Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Societe B I C O (0MGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €54.90 SI Trade
 15:57:19 - 02-Apr-26
Unknown* 0 €54.60 OTC Trade
 15:51:51 - 02-Apr-26
Unknown* 0 €54.60 OTC Trade
 15:51:50 - 02-Apr-26
Unknown* 0 €54.60 OTC Trade
 15:51:50 - 02-Apr-26
Unknown* 0 €54.60 OTC Trade
 15:51:48 - 02-Apr-26
Unknown* 0 €54.40 OTC Trade
 14:54:00 - 02-Apr-26
Unknown* 0 €54.20 SI Trade
 14:51:45 - 02-Apr-26
Unknown* 0 €54.40 OTC Trade
 12:29:33 - 02-Apr-26
Unknown* 0 €54.40 OTC Trade
 12:29:33 - 02-Apr-26
Unknown* 0 €54.40 OTC Trade
 12:29:32 - 02-Apr-26
Unknown* 40 €54.30 OTC Trade
 09:58:01 - 02-Apr-26
Unknown* 0 €54.10 OTC Trade
 08:21:00 - 02-Apr-26
Unknown* 0 €54.10 OTC Trade
 08:21:00 - 02-Apr-26
Unknown* 0 €54.10 OTC Trade
 08:21:00 - 02-Apr-26
Unknown* 0 €54.10 OTC Trade
 08:21:00 - 02-Apr-26
Unknown* 0 €54.10 OTC Trade
 08:20:59 - 02-Apr-26
Unknown* 0 €55.50 OTC Trade
 08:00:27 - 02-Apr-26
Unknown* 0 €55.50 OTC Trade
 08:00:27 - 02-Apr-26
Unknown* 0 €54.10 OTC Trade
 08:00:27 - 02-Apr-26
Unknown* 0 €55.50 OTC Trade
 08:00:27 - 02-Apr-26
Unknown* 0 €55.50 OTC Trade
 08:00:27 - 02-Apr-26
Unknown* 0 €55.50 OTC Trade
 08:00:27 - 02-Apr-26
Unknown* 0 €55.50 OTC Trade
 08:00:27 - 02-Apr-26
Unknown* 7 €54.20 OTC Trade
 15:51:07 - 01-Apr-26
Unknown* 5 €54.30 OTC Trade
 15:51:06 - 01-Apr-26
Unknown* 2 €54.30 OTC Trade
 15:49:02 - 01-Apr-26
Unknown* 1 €54.30 OTC Trade
 15:48:02 - 01-Apr-26
Unknown* 60 €54.30 OTC Trade
 15:44:58 - 01-Apr-26
Unknown* 21 €54.20 OTC Trade
 15:00:29 - 01-Apr-26
Unknown* 6 €54.10 OTC Trade
 14:48:30 - 01-Apr-26
Unknown* 0 €54.40 SI Trade
 14:39:58 - 01-Apr-26
Unknown* 0 €54.30 SI Trade
 14:30:22 - 01-Apr-26
Unknown* 0 €54.30 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 €54.00 SI Trade
 13:57:36 - 01-Apr-26
Unknown* 0 €54.10 OTC Trade
 13:37:30 - 01-Apr-26
Unknown* 0 €54.10 OTC Trade
 13:37:30 - 01-Apr-26
Unknown* 3 €54.10 OTC Trade
 13:37:30 - 01-Apr-26
Unknown* 2 €54.10 OTC Trade
 13:37:30 - 01-Apr-26
Unknown* 0 €54.10 OTC Trade
 13:37:29 - 01-Apr-26
Unknown* 0 €54.40 OTC Trade
 11:48:44 - 01-Apr-26
Unknown* 0 €54.40 OTC Trade
 11:48:44 - 01-Apr-26
Unknown* 0 €54.40 OTC Trade
 11:48:43 - 01-Apr-26
Unknown* 0 €54.40 OTC Trade
 11:48:42 - 01-Apr-26
Unknown* 0 €54.10 SI Trade
 09:25:33 - 01-Apr-26
Unknown* 0 €54.30 OTC Trade
 09:08:05 - 01-Apr-26
Unknown* 1 €54.10 OTC Trade
 08:56:25 - 01-Apr-26
Unknown* 0 €54.50 SI Trade
 08:34:15 - 01-Apr-26
Unknown* 0 €54.50 OTC Trade
 08:21:02 - 01-Apr-26
Unknown* 0 €54.50 OTC Trade
