| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €52.20 | SI Trade |
09:00:22 - 22-Sep-25 |
| Unknown* | 129 | €52.10 | OTC Trade |
08:01:49 - 22-Sep-25 |
| Unknown* | 0 | €52.40 | SI Trade |
14:30:47 - 19-Sep-25 |
| Buy* | 6 | €52.40 | SI Trade |
14:24:57 - 19-Sep-25 |
| Buy* | 6 | €52.40 | SI Trade |
14:18:51 - 19-Sep-25 |
| Buy* | 4 | €52.40 | SI Trade |
14:16:19 - 19-Sep-25 |
| Unknown* | 100 | €52.35 | OTC Trade |
12:24:23 - 19-Sep-25 |
| Unknown* | 0 | €52.50 | SI Trade |
11:48:54 - 19-Sep-25 |
| Unknown* | 8 | €52.60 | OTC Trade |
10:01:42 - 19-Sep-25 |
| Unknown* | 8 | €52.60 | OTC Trade |
10:01:42 - 19-Sep-25 |
| Unknown* | 1 | €52.70 | OTC Trade |
09:42:16 - 19-Sep-25 |
| Unknown* | 64 | €52.60 | OTC Trade |
08:42:27 - 19-Sep-25 |
| Unknown* | 129 | €52.70 | OTC Trade |
08:34:58 - 19-Sep-25 |
| Unknown* | 2 | €53.50 | OTC Trade |
15:08:23 - 18-Sep-25 |
| Unknown* | 0 | €53.60 | SI Trade |
13:24:59 - 18-Sep-25 |
| Unknown* | 0 | €53.50 | SI Trade |
12:29:11 - 18-Sep-25 |
| Sell* | 2 | €53.50 | SI Trade |
12:28:12 - 18-Sep-25 |
| Unknown* | 2 | €53.50 | OTC Trade |
10:58:04 - 18-Sep-25 |
| Unknown* | 0 | €53.70 | SI Trade |
09:20:00 - 18-Sep-25 |
| Unknown* | 11 | €53.75 | OTC Trade |
08:49:18 - 18-Sep-25 |
| Unknown* | 24 | €53.60 | OTC Trade |
08:39:01 - 18-Sep-25 |
| Unknown* | 7 | €53.65 | OTC Trade |
08:39:00 - 18-Sep-25 |
| Unknown* | 16 | €53.60 | OTC Trade |
08:32:21 - 18-Sep-25 |
| Unknown* | 28 | €53.60 | OTC Trade |
08:32:21 - 18-Sep-25 |
| Unknown* | 0 | €53.40 | SI Trade |
14:31:10 - 17-Sep-25 |
| Unknown* | 0 | €53.30 | SI Trade |
11:19:51 - 17-Sep-25 |
| Unknown* | 30,017 | €53.60 | OTC Trade |
11:03:30 - 17-Sep-25 |
| Unknown* | 30,017 | €53.60 | OTC Trade |
11:03:28 - 17-Sep-25 |
| Unknown* | 185 | €53.70 | OTC Trade |
08:55:41 - 17-Sep-25 |
| Unknown* | 1 | €53.80 | OTC Trade |
08:50:58 - 17-Sep-25 |
| Unknown* | 1 | €53.70 | SI Trade |
08:34:03 - 17-Sep-25 |
| Unknown* | 9 | €53.70 | SI Trade |
08:34:02 - 17-Sep-25 |
| Unknown* | 10 | €53.70 | SI Trade |
08:33:17 - 17-Sep-25 |
| Unknown* | 7 | €53.70 | SI Trade |
08:29:48 - 17-Sep-25 |
| Unknown* | 7 | €53.70 | SI Trade |
08:29:46 - 17-Sep-25 |
| Unknown* | 4 | €53.70 | SI Trade |
08:29:21 - 17-Sep-25 |
| Unknown* | 4 | €53.70 | SI Trade |
08:29:16 - 17-Sep-25 |
| Unknown* | 2 | €53.70 | SI Trade |
08:29:00 - 17-Sep-25 |
| Unknown* | 0 | €53.60 | SI Trade |
16:04:30 - 16-Sep-25 |
| Unknown* | 15 | €53.50 | OTC Trade |
14:51:46 - 16-Sep-25 |
| Unknown* | 0 | €52.90 | SI Trade |
12:14:03 - 16-Sep-25 |
| Unknown* | 5 | €52.90 | OTC Trade |
09:49:17 - 16-Sep-25 |
| Unknown* | 19 | €52.75 | OTC Trade |
09:25:41 - 16-Sep-25 |
| Unknown* | 16 | €52.75 | OTC Trade |
09:09:43 - 16-Sep-25 |
| Unknown* | 9 | €52.70 | OTC Trade |
09:07:48 - 16-Sep-25 |
| Unknown* | 9 | €52.70 | OTC Trade |
09:06:20 - 16-Sep-25 |
| Unknown* | 56 | €52.75 | OTC Trade |
09:06:04 - 16-Sep-25 |
| Unknown* | 1 | €52.70 | SI Trade |
08:20:17 - 16-Sep-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
