| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.42 | SI Trade |
08:00:01 - 15-Dec-25 |
| Sell* | 4 | €15.43 | SI Trade |
15:54:38 - 12-Dec-25 |
| Unknown* | 6 | €15.55 | OTC Trade |
14:41:59 - 12-Dec-25 |
| Unknown* | 16 | €15.49 | OTC Trade |
12:46:44 - 12-Dec-25 |
| Sell* | 6 | €15.37 | SI Trade |
14:39:35 - 10-Dec-25 |
| Unknown* | 57,221 | €15.38 | OTC Trade |
12:25:04 - 10-Dec-25 |
| Unknown* | 57,221 | €15.38 | OTC Trade |
12:23:39 - 10-Dec-25 |
| Unknown* | 0 | €15.30 | SI Trade |
12:12:01 - 10-Dec-25 |
| Unknown* | 142 | €15.42 | OTC Trade |
08:55:15 - 10-Dec-25 |
| Unknown* | 428 | €15.42 | OTC Trade |
08:55:15 - 10-Dec-25 |
| Sell* | 2 | €15.40 | SI Trade |
12:41:16 - 09-Dec-25 |
| Sell* | 8 | €15.38 | SI Trade |
12:41:16 - 09-Dec-25 |
| Sell* | 4 | €15.46 | SI Trade |
11:13:45 - 09-Dec-25 |
| Unknown* | 0 | €15.54 | SI Trade |
08:00:27 - 09-Dec-25 |
| Sell* | 7 | €15.58 | SI Trade |
15:10:47 - 08-Dec-25 |
| Sell* | 20 | €15.57 | SI Trade |
12:28:12 - 08-Dec-25 |
| Unknown* | 80 | €15.57 | OTC Trade |
12:28:12 - 08-Dec-25 |
| Unknown* | 3 | €15.48 | OTC Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 5 | €15.48 | OTC Trade |
08:00:09 - 08-Dec-25 |
| Buy* | 7 | €15.48 | SI Trade |
14:48:35 - 05-Dec-25 |
| Unknown* | 280 | €15.36 | OTC Trade |
14:00:37 - 05-Dec-25 |
| Unknown* | 184,000 | €15.16 | OTC Trade |
13:29:58 - 05-Dec-25 |
| Unknown* | 184,000 | €15.16 | OTC Trade |
13:29:57 - 05-Dec-25 |
| Unknown* | 0 | €15.43 | SI Trade |
12:51:50 - 05-Dec-25 |
| Unknown* | 280 | €15.29 | OTC Trade |
09:28:43 - 05-Dec-25 |
| Sell* | 2 | €15.16 | SI Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 2 | €14.97 | OTC Trade |
14:10:25 - 04-Dec-25 |
| Unknown* | 0 | €14.93 | SI Trade |
08:00:20 - 04-Dec-25 |
| Buy* | 7 | €15.07 | SI Trade |
14:30:31 - 03-Dec-25 |
| Unknown* | 0 | €15.12 | SI Trade |
13:39:32 - 03-Dec-25 |
| Unknown* | 5 | €15.24 | OTC Trade |
10:40:39 - 03-Dec-25 |
| Unknown* | 0 | €15.29 | SI Trade |
10:29:43 - 03-Dec-25 |
| Unknown* | 0 | €15.24 | SI Trade |
08:00:18 - 03-Dec-25 |
| Unknown* | 0 | €15.20 | SI Trade |
08:00:18 - 03-Dec-25 |
| Unknown* | 0 | €15.49 | SI Trade |
12:13:21 - 02-Dec-25 |
| Unknown* | 0 | €15.45 | SI Trade |
12:13:21 - 02-Dec-25 |
| Sell* | 3 | €15.50 | SI Trade |
11:15:34 - 02-Dec-25 |
| Sell* | 6 | €15.50 | SI Trade |
11:15:07 - 02-Dec-25 |
| Unknown* | 280 | €15.24 | OTC Trade |
08:57:47 - 02-Dec-25 |
| Unknown* | 280 | €15.34 | OTC Trade |
