Trade |
13:37:14 - 03-Apr-25 |
| Sell* | 35 | €59.90 | SI Trade |
13:37:14 - 03-Apr-25 |
| Sell* | 1 | €60.10 | SI Trade |
13:27:33 - 03-Apr-25 |
| Unknown* | 0 | €60.20 | SI Trade |
12:58:59 - 03-Apr-25 |
| Sell* | 37 | €61.00 | SI Trade |
10:42:36 - 03-Apr-25 |
| Sell* | 37 | €61.00 | SI Trade |
10:42:36 - 03-Apr-25 |
| Buy* | 2 | €61.50 | SI Trade |
09:02:20 - 03-Apr-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:58:39 - 03-Apr-25 |
| Unknown* | 0 | €60.80 | SI Trade |
08:06:04 - 03-Apr-25 |
| Sell* | 1 | €60.80 | SI Trade |
08:05:53 - 03-Apr-25 |
| Unknown* | 0 | €60.80 | SI Trade |
08:00:19 - 03-Apr-25 |
| Unknown* | 438 | €61.16712 | SI Trade Negotiated Trade |
17:13:50 - 02-Apr-25 |
| Unknown* | 22 | €60.90 | SI Trade Negotiated Trade |
17:12:10 - 02-Apr-25 |
| Unknown* | 1 | €61.00 | OTC Trade |
14:36:40 - 02-Apr-25 |
| Unknown* | 0 | €61.00 | SI Trade |
14:19:17 - 02-Apr-25 |
| Unknown* | 7 | €61.00 | OTC Trade |
14:11:28 - 02-Apr-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
14:11:28 - 02-Apr-25 |
| Unknown* | 0 | €61.70 | SI Trade |
10:17:16 - 02-Apr-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:46:51 - 02-Apr-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
08:00:24 - 02-Apr-25 |
| Unknown* | 30 | €61.00 | SI Trade Negotiated Trade |
17:13:53 - 01-Apr-25 |
| Unknown* | 16 | €62.00 | SI Trade Negotiated Trade |
17:13:47 - 01-Apr-25 |
| Buy* | 49 | €61.50 | SI Trade |
15:38:45 - 01-Apr-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
13:56:26 - 01-Apr-25 |
| Unknown* | 0 | €61.40 | SI Trade |
11:34:48 - 01-Apr-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
10:37:46 - 01-Apr-25 |
| Unknown* | 2 | €62.00 | OTC Trade |
10:37:46 - 01-Apr-25 |
| Unknown* | 7 | €62.00 | OTC Trade |
09:26:34 - 01-Apr-25 |
| Buy* | 30 | €62.90 | SI Trade |
08:05:57 - 01-Apr-25 |
| Buy* | 30 | €62.90 | SI Trade |
08:05:57 - 01-Apr-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
08:01:00 - 01-Apr-25 |
| Unknown* | 4 | €62.10 | OTC Trade |
08:01:00 - 01-Apr-25 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:00:50 - 01-Apr-25 |
| Unknown* | 7 | €61.90 | OTC Trade |
08:00:50 - 01-Apr-25 |
| Unknown* | 1 | €61.10 | OTC Trade |
08:00:27 - 01-Apr-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:26 - 01-Apr-25 |
| Unknown* | 39 | €62.35 | SI Trade Negotiated Trade |
17:13:40 - 31-Mar-25 |
| Buy* | 28 | €62.40 | SI Trade |
15:43:43 - 31-Mar-25 |
| Buy* | 5 | €62.40 | SI Trade |
15:43:43 - 31-Mar-25 |
| Unknown* | 0 | €62.40 | SI Trade |
11:26:09 - 31-Mar-25 |
| Unknown* | 0 | €62.60 | SI Trade |
10:22:01 - 31-Mar-25 |
| Unknown* | 0 | €62.80 | SI Trade |
