| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 55.35 | 55.50 | 55.20 | 55.35 | 116 |
| 5th Jun 2025 (Thu) | 54.05 | 55.35 | 54.05 | 55.15 | 125 |
| 4th Jun 2025 (Wed) | 54.85 | 55.50 | 54.85 | 55.05 | 2 |
| 3rd Jun 2025 (Tue) | 54.05 | 54.95 | 53.80 | 54.75 | 158 |
| 2nd Jun 2025 (Mon) | 54.25 | 54.90 | 53.75 | 53.90 | 130,900 |
| 30th May 2025 (Fri) | 54.85 | 55.00 | 54.40 | 54.45 | 1,264 |
| 29th May 2025 (Thu) | 57.30 | 58.25 | 57.30 | 57.70 | 219 |
| 28th May 2025 (Wed) | 57.10 | 57.55 | 56.95 | 57.15 | 11,319 |
| 27th May 2025 (Tue) | 58.35 | 58.35 | 56.70 | 56.85 | 43 |
| 26th May 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 5 |
| 23rd May 2025 (Fri) | 56.90 | 57.55 | 56.25 | 56.85 | 2 |
| 22nd May 2025 (Thu) | 57.30 | 57.30 | 56.80 | 57.15 | 10 |
| 21st May 2025 (Wed) | 57.60 | 58.10 | 57.35 | 57.35 | 12,874 |
| 20th May 2025 (Tue) | 57.30 | 57.75 | 57.10 | 57.75 | 53,707 |
| 19th May 2025 (Mon) | 57.80 | 57.90 | 56.45 | 56.95 | 48 |
| 16th May 2025 (Fri) | 57.50 | 57.85 | 57.45 | 57.80 | 4 |
| 15th May 2025 (Thu) | 56.90 | 57.45 | 56.90 | 57.45 | 90 |
| 14th May 2025 (Wed) | 58.35 | 58.55 | 57.00 | 57.15 | 8 |
| 13th May 2025 (Tue) | 57.10 | 58.15 | 57.10 | 58.15 | 0 |
| 12th May 2025 (Mon) | 56.50 | 57.60 | 56.50 | 57.35 | 16,001 |
| 9th May 2025 (Fri) | 55.85 | 56.20 | 55.85 | 56.20 | 107 |
| 8th May 2025 (Thu) | 55.25 | 56.00 | 55.25 | 55.95 | 158 |
| 7th May 2025 (Wed) | 56.70 | 56.85 | 55.65 | 55.65 | 40 |
| 6th May 2025 (Tue) | 56.60 | 57.45 | 56.45 | 56.90 | 168 |
| 5th May 2025 (Mon) | 57.10 | 57.10 | 57.10 | 57.10 | 113 |
| 2nd May 2025 (Fri) | 56.80 | 57.60 | 56.80 | 57.35 | 103 |
| 1st May 2025 (Thu) | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
| 30th Apr 2025 (Wed) | 55.45 | 56.75 | 55.45 | 56.75 | 4,702 |
| 29th Apr 2025 (Tue) | 55.05 | 55.95 | 55.05 | 55.70 | 1 |
| 28th Apr 2025 (Mon) | 55.15 | 56.10 | 55.15 | 55.40 | 67 |
| 25th Apr 2025 (Fri) | 54.05 | 55.30 | 54.05 | 55.30 | 21 |
| 24th Apr 2025 (Thu) | 53.40 | 54.20 | 51.60 | 54.20 | 279 |
| 23rd Apr 2025 (Wed) | 55.75 | 57.70 | 55.75 | 57.55 | 2 |
| 22nd Apr 2025 (Tue) | 57.70 | 57.85 | 55.50 | 56.00 | 104,074 |
| 21st Apr 2025 (Mon) | 57.75 | 57.75 | 57.75 | 57.75 | 0 |
| 18th Apr 2025 (Fri) | 57.75 | 57.75 | 57.75 | 57.75 | 0 |
| 17th Apr 2025 (Thu) | 57.40 | 57.80 | 57.25 | 57.75 | 1 |
| 16th Apr 2025 (Wed) | 56.90 | 57.75 | 56.75 | 57.55 | 1 |
| 15th Apr 2025 (Tue) | 56.50 | 57.65 | 56.35 | 56.85 | 0 |
| 14th Apr 2025 (Mon) | 55.85 | 57.30 | 55.85 | 57.15 | 18 |
| 11th Apr 2025 (Fri) | 55.65 | 56.85 | 55.40 | 56.05 | 6 |
| 10th Apr 2025 (Thu) | 57.00 | 57.75 | 55.65 | 56.05 | 36,794 |
| 9th Apr 2025 (Wed) | 54.15 | 55.15 | 54.05 | 54.90 | 10,697 |
| 8th Apr 2025 (Tue) | 55.25 | 55.75 | 53.90 | 55.35 | 19 |