08:00:21 - 16-Sep-25 |
| Unknown* | 0 | €54.10 | SI Trade |
12:15:45 - 15-Sep-25 |
| Unknown* | 0 | €54.00 | SI Trade |
11:20:29 - 15-Sep-25 |
| Unknown* | 0 | €54.00 | SI Trade |
10:22:46 - 15-Sep-25 |
| Unknown* | 0 | €54.20 | OTC Trade |
10:14:18 - 15-Sep-25 |
| Unknown* | 0 | €54.20 | SI Trade |
09:56:25 - 15-Sep-25 |
| Unknown* | 0 | €54.10 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Sell* | 2 | €53.70 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 7 | €53.50 | OTC Trade |
16:00:39 - 12-Sep-25 |
| Unknown* | 1 | €53.65 | OTC Trade |
13:23:04 - 12-Sep-25 |
| Unknown* | 0 | €53.20 | SI Trade |
08:00:19 - 12-Sep-25 |
| Unknown* | 1,209 | €52.98251 | OTC Trade |
17:32:00 - 11-Sep-25 |
| Unknown* | 0 | €53.30 | SI Trade |
15:00:15 - 11-Sep-25 |
| Unknown* | 0 | €52.80 | OTC Trade |
12:57:15 - 11-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
11:44:06 - 11-Sep-25 |
| Unknown* | 0 | €52.80 | OTC Trade |
11:14:07 - 11-Sep-25 |
| Unknown* | 0 | €52.50 | SI Trade |
08:37:45 - 11-Sep-25 |
| Unknown* | 3 | €52.80 | OTC Trade |
08:00:27 - 11-Sep-25 |
| Unknown* | 2 | €52.80 | OTC Trade |
08:00:27 - 11-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:00:26 - 11-Sep-25 |
| Sell* | 1 | €52.50 | SI Trade |
08:00:26 - 11-Sep-25 |
| Unknown* | 0 | €52.20 | SI Trade |
16:19:05 - 10-Sep-25 |
| Unknown* | 0 | €52.20 | SI Trade |
16:17:43 - 10-Sep-25 |
| Unknown* | 0 | €53.10 | SI Trade |
14:41:42 - 10-Sep-25 |
| Unknown* | 40 | €53.00 | OTC Trade |
14:36:35 - 10-Sep-25 |
| Sell* | 2 | €53.00 | SI Trade |
14:25:00 - 10-Sep-25 |
| Unknown* | 0 | €53.30 | SI Trade |
11:49:14 - 10-Sep-25 |
| Unknown* | 0 | €53.90 | SI Trade |
08:00:16 - 10-Sep-25 |
| Sell* | 1 | €53.90 | SI Trade |
08:00:26 - 09-Sep-25 |
| Sell* | 6 | €53.80 | SI Trade |
08:00:25 - 09-Sep-25 |
| Sell* | 1 | €53.80 | SI Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 29,071 | €53.30 | OTC Trade |
15:28:40 - 08-Sep-25 |
| Unknown* | 29,071 | €53.30 | OTC Trade |
15:28:39 - 08-Sep-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
08:00:30 - 08-Sep-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:00:21 - 08-Sep-25 |
| Unknown* | 0 | €53.30 | SI Trade |
08:00:21 - 08-Sep-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:00:21 - 08-Sep-25 |
| Unknown* | 1 | €53.15 | OTC Trade |
16:17:18 - 05-Sep-25 |
| Unknown* | 0 | €53.50 | SI Trade |
15:12:21 - 05-Sep-25 |
| Buy* | 1 | €53.30 | SI Trade |
12:20:49 - 05-Sep-25 |
| Buy* | 2 | €53.30 | SI Trade |
12:20:00 - 05-Sep-25 |
| Unknown* | 1 | €53.20 | OTC Trade |
10:21:32 - 05-Sep-25 |
| Sell* | 1 | €52.90 | SI Trade |
08:40:21 - 05-Sep-25 |
| Buy* | 15,451 | €53.00 | Suspected BUY Trade |
08:17:14 - 05-Sep-25 |
| Unknown* | 0 | €53.10 | SI Trade |
08:00:18 - 05-Sep-25 |
| Unknown* | 0 | €53.10 | SI Trade |
08:00:18 - 05-Sep-25 |
| Unknown* | 0 | €53.10 | SI Trade |
08:00:18 - 05-Sep-25 |
| Unknown* | 8 | €53.40 | OTC Trade |
12:37:17 - 04-Sep-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:00:26 - 04-Sep-25 |