 08:21:00 - 01-Apr-26
Unknown* 0 €54.50 OTC Trade
 08:21:00 - 01-Apr-26
Unknown* 0 €54.50 OTC Trade
 08:21:00 - 01-Apr-26
Unknown* 0 €54.50 OTC Trade
 08:21:00 - 01-Apr-26
Unknown* 0 €54.50 OTC Trade
 08:21:00 - 01-Apr-26
Unknown* 0 €54.50 OTC Trade
 08:21:00 - 01-Apr-26
Unknown* 0 €54.50 OTC Trade
 08:21:00 - 01-Apr-26
Unknown* 0 €52.90 OTC Trade
 08:00:29 - 01-Apr-26
Unknown* 0 €52.90 OTC Trade
 08:00:29 - 01-Apr-26
Unknown* 0 €54.30 SI Trade
 08:00:29 - 01-Apr-26
Unknown* 0 €54.30 SI Trade
 08:00:29 - 01-Apr-26
Unknown* 0 €53.90 SI Trade
 08:00:29 - 01-Apr-26
Unknown* 0 €54.30 SI Trade
 08:00:29 - 01-Apr-26
Unknown* 0 €53.70 OTC Trade
 16:04:50 - 31-Mar-26
Unknown* 0 €53.70 OTC Trade
 16:04:49 - 31-Mar-26
Unknown* 0 €53.70 OTC Trade
 16:04:47 - 31-Mar-26
Unknown* 0 €53.70 OTC Trade
 16:04:47 - 31-Mar-26
Unknown* 0 €53.60 OTC Trade
 15:38:52 - 31-Mar-26
Unknown* 0 €53.60 OTC Trade
 15:38:51 - 31-Mar-26
Unknown* 0 €53.60 OTC Trade
 15:38:51 - 31-Mar-26
Unknown* 0 €53.60 OTC Trade
 15:38:50 - 31-Mar-26
Unknown* 0 €53.60 OTC Trade
 15:23:25 - 31-Mar-26
Unknown* 0 €53.60 OTC Trade
 15:23:24 - 31-Mar-26
Unknown* 0 €53.60 OTC Trade
 15:23:22 - 31-Mar-26
Unknown* 0 €53.60 OTC Trade
 15:23:22 - 31-Mar-26
Unknown* 0 €53.60 SI Trade
 15:20:23 - 31-Mar-26
Unknown* 0 €54.00 OTC Trade
 10:30:23 - 31-Mar-26
Unknown* 0 €54.00 OTC Trade
 10:30:23 - 31-Mar-26
Unknown* 0 €54.00 OTC Trade
 10:30:23 - 31-Mar-26
Unknown* 0 €54.00 OTC Trade
 10:30:23 - 31-Mar-26
Unknown* 0 €53.90 OTC Trade
 08:21:11 - 31-Mar-26
Unknown* 0 €53.90 OTC Trade
 08:21:10 - 31-Mar-26
Unknown* 0 €53.90 OTC Trade
 08:21:10 - 31-Mar-26
Unknown* 0 €53.90 OTC Trade
 08:21:10 - 31-Mar-26
Unknown* 0 €53.90 OTC Trade
 08:21:09 - 31-Mar-26
Unknown* 0 €53.90 OTC Trade
 08:21:09 - 31-Mar-26
Unknown* 0 €53.90 OTC Trade
 08:21:08 - 31-Mar-26
Unknown* 0 €53.90 OTC Trade
 08:21:08 - 31-Mar-26
Unknown* 0 €53.90 OTC Trade
 08:21:08 - 31-Mar-26
Unknown* 0 €53.90 OTC Trade
 08:21:07 - 31-Mar-26
Unknown* 0 €53.90 OTC Trade
 08:21:07 - 31-Mar-26
Unknown* 0 €53.90 OTC Trade
 08:21:07 - 31-Mar-26
Unknown* 1 €53.90 OTC Trade
 08:21:07 - 31-Mar-26
Unknown* 0 €53.90 OTC Trade
 08:21:04 - 31-Mar-26
Unknown* 0 €53.90 OTC Trade
 08:21:04 - 31-Mar-26
Unknown* 0 €53.90 OTC Trade
 08:21:04 - 31-Mar-26
Unknown* 0 €53.90 OTC Trade
 08:21:04 - 31-Mar-26
Unknown* 0 €53.90 OTC Trade
 08:21:02 - 31-Mar-26
Unknown* 3 €53.90 OTC Trade
 08:02:36 - 31-Mar-26
Unknown* 0 €53.70 OTC Trade
 08:00:54 - 31-Mar-26
Unknown* 0 €53.70 OTC Trade
 08:00:53 - 31-Mar-26
Unknown* 0 €53.70 OTC Trade
