| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.55 | 54.55 | 54.55 | 54.55 | 0 |
| 2nd Apr 2026 (Thu) | 53.30 | 54.85 | 53.30 | 54.55 | 42 |
| 1st Apr 2026 (Wed) | 53.50 | 54.40 | 53.50 | 54.40 | 108 |
| 31st Mar 2026 (Tue) | 53.70 | 54.25 | 53.50 | 53.60 | 5 |
| 30th Mar 2026 (Mon) | 52.70 | 53.75 | 52.40 | 53.55 | 800 |
| 27th Mar 2026 (Fri) | 53.00 | 53.30 | 52.45 | 52.45 | 120,733 |
| 26th Mar 2026 (Thu) | 52.60 | 53.40 | 52.60 | 53.25 | 100,000 |
| 25th Mar 2026 (Wed) | 52.70 | 53.00 | 52.50 | 52.60 | 1 |
| 24th Mar 2026 (Tue) | 51.75 | 52.30 | 51.70 | 52.30 | 21 |
| 23rd Mar 2026 (Mon) | 50.475 | 52.20 | 50.25 | 51.85 | 8 |
| 20th Mar 2026 (Fri) | 51.85 | 53.60 | 51.30 | 51.35 | 457 |
| 19th Mar 2026 (Thu) | 52.30 | 52.60 | 51.70 | 52.00 | 46,553 |
| 18th Mar 2026 (Wed) | 54.05 | 54.05 | 52.90 | 52.90 | 199 |
| 17th Mar 2026 (Tue) | 54.15 | 54.20 | 53.55 | 53.70 | 4 |
| 16th Mar 2026 (Mon) | 54.15 | 54.30 | 53.60 | 54.10 | 9 |
| 13th Mar 2026 (Fri) | 53.60 | 54.45 | 53.35 | 54.10 | 55,953 |
| 12th Mar 2026 (Thu) | 54.05 | 54.10 | 53.25 | 54.10 | 1 |
| 11th Mar 2026 (Wed) | 54.15 | 54.30 | 53.60 | 54.10 | 2 |
| 10th Mar 2026 (Tue) | 53.90 | 54.70 | 53.50 | 54.40 | 28 |
| 9th Mar 2026 (Mon) | 52.60 | 53.55 | 52.25 | 53.45 | 133 |
| 6th Mar 2026 (Fri) | 53.80 | 54.65 | 53.70 | 54.20 | 88,384 |
| 5th Mar 2026 (Thu) | 52.90 | 54.35 | 52.90 | 53.70 | 7 |
| 4th Mar 2026 (Wed) | 52.00 | 53.25 | 52.00 | 53.10 | 9 |
| 3rd Mar 2026 (Tue) | 52.60 | 53.20 | 52.20 | 52.45 | 309 |
| 2nd Mar 2026 (Mon) | 53.10 | 54.35 | 52.70 | 53.25 | 64 |
| 27th Feb 2026 (Fri) | 53.10 | 54.10 | 52.65 | 54.10 | 90 |
| 26th Feb 2026 (Thu) | 53.80 | 53.80 | 52.10 | 53.20 | 1 |
| 25th Feb 2026 (Wed) | 54.65 | 54.80 | 51.65 | 52.95 | 120,769 |
| 24th Feb 2026 (Tue) | 57.70 | 57.70 | 56.50 | 57.25 | 8 |
| 23rd Feb 2026 (Mon) | 57.50 | 57.55 | 56.45 | 57.55 | 102 |
| 20th Feb 2026 (Fri) | 56.50 | 58.00 | 56.45 | 57.70 | 4 |
| 19th Feb 2026 (Thu) | 56.40 | 56.90 | 56.30 | 56.70 | 24 |
| 18th Feb 2026 (Wed) | 56.60 | 56.75 | 55.60 | 56.35 | 0 |
| 17th Feb 2026 (Tue) | 56.30 | 56.80 | 56.30 | 56.55 | 302 |
| 16th Feb 2026 (Mon) | 56.40 | 56.85 | 55.60 | 56.50 | 58,201 |
| 13th Feb 2026 (Fri) | 54.85 | 56.20 | 54.85 | 56.20 | 0 |
| 12th Feb 2026 (Thu) | 55.05 | 55.25 | 54.40 | 54.40 | 31,959 |
| 11th Feb 2026 (Wed) | 55.35 | 55.75 | 53.95 | 54.65 | 7 |
| 10th Feb 2026 (Tue) | 55.65 | 56.10 | 55.55 | 55.75 | 6 |
| 9th Feb 2026 (Mon) | 55.55 | 55.75 | 55.35 | 55.50 | 14 |
| 6th Feb 2026 (Fri) | 53.80 | 55.30 | 53.70 | 55.30 | 5 |