| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €54.70 | SI Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 1 | €54.80 | OTC Trade |
14:48:09 - 06-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
14:46:39 - 06-Feb-26 |
| Unknown* | 0 | €54.70 | SI Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | €54.70 | SI Trade |
14:34:24 - 06-Feb-26 |
| Unknown* | 1 | €54.90 | OTC Trade |
14:04:00 - 06-Feb-26 |
| Unknown* | 0 | €54.70 | SI Trade |
13:30:35 - 06-Feb-26 |
| Unknown* | 1 | €54.70 | SI Trade |
13:28:52 - 06-Feb-26 |
| Unknown* | 0 | €54.90 | OTC Trade |
12:45:43 - 06-Feb-26 |
| Unknown* | 0 | €54.90 | OTC Trade |
12:45:43 - 06-Feb-26 |
| Unknown* | 0 | €54.90 | OTC Trade |
12:45:43 - 06-Feb-26 |
| Unknown* | 0 | €54.90 | OTC Trade |
12:45:43 - 06-Feb-26 |
| Unknown* | 0 | €54.60 | SI Trade |
12:22:20 - 06-Feb-26 |
| Unknown* | 0 | €54.60 | OTC Trade |
11:59:40 - 06-Feb-26 |
| Unknown* | 0 | €54.70 | OTC Trade |
10:54:18 - 06-Feb-26 |
| Unknown* | 0 | €54.80 | SI Trade |
10:47:23 - 06-Feb-26 |
| Unknown* | 0 | €54.40 | OTC Trade |
10:29:39 - 06-Feb-26 |
| Unknown* | 0 | €54.70 | OTC Trade |
10:25:40 - 06-Feb-26 |
| Unknown* | 0 | €54.70 | OTC Trade |
10:25:40 - 06-Feb-26 |
| Unknown* | 0 | €54.70 | OTC Trade |
10:25:38 - 06-Feb-26 |
| Unknown* | 0 | €54.70 | OTC Trade |
10:25:37 - 06-Feb-26 |
| Unknown* | 0 | €54.30 | SI Trade |
10:10:20 - 06-Feb-26 |
| Sell* | 1 | €54.20 | SI Trade |
10:04:54 - 06-Feb-26 |
| Unknown* | 0 | €54.10 | OTC Trade |
09:24:30 - 06-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:46:31 - 06-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:38:03 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:21:23 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:21:23 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:21:22 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:21:21 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:10 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:07 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:06 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:06 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:06 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:06 - 06-Feb-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
08:01:06 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 1 | €53.70 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
08:00:59 - 06-Feb-26 |
| Buy* | 1 | €53.70 | SI Trade |
15:46:03 - 05-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
14:52:49 - 05-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
14:52:47 - 05-Feb-26 |
| Sell* | 1 | €53.40 | SI Trade |
14:45:49 - 05-Feb-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
14:45:49 - 05-Feb-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
14:43:16 - 05-Feb-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
14:43:16 - 05-Feb-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
14:43:16 - 05-Feb-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
14:43:16 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
14:40:55 - 05-Feb-26 |
| Unknown* | 0 | €53.90 | OTC Trade |
14:37:43 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
14:27:17 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
14:27:17 - 05-Feb-26 |
| Unknown* | 0 | €53.90 | OTC Trade |
14:04:06 - 05-Feb-26 |
| Unknown* | 0 | €53.90 | OTC Trade |
14:04:06 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
13:58:57 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
13:53:03 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
13:34:15 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
13:34:15 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
13:34:15 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
13:34:14 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
13:27:05 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
12:56:12 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
12:56:07 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
12:53:28 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
12:34:36 - 05-Feb-26 |
| Buy* | 1 | €54.00 | SI Trade |
12:34:18 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
12:34:06 - 05-Feb-26 |
| Buy* | 1 | €53.90 | SI Trade |
12:32:35 - 05-Feb-26 |
| Buy* | 1 | €53.90 | SI Trade |
12:32:20 - 05-Feb-26 |
| Buy* | 1 | €53.90 | SI Trade |
12:31:18 - 05-Feb-26 |
| Unknown* | 0 | €53.90 | SI Trade |
12:28:48 - 05-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
12:28:48 - 05-Feb-26 |
| Unknown* | 0 | €53.90 | OTC Trade |
12:28:34 - 05-Feb-26 |
| Unknown* | 0 | €53.90 | OTC Trade |
12:21:31 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
11:17:59 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
11:17:59 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
11:17:59 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
11:17:59 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
11:17:59 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
10:30:37 - 05-Feb-26 |
| Buy* | 1 | €53.90 | SI Trade |
09:32:00 - 05-Feb-26 |
| Unknown* | 2 | €53.90 | OTC Trade |
09:31:31 - 05-Feb-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
09:01:49 - 05-Feb-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
09:01:49 - 05-Feb-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
09:01:49 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:52:05 - 05-Feb-26 |
| Unknown* | 0 | €54.10 | SI Trade |
08:25:37 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:21:04 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:21:04 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:21:04 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:21:01 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:20:57 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:20:56 - 05-Feb-26 |
| Unknown* | 0 | €54.50 | OTC Trade |
08:00:54 - 05-Feb-26 |
| Unknown* | 0 | €54.50 | OTC Trade |
08:00:53 - 05-Feb-26 |
| Unknown* | 0 | €54.50 | OTC Trade |
08:00:46 - 05-Feb-26 |
| Unknown* | 0 | €54.50 | OTC Trade |
08:00:45 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:00:44 - 05-Feb-26 |
| Unknown* | 0 | €54.50 | OTC Trade |
08:00:44 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:00:37 - 05-Feb-26 |
| Unknown* | 0 | €54.50 | OTC Trade |
08:00:37 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:00:37 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:00:37 - 05-Feb-26 |
| Unknown* | 0 | €54.50 | OTC Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | €54.50 | OTC Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | €54.50 | OTC Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:00:22 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:00:22 - 05-Feb-26 |
| Unknown* | 0 | €53.90 | SI Trade |
08:00:22 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
16:25:14 - 04-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
15:46:50 - 04-Feb-26 |
| Unknown* | 0 | €54.10 | SI Trade |
15:09:09 - 04-Feb-26 |
| Unknown* | 0 | €54.10 | OTC Trade |
14:40:39 - 04-Feb-26 |