| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 58.65 | 58.65 | 53.65 | 54.85 | 3,411 |
| 3rd Apr 2025 (Thu) | 60.50 | 61.55 | 59.75 | 59.75 | 255 |
| 2nd Apr 2025 (Wed) | 61.10 | 61.80 | 60.90 | 61.25 | 468 |
| 1st Apr 2025 (Tue) | 61.00 | 63.30 | 60.70 | 61.70 | 176 |
| 31st Mar 2025 (Mon) | 63.25 | 63.25 | 62.30 | 62.65 | 147 |
| 28th Mar 2025 (Fri) | 62.35 | 63.30 | 62.35 | 63.30 | 230 |
| 27th Mar 2025 (Thu) | 62.05 | 62.85 | 62.05 | 62.65 | 444 |
| 26th Mar 2025 (Wed) | 61.20 | 61.95 | 60.95 | 61.95 | 367 |
| 25th Mar 2025 (Tue) | 61.40 | 61.55 | 60.85 | 60.85 | 693 |
| 24th Mar 2025 (Mon) | 61.60 | 61.95 | 60.95 | 61.25 | 2,045 |
| 21st Mar 2025 (Fri) | 60.20 | 61.85 | 60.20 | 61.35 | 593 |
| 20th Mar 2025 (Thu) | 61.70 | 62.00 | 61.20 | 61.20 | 215 |
| 19th Mar 2025 (Wed) | 61.30 | 61.75 | 61.05 | 61.55 | 386 |
| 18th Mar 2025 (Tue) | 61.30 | 61.55 | 61.20 | 61.55 | 730 |
| 17th Mar 2025 (Mon) | 60.70 | 61.30 | 60.70 | 61.00 | 271 |
| 14th Mar 2025 (Fri) | 60.70 | 60.95 | 60.25 | 60.80 | 301 |
| 13th Mar 2025 (Thu) | 60.20 | 61.10 | 59.95 | 60.25 | 4,014 |
| 12th Mar 2025 (Wed) | 60.30 | 60.65 | 60.20 | 60.45 | 358 |
| 11th Mar 2025 (Tue) | 61.00 | 61.25 | 60.45 | 60.65 | 549 |
| 10th Mar 2025 (Mon) | 59.65 | 61.30 | 59.65 | 61.15 | 1,714 |
| 7th Mar 2025 (Fri) | 59.55 | 59.75 | 59.25 | 59.75 | 108 |
| 6th Mar 2025 (Thu) | 59.65 | 59.75 | 59.40 | 59.55 | 112 |
| 5th Mar 2025 (Wed) | 58.95 | 60.10 | 58.95 | 59.80 | 1,056 |
| 4th Mar 2025 (Tue) | 59.15 | 59.45 | 58.85 | 58.85 | 1,333 |
| 3rd Mar 2025 (Mon) | 58.45 | 59.40 | 58.45 | 59.25 | 335 |
| 28th Feb 2025 (Fri) | 59.25 | 59.35 | 58.65 | 59.05 | 690 |
| 27th Feb 2025 (Thu) | 59.15 | 59.35 | 58.55 | 59.35 | 363 |
| 26th Feb 2025 (Wed) | 59.65 | 60.35 | 59.20 | 59.20 | 145 |
| 25th Feb 2025 (Tue) | 60.40 | 60.40 | 59.20 | 59.65 | 716 |
| 24th Feb 2025 (Mon) | 61.00 | 61.15 | 60.45 | 60.70 | 450 |
| 21st Feb 2025 (Fri) | 62.95 | 63.10 | 60.75 | 60.95 | 1,241 |
| 20th Feb 2025 (Thu) | 65.60 | 65.65 | 63.50 | 63.55 | 536 |
| 19th Feb 2025 (Wed) | 65.90 | 69.50 | 65.85 | 65.85 | 915 |
| 18th Feb 2025 (Tue) | 65.40 | 65.80 | 65.25 | 65.65 | 274 |
| 17th Feb 2025 (Mon) | 65.30 | 65.70 | 65.10 | 65.45 | 161 |
| 14th Feb 2025 (Fri) | 64.00 | 65.15 | 63.75 | 65.15 | 329 |
| 13th Feb 2025 (Thu) | 64.40 | 64.45 | 63.85 | 64.05 | 229 |
| 12th Feb 2025 (Wed) | 64.20 | 64.85 | 63.90 | 64.25 | 1,837 |
| 11th Feb 2025 (Tue) | 62.85 | 63.85 | 62.85 | 63.75 | 143 |
| 10th Feb 2025 (Mon) | 62.25 | 62.95 | 62.25 | 62.95 | 93 |
| 7th Feb 2025 (Fri) | 62.75 | 62.95 | 62.20 | 62.20 | 691 |
| 6th Feb 2025 (Thu) | 62.25 | 62.80 | 62.05 | 62.65 | 594 |
| 5th Feb 2025 (Wed) | 62.45 | 62.80 | 61.95 | 62.10 | 52,316 |