08:26:56 - 02-Dec-25 |
| Unknown* | 4 | €15.21 | OTC Trade |
12:34:34 - 28-Nov-25 |
| Unknown* | 11 | €15.09 | OTC Trade |
14:46:48 - 26-Nov-25 |
| Unknown* | 9 | €15.02 | OTC Trade |
08:48:19 - 26-Nov-25 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:31 - 26-Nov-25 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:31 - 26-Nov-25 |
| Unknown* | 22 | €15.06 | OTC Trade |
15:26:32 - 25-Nov-25 |
| Buy* | 1 | €15.05 | SI Trade |
15:05:35 - 25-Nov-25 |
| Unknown* | 0 | €15.04 | SI Trade |
13:57:42 - 25-Nov-25 |
| Buy* | 1 | €15.02 | SI Trade |
12:43:38 - 25-Nov-25 |
| Unknown* | 0 | €15.02 | SI Trade |
12:43:27 - 25-Nov-25 |
| Buy* | 2 | €14.96 | SI Trade |
12:42:31 - 25-Nov-25 |
| Sell* | 10 | €15.05 | SI Trade |
15:32:59 - 24-Nov-25 |
| Unknown* | 3 | €15.06 | OTC Trade |
09:12:01 - 24-Nov-25 |
| Unknown* | 0 | €14.98 | SI Trade |
08:43:02 - 24-Nov-25 |
| Unknown* | 0 | €15.01 | SI Trade |
08:43:02 - 24-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:31:32 - 24-Nov-25 |
| Unknown* | 12 | €14.99 | OTC Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 3,977 | €14.47 | OTC Trade |
14:02:22 - 21-Nov-25 |
| Unknown* | 3,977 | €14.47 | OTC Trade |
14:02:21 - 21-Nov-25 |
| Unknown* | 5,000 | €14.62 | OTC Trade |
10:21:55 - 21-Nov-25 |
| Sell* | 8 | €14.70 | SI Trade |
09:59:26 - 21-Nov-25 |
| Unknown* | 0 | €14.46 | SI Trade |
08:00:28 - 21-Nov-25 |
| Unknown* | 0 | €14.47 | SI Trade |
08:00:28 - 21-Nov-25 |
| Unknown* | 2 | €14.64 | OTC Trade |
14:03:15 - 20-Nov-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:06:28 - 20-Nov-25 |
| Unknown* | 0 | €14.62 | SI Trade |
08:00:07 - 20-Nov-25 |
| Unknown* | 0 | €14.55 | SI Trade |
16:17:07 - 19-Nov-25 |
| Unknown* | 0 | €14.42 | OTC Trade |
14:08:09 - 19-Nov-25 |
| Unknown* | 0 | €14.45 | SI Trade |
11:27:02 - 19-Nov-25 |
| Unknown* | 465 | €14.50 | SI Trade |
09:39:44 - 19-Nov-25 |
| Unknown* | -465 | €0.00 | SI Trade Correction |
09:39:44 - 19-Nov-25 |
| Unknown* | 465 | €0.00 | SI Trade |
09:39:44 - 19-Nov-25 |
| Unknown* | 0 | €14.22 | SI Trade |
15:19:08 - 18-Nov-25 |
| Unknown* | 0 | €14.22 | SI Trade |
15:18:46 - 18-Nov-25 |
| Unknown* | 140 | €14.43 | OTC Trade |
11:16:03 - 18-Nov-25 |
| Sell* | 30 | €14.43 | SI Trade |
11:16:03 - 18-Nov-25 |
| Unknown* | 140 | €14.43 | OTC Trade |
11:16:03 - 18-Nov-25 |
| Unknown* | 30 | €14.43 | OTC Trade |
11:16:03 - 18-Nov-25 |
| Unknown* | 5 | €14.51 | OTC Trade |
08:41:18 - 18-Nov-25 |