 08:00:53 - 31-Mar-26
Unknown* 0 €53.70 OTC Trade
 08:00:53 - 31-Mar-26
Unknown* 0 €53.70 OTC Trade
 08:00:51 - 31-Mar-26
Unknown* 0 €53.70 OTC Trade
 08:00:50 - 31-Mar-26
Unknown* 0 €53.70 OTC Trade
 08:00:49 - 31-Mar-26
Unknown* 0 €53.70 OTC Trade
 08:00:49 - 31-Mar-26
Unknown* 0 €54.10 OTC Trade
 08:00:47 - 31-Mar-26
Unknown* 0 €53.70 OTC Trade
 08:00:47 - 31-Mar-26
Unknown* 0 €53.70 OTC Trade
 08:00:46 - 31-Mar-26
Unknown* 0 €53.70 OTC Trade
 08:00:45 - 31-Mar-26
Unknown* 0 €53.70 OTC Trade
 08:00:44 - 31-Mar-26
Unknown* 1 €53.70 OTC Trade
 08:00:44 - 31-Mar-26
Unknown* 0 €54.00 OTC Trade
 08:00:44 - 31-Mar-26
Unknown* 0 €54.00 OTC Trade
 08:00:44 - 31-Mar-26
Unknown* 0 €53.70 OTC Trade
 08:00:44 - 31-Mar-26
Unknown* 0 €53.70 OTC Trade
 08:00:43 - 31-Mar-26
Unknown* 0 €53.70 OTC Trade
 08:00:43 - 31-Mar-26
Unknown* 0 €53.70 OTC Trade
 08:00:43 - 31-Mar-26
Unknown* 0 €53.70 OTC Trade
 08:00:42 - 31-Mar-26
Unknown* 0 €53.70 OTC Trade
 08:00:42 - 31-Mar-26
Unknown* 0 €54.00 OTC Trade
 08:00:41 - 31-Mar-26
Unknown* 0 €53.90 SI Trade
 08:00:17 - 31-Mar-26
Unknown* 0 €53.20 OTC Trade
 14:57:11 - 30-Mar-26
Unknown* 0 €53.20 OTC Trade
 14:57:10 - 30-Mar-26
Unknown* 0 €53.20 OTC Trade
 14:57:10 - 30-Mar-26
Unknown* 0 €53.20 OTC Trade
 14:57:10 - 30-Mar-26
Unknown* 0 €53.20 OTC Trade
 14:57:10 - 30-Mar-26
Unknown* 0 €53.80 SI Trade
 13:59:26 - 30-Mar-26
Unknown* 800 €53.60 OTC Trade
 13:31:07 - 30-Mar-26
Unknown* 0 €52.40 OTC Trade
 08:21:06 - 30-Mar-26
Unknown* 0 €52.40 OTC Trade
 08:20:51 - 30-Mar-26
Unknown* 0 €52.40 OTC Trade
 08:20:51 - 30-Mar-26
Unknown* 0 €52.40 OTC Trade
 08:20:51 - 30-Mar-26
Unknown* 0 €52.40 OTC Trade
 08:20:51 - 30-Mar-26
Unknown* 0 €52.70 OTC Trade
 08:20:51 - 30-Mar-26
Unknown* 0 €52.70 OTC Trade
 08:20:51 - 30-Mar-26
Unknown* 0 €52.70 OTC Trade
 08:20:51 - 30-Mar-26
Unknown* 0 €52.70 OTC Trade
 08:20:51 - 30-Mar-26
Unknown* 0 €52.70 OTC Trade
 08:20:51 - 30-Mar-26
Unknown* 0 €52.20 OTC Trade
 08:00:08 - 30-Mar-26
Unknown* 0 €52.20 OTC Trade
 08:00:07 - 30-Mar-26
Unknown* 0 €52.20 OTC Trade
 08:00:07 - 30-Mar-26
Unknown* 0 €52.20 OTC Trade
 08:00:07 - 30-Mar-26
Unknown* 0 €52.20 OTC Trade
 08:00:07 - 30-Mar-26
Unknown* 0 €52.20 OTC Trade
 08:00:07 - 30-Mar-26
Unknown* 0 €52.20 OTC Trade
 08:00:07 - 30-Mar-26
Unknown* 0 €52.20 OTC Trade
 08:00:07 - 30-Mar-26
Unknown* 0 €52.20 OTC Trade
 08:00:07 - 30-Mar-26
Unknown* 0 €53.10 OTC Trade
 08:00:07 - 30-Mar-26
Unknown* 0 €52.20 OTC Trade
 08:00:06 - 30-Mar-26
Unknown* 0 €52.20 OTC Trade
 08:00:06 - 30-Mar-26