| Unknown* | 8 | €52.30 | OTC Trade |
15:13:00 - 03-Sep-25 |
| Unknown* | 4 | €52.20 | OTC Trade |
15:00:47 - 03-Sep-25 |
| Sell* | 1 | €52.20 | SI Trade |
14:48:20 - 03-Sep-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
14:40:02 - 03-Sep-25 |
| Unknown* | 108 | €52.81998 | Currency Conversion Negotiated Trade |
11:06:43 - 03-Sep-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:15 - 03-Sep-25 |
| Sell* | 4 | €53.90 | SI Trade |
15:23:36 - 02-Sep-25 |
| Unknown* | 0 | €54.10 | SI Trade |
12:25:36 - 02-Sep-25 |
| Unknown* | 0 | €54.20 | SI Trade |
10:29:28 - 02-Sep-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:17 - 02-Sep-25 |
| Unknown* | 100 | €53.79563 | OTC Trade |
16:57:19 - 01-Sep-25 |
| Unknown* | 0 | €53.80 | SI Trade |
16:11:02 - 01-Sep-25 |
| Buy* | 1 | €53.80 | SI Trade |
16:07:28 - 01-Sep-25 |
| Unknown* | 0 | €53.70 | SI Trade |
13:56:33 - 01-Sep-25 |
| Unknown* | 0 | €53.80 | SI Trade |
10:41:22 - 01-Sep-25 |
| Unknown* | 0 | €54.10 | SI Trade |
08:18:27 - 01-Sep-25 |
| Unknown* | 0 | €54.80 | OTC Trade |
08:00:16 - 01-Sep-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:00:10 - 01-Sep-25 |
| Unknown* | 8 | €53.70 | SI Trade |
08:00:10 - 01-Sep-25 |
| Unknown* | 0 | €53.90 | SI Trade |
15:55:01 - 29-Aug-25 |
| Unknown* | 0 | €54.00 | SI Trade |
15:27:43 - 29-Aug-25 |
| Unknown* | 0 | €54.10 | SI Trade |
15:20:06 - 29-Aug-25 |
| Sell* | 1 | €54.10 | SI Trade |
15:04:23 - 29-Aug-25 |
| Unknown* | 20 | €53.60 | OTC Trade |
08:39:24 - 29-Aug-25 |
| Unknown* | 0 | €53.60 | SI Trade |
16:07:31 - 28-Aug-25 |
| Unknown* | 25 | €53.75 | OTC Trade |
15:09:20 - 28-Aug-25 |
| Unknown* | 0 | €53.70 | SI Trade |
14:49:01 - 28-Aug-25 |
| Buy* | 1 | €53.90 | SI Trade |
14:42:46 - 28-Aug-25 |
| Unknown* | 0 | €53.80 | SI Trade |
14:30:13 - 28-Aug-25 |
| Unknown* | 0 | €53.70 | SI Trade |
14:00:26 - 28-Aug-25 |
| Unknown* | 0 | €53.90 | SI Trade |
11:11:51 - 28-Aug-25 |
| Unknown* | 0 | €54.30 | OTC Trade |
09:53:58 - 28-Aug-25 |
| Unknown* | 0 | €54.60 | SI Trade |
09:01:45 - 28-Aug-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:27 - 28-Aug-25 |
| Unknown* | 0 | €54.10 | SI Trade |
13:53:56 - 27-Aug-25 |
| Unknown* | 0 | €53.80 | SI Trade |
13:33:57 - 27-Aug-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
13:16:44 - 27-Aug-25 |
| Unknown* | 1 | €54.00 | OTC Trade |
16:24:55 - 26-Aug-25 |
| Unknown* | 0 | €54.20 | SI Trade |
15:13:23 - 26-Aug-25 |
| Buy* | 4 | €54.10 | SI Trade |
14:30:29 - 26-Aug-25 |
| Unknown* | 40 | €53.60 | OTC Trade |
13:11:48 - 26-Aug-25 |
| Unknown* | 1 | €53.80 | OTC Trade |
12:41:04 - 26-Aug-25 |
| Unknown* | 0 | €53.30 | OTC Trade |
09:53:34 - 26-Aug-25 |
| Unknown* | 8 | €53.30 | OTC Trade |
09:53:34 - 26-Aug-25 |
| Buy* | 13 | €54.20 | Suspected BUY Trade |
08:35:47 - 26-Aug-25 |
| Unknown* | 0 | €54.20 | OTC Trade |
08:00:08 - 26-Aug-25 |
| Unknown* | 0 | €54.20 | SI Trade |
08:00:05 - 26-Aug-25 |
| Unknown* | 8,335 | €54.40 | OTC Trade |
06:41:30 - 26-Aug-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