09:04:50 - 31-Mar-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:53:00 - 31-Mar-25 |
| Sell* | 37 | €62.60 | SI Trade |
08:33:07 - 31-Mar-25 |
| Sell* | 37 | €62.60 | SI Trade |
08:33:07 - 31-Mar-25 |
| Unknown* | 1 | €61.80 | OTC Trade |
08:00:20 - 31-Mar-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
08:00:19 - 31-Mar-25 |
| Unknown* | 0 | €62.70 | SI Trade |
08:00:16 - 31-Mar-25 |
| Unknown* | 0 | €62.70 | SI Trade |
08:00:16 - 31-Mar-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
16:15:59 - 28-Mar-25 |
| Unknown* | 3 | €63.20 | OTC Trade |
16:01:33 - 28-Mar-25 |
| Unknown* | 0 | €63.30 | SI Trade |
15:55:41 - 28-Mar-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:54:45 - 28-Mar-25 |
| Unknown* | 7 | €63.20 | OTC Trade |
15:54:44 - 28-Mar-25 |
| Unknown* | 1 | €63.20 | OTC Trade |
15:49:32 - 28-Mar-25 |
| Unknown* | 0 | €63.00 | SI Trade |
15:41:42 - 28-Mar-25 |
| Unknown* | 0 | €63.00 | SI Trade |
14:57:29 - 28-Mar-25 |
| Sell* | 19 | €62.70 | SI Trade |
14:34:09 - 28-Mar-25 |
| Sell* | 19 | €62.70 | SI Trade |
14:34:09 - 28-Mar-25 |
| Sell* | 12 | €63.00 | SI Trade |
13:29:02 - 28-Mar-25 |
| Sell* | 12 | €63.00 | SI Trade |
13:29:02 - 28-Mar-25 |
| Unknown* | 0 | €63.10 | SI Trade |
13:12:56 - 28-Mar-25 |
| Buy* | 73 | €63.00 | SI Trade |
13:08:12 - 28-Mar-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:49:45 - 28-Mar-25 |
| Unknown* | 0 | €62.80 | SI Trade |
11:37:41 - 28-Mar-25 |
| Sell* | 18 | €62.70 | SI Trade |
09:02:26 - 28-Mar-25 |
| Sell* | 18 | €62.70 | SI Trade |
09:02:26 - 28-Mar-25 |
| Buy* | 25 | €62.80 | SI Trade |
09:00:12 - 28-Mar-25 |
| Buy* | 23 | €62.80 | SI Trade |
09:00:12 - 28-Mar-25 |
| Unknown* | 0 | €62.50 | SI Trade |
08:00:23 - 28-Mar-25 |
| Sell* | 1 | €62.40 | SI Trade |
16:35:01 - 27-Mar-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
16:28:08 - 27-Mar-25 |
| Unknown* | 0 | €62.70 | SI Trade |
16:14:45 - 27-Mar-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
15:50:30 - 27-Mar-25 |
| Unknown* | 0 | €62.70 | SI Trade |
11:54:52 - 27-Mar-25 |
| Unknown* | 0 | €62.70 | SI Trade |
11:22:59 - 27-Mar-25 |
| Sell* | 9 | €62.60 | SI Trade |
11:06:05 - 27-Mar-25 |
| Sell* | 9 | €62.60 | SI Trade |
11:06:05 - 27-Mar-25 |
| Unknown* | 47 | €62.50407 | Currency Conversion Negotiated Trade |
09:46:34 - 27-Mar-25 |
| Unknown* | 0 | €62.50 | SI Trade |
09:41:47 - 27-Mar-25 |
| Unknown* | 0 | €62.50 | SI Trade |
09:31:10 - 27-Mar-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:49:57 - 27-Mar-25 |
| Buy* | 288 | €62.35 | SI Trade |
08:39:52 - 27-Mar-25 |
| Buy* | 1 | €62.20 | SI Trade |
08:39:49 - 27-Mar-25 |
| Buy* | 1 | €62.20 | SI Trade |
08:39:49 - 27-Mar-25 |
