| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 48.825 | 49.425 | 48.725 | 49.175 | 6 |
| 15th Dec 2025 (Mon) | 48.40 | 48.95 | 48.40 | 48.825 | 507 |
| 12th Dec 2025 (Fri) | 48.20 | 48.95 | 48.20 | 48.525 | 436,943 |
| 11th Dec 2025 (Thu) | 47.375 | 48.175 | 47.375 | 48.175 | 320,153 |
| 10th Dec 2025 (Wed) | 47.075 | 47.375 | 46.85 | 47.225 | 5 |
| 9th Dec 2025 (Tue) | 46.50 | 47.35 | 46.50 | 46.975 | 9 |
| 8th Dec 2025 (Mon) | 47.225 | 47.55 | 46.775 | 46.775 | 158 |
| 5th Dec 2025 (Fri) | 47.575 | 47.85 | 47.475 | 47.625 | 154,188 |
| 4th Dec 2025 (Thu) | 47.425 | 48.275 | 47.425 | 47.575 | 167 |
| 3rd Dec 2025 (Wed) | 47.275 | 47.625 | 47.10 | 47.20 | 699 |
| 2nd Dec 2025 (Tue) | 48.90 | 48.975 | 47.25 | 47.275 | 420 |
| 1st Dec 2025 (Mon) | 49.075 | 49.25 | 48.175 | 48.75 | 11 |
| 28th Nov 2025 (Fri) | 48.65 | 49.30 | 48.625 | 49.20 | 15 |
| 27th Nov 2025 (Thu) | 48.30 | 48.85 | 48.25 | 48.725 | 8 |
| 26th Nov 2025 (Wed) | 47.625 | 48.15 | 47.175 | 48.15 | 57 |
| 25th Nov 2025 (Tue) | 47.475 | 47.75 | 47.15 | 47.625 | 950 |
| 24th Nov 2025 (Mon) | 47.425 | 48.00 | 47.425 | 47.80 | 113 |
| 21st Nov 2025 (Fri) | 47.075 | 47.575 | 46.925 | 47.45 | 8 |
| 20th Nov 2025 (Thu) | 47.425 | 47.975 | 47.05 | 47.425 | 4,512 |
| 19th Nov 2025 (Wed) | 46.95 | 47.40 | 46.525 | 47.175 | 5,314 |
| 18th Nov 2025 (Tue) | 46.60 | 47.05 | 46.40 | 46.825 | 2 |
| 17th Nov 2025 (Mon) | 47.125 | 47.25 | 46.25 | 46.75 | 250,642 |
| 14th Nov 2025 (Fri) | 47.575 | 47.575 | 46.85 | 47.175 | 110 |
| 13th Nov 2025 (Thu) | 48.30 | 48.525 | 47.35 | 47.65 | 2,503 |
| 12th Nov 2025 (Wed) | 47.875 | 48.525 | 47.725 | 48.425 | 137 |
| 11th Nov 2025 (Tue) | 47.475 | 48.025 | 47.125 | 47.775 | 4 |
| 10th Nov 2025 (Mon) | 47.325 | 47.775 | 47.20 | 47.45 | 13 |
| 7th Nov 2025 (Fri) | 47.775 | 48.00 | 46.875 | 47.175 | 395 |
| 6th Nov 2025 (Thu) | 47.475 | 48.15 | 47.475 | 47.675 | 28 |
| 5th Nov 2025 (Wed) | 47.575 | 48.175 | 47.525 | 47.975 | 193 |
| 4th Nov 2025 (Tue) | 48.00 | 48.375 | 47.625 | 47.725 | 129 |
| 3rd Nov 2025 (Mon) | 48.30 | 48.775 | 48.20 | 48.325 | 70 |
| 31st Oct 2025 (Fri) | 48.30 | 48.925 | 48.10 | 48.45 | 199 |
| 30th Oct 2025 (Thu) | 49.30 | 49.50 | 48.40 | 48.525 | 45 |
| 29th Oct 2025 (Wed) | 49.975 | 50.95 | 47.50 | 49.675 | 1,864 |
| 28th Oct 2025 (Tue) | 54.65 | 54.65 | 53.75 | 54.05 | 2,719 |
| 27th Oct 2025 (Mon) | 53.80 | 55.05 | 53.75 | 54.60 | 112 |
| 24th Oct 2025 (Fri) | 53.30 | 54.10 | 53.15 | 53.75 | 313 |
| 23rd Oct 2025 (Thu) | 54.25 | 54.75 | 53.65 | 53.80 | 112 |
| 22nd Oct 2025 (Wed) | 54.05 | 54.55 | 53.85 | 54.55 | 207 |
| 21st Oct 2025 (Tue) | 53.00 | 53.95 | 52.80 | 53.95 | 199 |
| 20th Oct 2025 (Mon) | 53.00 | 53.40 | 52.60 | 52.85 | 13 |
| 17th Oct 2025 (Fri) | 53.00 | 53.35 | 52.75 | 53.15 | 45 |
| 16th Oct 2025 (Thu) | 53.80 | 53.80 | 52.85 | 53.05 | 1,004 |