| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.05 | 54.15 | 53.75 | 54.15 | 14 |
| 17th Jul 2025 (Thu) | 53.20 | 53.85 | 53.00 | 53.70 | 149,757 |
| 16th Jul 2025 (Wed) | 53.90 | 54.15 | 53.05 | 53.05 | 1 |
| 15th Jul 2025 (Tue) | 53.60 | 53.95 | 53.50 | 53.95 | 18 |
| 14th Jul 2025 (Mon) | 53.90 | 53.90 | 53.30 | 53.45 | 28 |
| 11th Jul 2025 (Fri) | 53.70 | 54.00 | 53.65 | 53.80 | 27 |
| 10th Jul 2025 (Thu) | 52.70 | 53.75 | 52.50 | 53.75 | 118 |
| 9th Jul 2025 (Wed) | 52.90 | 53.15 | 52.15 | 52.60 | 3 |
| 8th Jul 2025 (Tue) | 52.00 | 52.70 | 51.35 | 52.60 | 44 |
| 7th Jul 2025 (Mon) | 52.80 | 52.80 | 50.55 | 51.35 | 155 |
| 4th Jul 2025 (Fri) | 54.05 | 54.10 | 53.30 | 53.35 | 12 |
| 3rd Jul 2025 (Thu) | 53.80 | 54.25 | 53.70 | 54.10 | 146 |
| 2nd Jul 2025 (Wed) | 53.30 | 53.55 | 53.10 | 53.55 | 616 |
| 1st Jul 2025 (Tue) | 53.00 | 53.25 | 52.65 | 53.10 | 202 |
| 30th Jun 2025 (Mon) | 53.30 | 53.40 | 52.65 | 52.90 | 10 |
| 27th Jun 2025 (Fri) | 51.75 | 52.85 | 51.40 | 52.85 | 276 |
| 26th Jun 2025 (Thu) | 51.025 | 51.65 | 50.95 | 51.35 | 99,042 |
| 25th Jun 2025 (Wed) | 51.25 | 51.95 | 49.675 | 51.15 | 1,590 |
| 24th Jun 2025 (Tue) | 53.50 | 54.25 | 53.50 | 53.85 | 98 |
| 23rd Jun 2025 (Mon) | 52.60 | 53.50 | 52.30 | 53.50 | 195 |
| 20th Jun 2025 (Fri) | 52.90 | 53.05 | 51.60 | 52.65 | 28 |
| 19th Jun 2025 (Thu) | 53.50 | 53.60 | 52.95 | 52.95 | 14 |
| 18th Jun 2025 (Wed) | 53.80 | 54.05 | 53.55 | 53.75 | 14 |
| 17th Jun 2025 (Tue) | 54.25 | 54.35 | 53.85 | 54.05 | 2 |
| 16th Jun 2025 (Mon) | 54.45 | 54.45 | 53.95 | 54.15 | 0 |
| 13th Jun 2025 (Fri) | 54.65 | 54.85 | 54.15 | 54.15 | 45 |
| 12th Jun 2025 (Thu) | 55.45 | 55.75 | 55.45 | 55.65 | 10 |
| 11th Jun 2025 (Wed) | 55.05 | 55.80 | 54.85 | 55.80 | 135 |
| 10th Jun 2025 (Tue) | 54.95 | 55.50 | 54.85 | 54.85 | 387 |
| 9th Jun 2025 (Mon) | 55.15 | 55.30 | 54.65 | 55.10 | 13 |
| 6th Jun 2025 (Fri) | 55.35 | 55.50 | 55.20 | 55.35 | 116 |
| 5th Jun 2025 (Thu) | 54.05 | 55.35 | 54.05 | 55.15 | 125 |
| 4th Jun 2025 (Wed) | 54.85 | 55.50 | 54.85 | 55.05 | 2 |
| 3rd Jun 2025 (Tue) | 54.05 | 54.95 | 53.80 | 54.75 | 158 |
| 2nd Jun 2025 (Mon) | 54.25 | 54.90 | 53.75 | 53.90 | 130,900 |
| 30th May 2025 (Fri) | 54.85 | 55.00 | 54.40 | 54.45 | 1,264 |
| 29th May 2025 (Thu) | 57.30 | 58.25 | 57.30 | 57.70 | 219 |
| 28th May 2025 (Wed) | 57.10 | 57.55 | 56.95 | 57.15 | 11,319 |
| 27th May 2025 (Tue) | 58.35 | 58.35 | 56.70 | 56.85 | 43 |
| 26th May 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 5 |
| 23rd May 2025 (Fri) | 56.90 | 57.55 | 56.25 | 56.85 | 2 |
| 22nd May 2025 (Thu) | 57.30 | 57.30 | 56.80 | 57.15 | 10 |
| 21st May 2025 (Wed) | 57.60 | 58.10 | 57.35 | 57.35 | 12,874 |
| 20th May 2025 (Tue) | 57.30 | 57.75 | 57.10 | 57.75 | 53,707 |