| Buy* | 37 | €62.40 | SI Trade |
08:05:24 - 27-Mar-25 |
| Buy* | 51 | €62.30 | SI Trade |
08:05:03 - 27-Mar-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:00:19 - 27-Mar-25 |
| Unknown* | 144 | €61.40556 | SI Trade Negotiated Trade |
17:13:30 - 26-Mar-25 |
| Unknown* | 30 | €61.40 | SI Trade Negotiated Trade |
17:11:51 - 26-Mar-25 |
| Unknown* | 33 | €61.80 | SI Trade |
15:34:57 - 26-Mar-25 |
| Unknown* | 33 | €61.80 | SI Trade |
15:34:57 - 26-Mar-25 |
| Unknown* | 1 | €61.90 | OTC Trade |
12:28:02 - 26-Mar-25 |
| Sell* | 16 | €61.40 | SI Trade |
10:16:26 - 26-Mar-25 |
| Sell* | 20 | €60.90 | SI Trade |
09:00:14 - 26-Mar-25 |
| Sell* | 20 | €60.90 | SI Trade |
09:00:14 - 26-Mar-25 |
| Sell* | 35 | €61.60 | SI Trade |
08:17:35 - 26-Mar-25 |
| Sell* | 35 | €61.60 | SI Trade |
08:17:35 - 26-Mar-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:05:19 - 26-Mar-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:26 - 26-Mar-25 |
| Unknown* | 189 | €60.95238 | SI Trade Negotiated Trade |
17:08:30 - 25-Mar-25 |
| Unknown* | 27 | €61.30 | SI Trade Negotiated Trade |
17:06:04 - 25-Mar-25 |
| Unknown* | 61 | €60.60 | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
16:15:07 - 25-Mar-25 |
| Buy* | 40 | €61.00 | SI Trade |
16:04:06 - 25-Mar-25 |
| Sell* | 21 | €60.80 | SI Trade |
15:03:20 - 25-Mar-25 |
| Unknown* | 2 | €60.80 | OTC Trade |
14:37:54 - 25-Mar-25 |
| Sell* | 10 | €60.90 | SI Trade |
14:10:44 - 25-Mar-25 |
| Sell* | 26 | €61.00 | SI Trade |
13:41:08 - 25-Mar-25 |
| Sell* | 26 | €61.00 | SI Trade |
13:41:08 - 25-Mar-25 |
| Unknown* | 0 | €61.10 | SI Trade |
12:42:15 - 25-Mar-25 |
| Sell* | 182 | €61.00 | SI Trade |
12:20:14 - 25-Mar-25 |
| Unknown* | 0 | €61.10 | SI Trade |
12:06:00 - 25-Mar-25 |
| Sell* | 15 | €61.10 | SI Trade |
12:04:20 - 25-Mar-25 |
| Buy* | 2 | €61.20 | SI Trade |
11:37:52 - 25-Mar-25 |
| Buy* | 35 | €61.00 | SI Trade |
10:15:29 - 25-Mar-25 |
| Buy* | 20 | €60.90 | SI Trade |
10:00:04 - 25-Mar-25 |
| Buy* | 20 | €60.90 | SI Trade |
10:00:04 - 25-Mar-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
09:57:26 - 25-Mar-25 |
| Unknown* | 7 | €61.00 | OTC Trade |
09:57:26 - 25-Mar-25 |
| Buy* | 2 | €61.70 | SI Trade |
08:32:45 - 25-Mar-25 |
| Buy* | 8 | €61.70 | SI Trade |
08:30:15 - 25-Mar-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
08:00:29 - 25-Mar-25 |
| Unknown* | 229 | €61.36987 | SI Trade Negotiated Trade |
17:13:48 - 24-Mar-25 |
| Unknown* | 513 | €61.41384 | SI Trade Negotiated Trade |
17:09:39 - 24-Mar-25 |
| Unknown* | 576 | €61.20 | SI Trade Negotiated Trade |
16:50:44 - 24-Mar-25 |
| Unknown* | 0 | €61.40 | SI Trade |
16:16:32 - 24-Mar-25 |