Unknown* 0 €52.20 OTC Trade
 08:00:06 - 30-Mar-26
Unknown* 0 €52.20 OTC Trade
 08:00:06 - 30-Mar-26
Unknown* 0 €52.20 OTC Trade
 08:00:06 - 30-Mar-26
Unknown* 0 €52.20 OTC Trade
 08:00:06 - 30-Mar-26
Unknown* 0 €52.20 OTC Trade
 08:00:06 - 30-Mar-26
Unknown* 0 €52.20 OTC Trade
 08:00:06 - 30-Mar-26
Sell* 4 €52.50 SI Trade
 14:17:48 - 27-Mar-26
Unknown* 0 €52.50 OTC Trade
 13:55:28 - 27-Mar-26
Unknown* 0 €52.50 OTC Trade
 13:55:28 - 27-Mar-26
Unknown* 0 €52.50 OTC Trade
 13:55:28 - 27-Mar-26
Unknown* 0 €52.50 OTC Trade
 13:55:28 - 27-Mar-26
Unknown* 60,363 €53.10 OTC Trade
 13:51:50 - 27-Mar-26
Unknown* 60,363 €53.10 OTC Trade
 13:50:58 - 27-Mar-26
Unknown* 0 €52.70 OTC Trade
 13:39:57 - 27-Mar-26
Unknown* 0 €52.20 SI Trade
 12:44:27 - 27-Mar-26
Unknown* 0 €52.30 OTC Trade
 12:36:47 - 27-Mar-26
Unknown* 0 €52.30 OTC Trade
 12:36:46 - 27-Mar-26
Unknown* 0 €52.30 OTC Trade
 12:36:46 - 27-Mar-26
Unknown* 0 €52.30 OTC Trade
 12:36:46 - 27-Mar-26
Unknown* 0 €52.30 OTC Trade
 12:36:46 - 27-Mar-26
Unknown* 0 €52.30 OTC Trade
 12:36:46 - 27-Mar-26
Unknown* 0 €52.70 OTC Trade
 10:32:16 - 27-Mar-26
Buy* 1 €52.70 SI Trade
 08:44:35 - 27-Mar-26
Unknown* 0 €53.10 OTC Trade
 08:00:25 - 27-Mar-26
Unknown* 0 €53.10 OTC Trade
 08:00:25 - 27-Mar-26
Unknown* 1 €53.10 OTC Trade
 08:00:25 - 27-Mar-26
Unknown* 0 €53.10 OTC Trade
 08:00:25 - 27-Mar-26
Unknown* 0 €53.10 OTC Trade
 08:00:25 - 27-Mar-26
Unknown* 1 €53.10 OTC Trade
 08:00:25 - 27-Mar-26
Unknown* 0 €53.10 OTC Trade
 08:00:25 - 27-Mar-26
Unknown* 0 €53.10 OTC Trade
 08:00:25 - 27-Mar-26
Unknown* 0 €53.10 OTC Trade
 08:00:25 - 27-Mar-26
Unknown* 0 €53.10 OTC Trade
 08:00:24 - 27-Mar-26
Unknown* 0 €53.60 OTC Trade
 08:00:24 - 27-Mar-26
Unknown* 0 €53.10 OTC Trade
 08:00:24 - 27-Mar-26
Unknown* 0 €53.30 SI Trade
 08:00:24 - 27-Mar-26
Unknown* 0 €53.30 SI Trade
 15:19:48 - 26-Mar-26
Unknown* 0 €53.30 SI Trade
 14:50:58 - 26-Mar-26
Unknown* 0 €52.80 SI Trade
 11:56:17 - 26-Mar-26
Unknown* 50,000 €52.50 OTC Trade
 09:55:06 - 26-Mar-26
Unknown* 50,000 €52.50 OTC Trade
 09:55:04 - 26-Mar-26
Unknown* 0 €52.50 OTC Trade
 08:00:05 - 26-Mar-26
Unknown* 0 €52.50 OTC Trade
 08:00:04 - 26-Mar-26
Unknown* 0 €52.60 SI Trade
 08:00:03 - 26-Mar-26
Unknown* 0 €52.70 SI Trade
 14:19:46 - 25-Mar-26
Unknown* 0 €52.60 OTC Trade
 09:40:14 - 25-Mar-26
Unknown* 0 €52.60 OTC Trade
 09:40:14 - 25-Mar-26
Unknown* 0 €52.60 OTC Trade
 09:40:14 - 25-Mar-26
Unknown* 0 €52.60 OTC Trade
 09:40:14 - 25-Mar-26
Unknown* 0 €52.60 OTC Trade
 08:35:55 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50