| Unknown* | 0 | €14.44 | OTC Trade |
12:05:06 - 17-Nov-25 |
| Unknown* | 0 | €14.47 | SI Trade |
09:30:49 - 17-Nov-25 |
| Unknown* | 6 | €14.95 | OTC Trade |
15:28:05 - 13-Nov-25 |
| Unknown* | 7,193 | €14.94 | SI Trade |
14:18:47 - 13-Nov-25 |
| Buy* | 100 | €15.27 | SI Trade |
15:23:46 - 12-Nov-25 |
| Unknown* | 0 | €15.28 | SI Trade |
14:56:11 - 12-Nov-25 |
| Unknown* | 0 | €15.26 | OTC Trade |
11:12:20 - 12-Nov-25 |
| Unknown* | 30 | €15.26 | OTC Trade |
11:12:20 - 12-Nov-25 |
| Unknown* | 0 | €15.26 | OTC Trade |
11:12:20 - 12-Nov-25 |
| Unknown* | 29 | €15.26 | OTC Trade |
11:12:20 - 12-Nov-25 |
| Unknown* | -570 | €0.00 | SI Trade Correction |
09:25:52 - 12-Nov-25 |
| Unknown* | 570 | €0.00 | SI Trade |
09:25:52 - 12-Nov-25 |
| Unknown* | 570 | €15.19 | SI Trade |
09:25:52 - 12-Nov-25 |
| Unknown* | 0 | €15.02 | SI Trade |
08:15:57 - 12-Nov-25 |
| Unknown* | 25,773 | €14.88 | Negotiated Trade OTC Trade |
08:49:08 - 11-Nov-25 |
| Unknown* | 90,713 | €14.98 | Negotiated Trade OTC Trade |
16:29:49 - 10-Nov-25 |
| Sell* | 3 | €14.93 | SI Trade |
14:51:32 - 10-Nov-25 |
| Unknown* | 0 | €14.96 | SI Trade |
12:06:52 - 10-Nov-25 |
| Sell* | 15 | €15.02 | SI Trade |
10:17:08 - 10-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:22 - 10-Nov-25 |
| Unknown* | 2,829 | €14.93 | OTC Trade |
14:37:22 - 07-Nov-25 |
| Unknown* | 2,829 | €14.93 | OTC Trade |
14:37:22 - 07-Nov-25 |
| Unknown* | 1,422 | €14.97 | OTC Trade |
14:33:07 - 07-Nov-25 |
| Unknown* | 1,422 | €14.97 | OTC Trade |
14:33:07 - 07-Nov-25 |
| Unknown* | 2 | €14.96 | OTC Trade |
14:02:04 - 07-Nov-25 |
| Sell* | 200 | €14.94 | SI Trade |
13:27:33 - 07-Nov-25 |
| Unknown* | 1,400 | €14.94 | OTC Trade |
13:27:33 - 07-Nov-25 |
| Unknown* | 300 | €14.92 | OTC Trade |
08:18:54 - 07-Nov-25 |
| Sell* | 300 | €14.92 | SI Trade |
08:18:54 - 07-Nov-25 |
| Unknown* | 1,657 | €14.92 | OTC Trade |
08:18:54 - 07-Nov-25 |
| Unknown* | 1,657 | €14.92 | OTC Trade |
08:18:54 - 07-Nov-25 |
| Unknown* | 0 | €14.92 | SI Trade |
08:18:54 - 07-Nov-25 |
| Unknown* | 0 | €14.92 | OTC Trade |
08:18:54 - 07-Nov-25 |
| Buy* | 25 | €14.85 | SI Trade |
08:03:24 - 07-Nov-25 |
| Unknown* | 540 | €14.68 | OTC Trade |
08:01:23 - 07-Nov-25 |
| Unknown* | 1,856 | €14.96 | OTC Trade |
08:01:20 - 07-Nov-25 |
| Unknown* | 80 | €15.05 | OTC Trade |
08:00:18 - 07-Nov-25 |
| Sell* | 20 | €15.05 | SI Trade |
08:00:18 - 07-Nov-25 |
| Unknown* | 169 | €15.42 | OTC Trade |
15:37:40 - 06-Nov-25 |
