| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.80 | 52.95 | 52.20 | 52.35 | 332 |
| 18th Sep 2025 (Thu) | 53.50 | 53.95 | 53.20 | 53.25 | 92 |
| 17th Sep 2025 (Wed) | 53.60 | 53.85 | 53.20 | 53.35 | 60,264 |
| 16th Sep 2025 (Tue) | 53.20 | 53.60 | 52.70 | 53.45 | 130 |
| 15th Sep 2025 (Mon) | 53.60 | 54.40 | 53.15 | 53.15 | 25 |
| 12th Sep 2025 (Fri) | 53.00 | 53.90 | 53.00 | 53.45 | 8 |
| 11th Sep 2025 (Thu) | 52.40 | 53.20 | 52.40 | 53.05 | 1,215 |
| 10th Sep 2025 (Wed) | 53.90 | 53.90 | 52.25 | 52.25 | 42 |
| 9th Sep 2025 (Tue) | 54.25 | 54.35 | 53.70 | 53.95 | 8 |
| 8th Sep 2025 (Mon) | 53.20 | 54.15 | 53.20 | 54.10 | 58,142 |
| 5th Sep 2025 (Fri) | 53.00 | 53.75 | 52.95 | 53.15 | 15,457 |
| 4th Sep 2025 (Thu) | 51.85 | 53.30 | 51.85 | 53.15 | 8 |
| 3rd Sep 2025 (Wed) | 53.80 | 53.90 | 51.75 | 51.75 | 121 |
| 2nd Sep 2025 (Tue) | 53.90 | 54.15 | 53.65 | 53.75 | 4 |
| 1st Sep 2025 (Mon) | 54.05 | 54.15 | 53.60 | 53.75 | 109 |
| 29th Aug 2025 (Fri) | 53.40 | 54.15 | 53.40 | 53.65 | 21 |
| 28th Aug 2025 (Thu) | 54.15 | 54.60 | 53.50 | 53.50 | 26 |
| 27th Aug 2025 (Wed) | 54.05 | 54.35 | 53.40 | 54.05 | 0 |
| 26th Aug 2025 (Tue) | 54.35 | 54.35 | 53.25 | 53.95 | 67 |
| 25th Aug 2025 (Mon) | 54.95 | 54.95 | 54.95 | 54.95 | 0 |
| 22nd Aug 2025 (Fri) | 54.25 | 55.35 | 54.15 | 54.95 | 14 |
| 21st Aug 2025 (Thu) | 54.15 | 54.20 | 53.70 | 54.20 | 0 |
| 20th Aug 2025 (Wed) | 53.40 | 54.15 | 53.40 | 54.15 | 32 |
| 19th Aug 2025 (Tue) | 53.00 | 53.65 | 52.85 | 53.50 | 402 |
| 18th Aug 2025 (Mon) | 53.50 | 53.50 | 52.75 | 52.90 | 7 |
| 15th Aug 2025 (Fri) | 53.10 | 53.35 | 52.90 | 53.20 | 8 |
| 14th Aug 2025 (Thu) | 52.70 | 52.95 | 52.65 | 52.90 | 3 |
| 13th Aug 2025 (Wed) | 52.80 | 52.90 | 52.25 | 52.75 | 125,825 |
| 12th Aug 2025 (Tue) | 51.35 | 52.65 | 51.35 | 52.65 | 30 |
| 11th Aug 2025 (Mon) | 52.80 | 52.80 | 51.70 | 51.85 | 37 |
| 8th Aug 2025 (Fri) | 52.50 | 52.90 | 52.15 | 52.65 | 7 |
| 7th Aug 2025 (Thu) | 52.00 | 52.65 | 51.75 | 52.65 | 4 |
| 6th Aug 2025 (Wed) | 51.85 | 52.20 | 51.55 | 51.85 | 132 |
| 5th Aug 2025 (Tue) | 51.55 | 52.05 | 51.05 | 51.75 | 5 |
| 4th Aug 2025 (Mon) | 52.10 | 53.00 | 52.05 | 52.05 | 26 |
| 1st Aug 2025 (Fri) | 53.00 | 53.95 | 52.60 | 52.60 | 354 |
| 31st Jul 2025 (Thu) | 53.80 | 55.90 | 52.90 | 53.15 | 887 |
| 30th Jul 2025 (Wed) | 55.05 | 55.30 | 53.65 | 53.65 | 163 |
| 29th Jul 2025 (Tue) | 54.95 | 55.25 | 54.70 | 54.75 | 35 |
| 28th Jul 2025 (Mon) | 54.95 | 55.30 | 54.65 | 54.85 | 4 |
| 25th Jul 2025 (Fri) | 54.45 | 54.70 | 54.15 | 54.70 | 29 |
| 24th Jul 2025 (Thu) | 54.15 | 54.35 | 53.60 | 54.35 | 1,349 |
| 23rd Jul 2025 (Wed) | 53.30 | 54.05 | 53.30 | 54.05 | 9 |
| 22nd Jul 2025 (Tue) | 53.20 | 53.35 | 52.95 | 53.20 | 3 |