15:43:26 - 22-Aug-25 |
| Unknown* | 0 | €55.20 | OTC Trade |
15:43:26 - 22-Aug-25 |
| Unknown* | 0 | €55.20 | SI Trade |
15:23:34 - 22-Aug-25 |
| Unknown* | 0 | €54.60 | OTC Trade |
12:57:07 - 22-Aug-25 |
| Buy* | 7 | €54.60 | SI Trade |
10:16:04 - 22-Aug-25 |
| Unknown* | 0 | €53.90 | SI Trade |
10:45:31 - 21-Aug-25 |
| Unknown* | 0 | €54.20 | SI Trade |
08:22:44 - 21-Aug-25 |
| Unknown* | 0 | €54.10 | SI Trade |
08:00:05 - 21-Aug-25 |
| Sell* | 3 | €54.10 | SI Trade |
15:51:40 - 20-Aug-25 |
| Sell* | 8 | €54.10 | SI Trade |
15:50:12 - 20-Aug-25 |
| Buy* | 6 | €54.20 | SI Trade |
15:03:28 - 20-Aug-25 |
| Unknown* | 0 | €54.10 | SI Trade |
14:35:27 - 20-Aug-25 |
| Sell* | 5 | €54.10 | SI Trade |
14:33:08 - 20-Aug-25 |
| Sell* | 5 | €54.10 | SI Trade |
14:33:04 - 20-Aug-25 |
| Buy* | 3 | €54.10 | SI Trade |
14:32:59 - 20-Aug-25 |
| Unknown* | 0 | €54.10 | OTC Trade |
14:00:44 - 20-Aug-25 |
| Unknown* | 2 | €53.80 | OTC Trade |
08:00:27 - 20-Aug-25 |
| Unknown* | 6 | €53.50 | SI Trade |
16:21:56 - 19-Aug-25 |
| Sell* | 4 | €53.60 | SI Trade |
15:56:37 - 19-Aug-25 |
| Unknown* | 300 | €53.65 | OTC Trade |
15:44:49 - 19-Aug-25 |
| Unknown* | 85 | €53.50 | OTC Trade |
15:27:22 - 19-Aug-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
14:58:59 - 19-Aug-25 |
| Unknown* | 4 | €53.10 | OTC Trade |
08:24:37 - 19-Aug-25 |
| Buy* | 1 | €52.90 | SI Trade |
08:00:26 - 19-Aug-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
14:51:21 - 18-Aug-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
13:01:24 - 18-Aug-25 |
| Unknown* | 3 | €53.20 | OTC Trade |
09:54:23 - 18-Aug-25 |
| Unknown* | 4 | €53.30 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €53.30 | OTC Trade |
15:49:34 - 15-Aug-25 |
| Unknown* | 0 | €53.30 | OTC Trade |
15:49:34 - 15-Aug-25 |
| Unknown* | 0 | €53.30 | OTC Trade |
15:49:34 - 15-Aug-25 |
| Unknown* | 0 | €53.30 | OTC Trade |
15:49:34 - 15-Aug-25 |
| Unknown* | 0 | €53.30 | OTC Trade |
15:49:34 - 15-Aug-25 |
| Unknown* | 0 | €53.30 | OTC Trade |
15:49:34 - 15-Aug-25 |
| Unknown* | 0 | €53.30 | OTC Trade |
15:49:34 - 15-Aug-25 |
| Unknown* | 0 | €53.30 | SI Trade |
15:37:54 - 15-Aug-25 |
| Unknown* | 1 | €52.90 | OTC Trade |
13:31:18 - 15-Aug-25 |
| Unknown* | 1 | €52.90 | OTC Trade |
13:30:55 - 15-Aug-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
12:27:16 - 15-Aug-25 |
| Buy* | 2 | €53.20 | SI Trade |
10:27:41 - 15-Aug-25 |
| Buy* | 3 | €53.20 | SI Trade |
10:27:41 - 15-Aug-25 |
| Buy* | 1 | €53.20 | SI Trade |
10:11:32 - 15-Aug-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
08:00:10 - 15-Aug-25 |
| Unknown* | 0 | €52.50 | SI Trade |
09:04:33 - 14-Aug-25 |
| Buy* | 3 | €52.90 | SI Trade |
08:00:14 - 14-Aug-25 |
| Unknown* | 0 | €52.90 | SI Trade |
08:00:14 - 14-Aug-25 |
| Unknown* | 0 | €52.90 | SI Trade |
08:00:14 - 14-Aug-25 |
| Sell* | 5 | €52.30 | SI Trade |
14:50:16 - 13-Aug-25 |
| Unknown* | 16 | €52.40 | OTC Trade |
12:23:56 - 13-Aug-25 |
| Unknown* | 0 | €52.40 | SI Trade |
12:18:23 - 13-Aug-25 |