| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.80 | 55.30 | 53.70 | 55.30 | 5 |
| 5th Feb 2026 (Thu) | 53.90 | 54.10 | 53.45 | 53.75 | 9 |
| 4th Feb 2026 (Wed) | 53.70 | 54.45 | 53.70 | 53.95 | 49,420 |
| 3rd Feb 2026 (Tue) | 54.55 | 54.80 | 52.65 | 53.30 | 4 |
| 2nd Feb 2026 (Mon) | 54.55 | 55.00 | 54.15 | 54.35 | 577 |
| 30th Jan 2026 (Fri) | 54.85 | 55.25 | 54.45 | 54.60 | 19 |
| 29th Jan 2026 (Thu) | 54.55 | 55.05 | 54.40 | 54.50 | 2,400 |
| 28th Jan 2026 (Wed) | 54.45 | 55.05 | 54.35 | 54.75 | 122 |
| 27th Jan 2026 (Tue) | 55.05 | 55.10 | 54.10 | 54.30 | 52 |
| 26th Jan 2026 (Mon) | 55.45 | 55.45 | 54.75 | 54.90 | 24 |
| 23rd Jan 2026 (Fri) | 54.15 | 55.00 | 54.15 | 55.00 | 2,765 |
| 22nd Jan 2026 (Thu) | 54.15 | 54.65 | 54.15 | 54.30 | 157 |
| 21st Jan 2026 (Wed) | 53.00 | 54.20 | 53.00 | 54.05 | 447 |
| 20th Jan 2026 (Tue) | 52.80 | 53.30 | 52.60 | 53.00 | 87 |
| 19th Jan 2026 (Mon) | 52.10 | 52.75 | 52.10 | 52.65 | 152 |
| 16th Jan 2026 (Fri) | 53.00 | 53.25 | 52.75 | 53.15 | 3,477 |
| 15th Jan 2026 (Thu) | 52.80 | 53.25 | 52.65 | 53.15 | 118 |
| 14th Jan 2026 (Wed) | 52.10 | 52.65 | 51.60 | 52.65 | 185 |
| 13th Jan 2026 (Tue) | 52.50 | 52.70 | 51.95 | 51.95 | 4,032 |
| 12th Jan 2026 (Mon) | 53.00 | 53.10 | 52.60 | 52.60 | 35 |
| 9th Jan 2026 (Fri) | 52.90 | 53.00 | 52.50 | 52.80 | 63,906 |
| 8th Jan 2026 (Thu) | 53.30 | 53.30 | 52.05 | 52.80 | 5 |
| 7th Jan 2026 (Wed) | 52.40 | 52.65 | 52.15 | 52.30 | 14 |
| 6th Jan 2026 (Tue) | 51.75 | 52.35 | 51.15 | 52.20 | 610 |
| 5th Jan 2026 (Mon) | 51.65 | 51.70 | 51.05 | 51.55 | 234 |
| 2nd Jan 2026 (Fri) | 51.25 | 52.10 | 51.25 | 51.60 | 10 |
| 1st Jan 2026 (Thu) | 51.10 | 51.10 | 51.10 | 51.10 | 0 |
| 31st Dec 2025 (Wed) | 51.25 | 51.35 | 50.85 | 51.10 | 3 |
| 30th Dec 2025 (Tue) | 50.575 | 51.45 | 50.50 | 51.45 | 35 |
| 29th Dec 2025 (Mon) | 49.80 | 50.55 | 49.75 | 50.55 | 210 |
| 26th Dec 2025 (Fri) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 25th Dec 2025 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 24th Dec 2025 (Wed) | 49.40 | 50.20 | 49.40 | 50.20 | 15 |
| 23rd Dec 2025 (Tue) | 49.775 | 50.15 | 49.55 | 49.55 | 8 |
| 22nd Dec 2025 (Mon) | 50.075 | 50.075 | 49.725 | 49.85 | 4 |
| 19th Dec 2025 (Fri) | 49.575 | 50.075 | 49.575 | 49.925 | 25 |
| 18th Dec 2025 (Thu) | 49.375 | 50.35 | 48.975 | 50.25 | 106 |
| 17th Dec 2025 (Wed) | 49.075 | 49.375 | 48.575 | 49.375 | 1 |
| 16th Dec 2025 (Tue) | 48.825 | 49.425 | 48.725 | 49.175 | 6 |
| 15th Dec 2025 (Mon) | 48.40 | 48.95 | 48.40 | 48.825 | 507 |
| 12th Dec 2025 (Fri) | 48.20 | 48.95 | 48.20 | 48.525 | 436,943 |
| 11th Dec 2025 (Thu) | 47.375 | 48.175 | 47.375 | 48.175 | 320,153 |
| 10th Dec 2025 (Wed) | 47.075 | 47.375 | 46.85 | 47.225 | 5 |
| 9th Dec 2025 (Tue) | 46.50 | 47.35 | 46.50 | 46.975 | 9 |
| 8th Dec 2025 (Mon) | 47.225 | 47.55 | 46.775 | 46.775 | 158 |