| Buy* | 24 | €61.30 | SI Trade |
15:37:09 - 24-Mar-25 |
| Buy* | 24 | €61.30 | SI Trade |
15:37:09 - 24-Mar-25 |
| Buy* | 15 | €61.20 | SI Trade |
14:23:27 - 24-Mar-25 |
| Buy* | 62 | €61.20 | SI Trade |
14:23:27 - 24-Mar-25 |
| Buy* | 79 | €61.10 | SI Trade |
14:01:10 - 24-Mar-25 |
| Buy* | 58 | €61.10 | SI Trade |
12:46:29 - 24-Mar-25 |
| Buy* | 72 | €61.10 | SI Trade |
12:14:09 - 24-Mar-25 |
| Buy* | 72 | €61.10 | SI Trade |
12:10:41 - 24-Mar-25 |
| Buy* | 84 | €61.10 | SI Trade |
12:06:48 - 24-Mar-25 |
| Buy* | 62 | €61.10 | SI Trade |
12:03:50 - 24-Mar-25 |
| Buy* | 72 | €61.10 | SI Trade |
12:02:47 - 24-Mar-25 |
| Unknown* | 0 | €61.10 | SI Trade |
11:44:58 - 24-Mar-25 |
| Unknown* | 20 | €61.30 | SI Trade |
11:33:36 - 24-Mar-25 |
| Sell* | 40 | €61.70 | SI Trade |
09:21:37 - 24-Mar-25 |
| Sell* | 40 | €61.70 | SI Trade |
09:21:37 - 24-Mar-25 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:33:59 - 24-Mar-25 |
| Unknown* | 0 | €61.80 | SI Trade |
08:26:52 - 24-Mar-25 |
| Unknown* | 1 | €62.10 | OTC Trade |
08:00:11 - 24-Mar-25 |
| Unknown* | 0 | €61.70 | SI Trade |
08:00:07 - 24-Mar-25 |
| Sell* | 2 | €61.50 | SI Trade |
08:00:07 - 24-Mar-25 |
| Unknown* | 167 | €61.59341 | SI Trade Negotiated Trade |
17:13:28 - 21-Mar-25 |
| Unknown* | 197 | €61.50457 | SI Trade Negotiated Trade |
17:05:58 - 21-Mar-25 |
| Unknown* | 0 | €61.30 | SI Trade |
15:14:26 - 21-Mar-25 |
| Buy* | 48 | €61.50 | SI Trade |
14:08:58 - 21-Mar-25 |
| Sell* | 19 | €61.60 | SI Trade |
14:08:56 - 21-Mar-25 |
| Unknown* | 0 | €61.80 | SI Trade |
14:08:53 - 21-Mar-25 |
| Unknown* | 15 | €61.70 | SI Trade |
14:04:30 - 21-Mar-25 |
| Unknown* | 15 | €61.70 | SI Trade |
14:04:30 - 21-Mar-25 |
| Sell* | 46 | €61.80 | SI Trade |
11:31:10 - 21-Mar-25 |
| Sell* | 46 | €61.80 | SI Trade |
11:31:10 - 21-Mar-25 |
| Buy* | 38 | €61.60 | SI Trade |
09:06:25 - 21-Mar-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:15 - 21-Mar-25 |
| Sell* | 1 | €61.00 | SI Trade |
08:00:15 - 21-Mar-25 |
| Buy* | 1 | €61.10 | SI Trade |
08:00:15 - 21-Mar-25 |
| Unknown* | 0 | €61.10 | SI Trade |
08:00:15 - 21-Mar-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:15 - 21-Mar-25 |
| Unknown* | 117 | €61.48718 | SI Trade Negotiated Trade |
17:13:55 - 20-Mar-25 |
| Unknown* | 0 | €61.80 | SI Trade |
15:18:27 - 20-Mar-25 |
| Unknown* | 25 | €61.50 | SI Trade |
11:09:59 - 20-Mar-25 |
| Unknown* | 25 | €61.50 | SI Trade |
11:09:59 - 20-Mar-25 |
| Buy* | 23 | €61.40 | SI Trade |
10:41:48 - 20-Mar-25 |
| Buy* | 23 | €61.40 | SI Trade |
10:41:48 - 20-Mar-25 |
| Unknown* | 1 | €62.00 | OTC Trade |
08:33:26 - 20-Mar-25 |
| Buy* | 1 | €62.00 | SI Trade |
08:00:48 - 20-Mar-25 |