| Sell* | 30 | €15.42 | SI Trade |
15:37:40 - 06-Nov-25 |
| Unknown* | 0 | €15.84 | SI Trade |
12:02:09 - 06-Nov-25 |
| Unknown* | 0 | €15.80 | SI Trade |
11:39:58 - 06-Nov-25 |
| Unknown* | 275 | €15.80 | OTC Trade |
11:30:30 - 06-Nov-25 |
| Unknown* | 275 | €15.74 | OTC Trade |
09:02:06 - 06-Nov-25 |
| Sell* | 1 | €15.54 | SI Trade |
08:54:03 - 06-Nov-25 |
| Unknown* | 1 | €15.54 | OTC Trade |
08:54:03 - 06-Nov-25 |
| Unknown* | 101,697 | €15.37 | OTC Trade |
10:28:42 - 05-Nov-25 |
| Unknown* | 101,697 | €15.37 | OTC Trade |
10:26:40 - 05-Nov-25 |
| Unknown* | 9 | €15.60 | OTC Trade |
10:24:31 - 05-Nov-25 |
| Unknown* | 13,749 | €15.37 | OTC Trade |
10:21:45 - 05-Nov-25 |
| Unknown* | 13,749 | €15.37 | OTC Trade |
10:19:38 - 05-Nov-25 |
| Buy* | 6 | €15.39 | SI Trade |
14:12:04 - 04-Nov-25 |
| Buy* | 20 | €15.46 | SI Trade |
10:26:09 - 04-Nov-25 |
| Sell* | 4,550 | €15.61 | SI Trade |
09:18:51 - 03-Nov-25 |
| Unknown* | 0 | €15.78 | SI Trade |
08:28:23 - 03-Nov-25 |
| Unknown* | 2 | €15.87 | OTC Trade |
08:00:36 - 03-Nov-25 |
| Sell* | 7 | €15.77 | SI Trade |
08:00:22 - 03-Nov-25 |
| Unknown* | 0 | €15.70 | SI Trade |
16:11:05 - 31-Oct-25 |
| Buy* | 1 | €15.56 | SI Trade |
08:05:09 - 31-Oct-25 |
| Unknown* | 0 | €15.38 | SI Trade |
15:48:48 - 30-Oct-25 |
| Unknown* | 2 | €15.35 | OTC Trade |
14:05:05 - 30-Oct-25 |
| Buy* | 5 | €15.36 | SI Trade |
13:55:05 - 30-Oct-25 |
| Unknown* | 0 | €15.83 | SI Trade |
09:14:07 - 29-Oct-25 |
| Unknown* | 0 | €15.80 | SI Trade |
09:14:07 - 29-Oct-25 |
| Unknown* | 0 | €15.72 | SI Trade |
08:00:16 - 29-Oct-25 |
| Unknown* | 8 | €15.60 | OTC Trade |
10:23:32 - 28-Oct-25 |
| Unknown* | 0 | €15.60 | OTC Trade |
08:00:20 - 28-Oct-25 |
| Unknown* | 0 | €15.60 | OTC Trade |
08:00:20 - 28-Oct-25 |
| Unknown* | 5 | €15.64 | OTC Trade |
14:45:58 - 27-Oct-25 |
| Sell* | 5 | €15.68 | SI Trade |
14:27:52 - 27-Oct-25 |
| Buy* | 7 | €15.64 | SI Trade |
14:11:55 - 27-Oct-25 |
| Sell* | 13 | €15.48 | SI Trade |
10:31:27 - 27-Oct-25 |
| Buy* | 22 | €15.45 | SI Trade |
09:22:56 - 27-Oct-25 |
| Unknown* | 200 | €15.39 | OTC Trade |
09:06:27 - 27-Oct-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
08:00:36 - 27-Oct-25 |
| Sell* | 16 | €15.63 | SI Trade |
09:39:01 - 24-Oct-25 |
| Sell* | 20 | €15.63 | SI Trade |
09:38:51 - 24-Oct-25 |
| Sell* | 6 | €15.70 | SI Trade |
09:00:06 - 24-Oct-25 |
| Buy* | 10 | €15.78 | SI Trade |
08:47:21 - 24-Oct-25 |
| Buy* | 3 | €15.78 | SI Trade |
08:46:35 - 24-Oct-25 |
| Unknown* | 54 | €15.84 | OTC Trade |
08:37:55 - 24-Oct-25 |
| Unknown* | 10 | €15.79 | OTC Trade |
08:28:28 - 24-Oct-25 |
| Unknown* | 7 | €15.81 | OTC Trade |
08:22:02 - 24-Oct-25 |
| Unknown* | 0 | €15.74 | SI Trade |
13:55:14 - 23-Oct-25 |
| Buy* | 29 | €15.68 | SI Trade |
09:56:09 - 23-Oct-25 |
| Unknown* | 0 | €15.56 | SI Trade |
08:00:19 - 23-Oct-25 |
| Unknown* | 4 | €15.57 | OTC Trade |
15:58:14 - 22-Oct-25 |
| Unknown* | 3 | €15.46 | OTC Trade |
13:43:02 - 22-Oct-25 |
| Unknown* | 0 | €15.59 | SI Trade |
11:27:10 - 22-Oct-25 |
| Buy* | 1 | €15.59 | SI Trade |
11:27:05 - 22-Oct-25 |
| Sell* | 5 | €15.56 | SI Trade |
11:04:36 - 22-Oct-25 |
| Buy* | 3 | €15.44 | SI Trade |
10:30:00 - 22-Oct-25 |
| Unknown* | 5 | €15.40 | OTC Trade |
08:56:11 - 22-Oct-25 |
| Unknown* | 0 | €15.38 | SI Trade |
08:15:18 - 22-Oct-25 |
| Unknown* | 0 | €15.21 | SI Trade |
08:00:17 - 22-Oct-25 |
| Unknown* | 0 | €15.16 | SI Trade |
08:00:17 - 22-Oct-25 |
| Buy* | 15 | €15.18 | SI Trade |
13:44:51 - 21-Oct-25 |
| Unknown* | 0 | €15.17 | SI Trade |
10:39:03 - 21-Oct-25 |
| Unknown* | 0 | €15.28 | SI Trade |
08:00:11 - 20-Oct-25 |
| Unknown* | 0 | €15.34 | SI Trade |
15:25:50 - 17-Oct-25 |
| Buy* | 1 | €15.14 | SI Trade |
11:06:22 - 17-Oct-25 |
| Buy* | 5 | €15.09 | SI Trade |
10:17:48 - 17-Oct-25 |
| Unknown* | 60 | €15.20 | SI Trade |
09:17:39 - 17-Oct-25 |
| Unknown* | -60 | €0.00 | SI Trade Correction |
09:17:39 - 17-Oct-25 |
| Unknown* | 60 | €0.00 | SI Trade |
09:17:39 - 17-Oct-25 |
| Unknown* | 0 | €15.02 | SI Trade |
08:43:39 - 17-Oct-25 |
| Unknown* | 3 | €15.18 | OTC Trade |
08:00:29 - 17-Oct-25 |
| Unknown* | 0 | €15.07 | SI Trade |
15:20:35 - 16-Oct-25 |
| Unknown* | 2 | €15.21 | OTC Trade |
14:16:51 - 16-Oct-25 |
| Unknown* | 0 | €15.20 | SI Trade |
11:08:22 - 16-Oct-25 |
| Sell* | 7 | €15.12 | SI Trade |
09:33:30 - 16-Oct-25 |
| Unknown* | 0 | €15.06 | SI Trade |
14:40:23 - 15-Oct-25 |
| Buy* | 1 | €15.06 | SI Trade |
14:40:14 - 15-Oct-25 |
| Unknown* | 225 | €15.06 | OTC Trade |
14:04:45 - 15-Oct-25 |
| Unknown* | 101,697 | €15.12 | OTC Trade |
09:33:31 - 15-Oct-25 |
| Unknown* | 101,697 | €15.12 | OTC Trade |
09:33:30 - 15-Oct-25 |
| Unknown* | 225 | €15.26 | OTC Trade |
08:46:26 - 15-Oct-25 |
| Unknown* | 4,720 | €14.78 | OTC Trade |
14:58:17 - 14-Oct-25 |
| Unknown* | 4,720 | €14.78 | OTC Trade |
14:58:17 - 14-Oct-25 |
| Unknown* | 0 | €14.81 | SI Trade |
14:57:09 - 14-Oct-25 |