| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.51 | SI Trade |
16:21:12 - 06-Feb-26 |
| Unknown* | 0 | €16.54 | SI Trade |
15:59:26 - 06-Feb-26 |
| Unknown* | 0 | €16.42 | SI Trade |
14:57:59 - 06-Feb-26 |
| Unknown* | 0 | €16.40 | SI Trade |
12:25:53 - 06-Feb-26 |
| Unknown* | 0 | €16.42 | SI Trade |
14:15:57 - 05-Feb-26 |
| Buy* | 400 | €16.49 | SI Trade |
11:52:05 - 05-Feb-26 |
| Unknown* | 1,320 | €16.49 | OTC Trade |
11:52:05 - 05-Feb-26 |
| Unknown* | 0 | €16.52 | SI Trade |
09:08:51 - 05-Feb-26 |
| Unknown* | 9 | €16.49 | OTC Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | €16.47 | SI Trade |
14:44:04 - 04-Feb-26 |
| Sell* | 202 | €16.46 | SI Trade |
16:23:16 - 03-Feb-26 |
| Unknown* | 529 | €16.36 | OTC Trade |
14:43:21 - 03-Feb-26 |
| Unknown* | 0 | €16.40 | SI Trade |
14:17:59 - 03-Feb-26 |
| Sell* | 1 | €16.40 | SI Trade |
14:17:20 - 03-Feb-26 |
| Unknown* | 170 | €16.47 | OTC Trade |
13:46:43 - 03-Feb-26 |
| Buy* | 170 | €16.47 | SI Trade |
13:46:43 - 03-Feb-26 |
| Unknown* | 0 | €16.48 | SI Trade |
12:50:55 - 03-Feb-26 |
| Sell* | 1 | €16.49 | SI Trade |
11:03:01 - 03-Feb-26 |
| Unknown* | 6,042 | €16.53 | SI Trade |
10:37:45 - 03-Feb-26 |
| Unknown* | 20 | €16.68 | OTC Trade |
08:21:17 - 03-Feb-26 |
| Unknown* | 0 | €16.78 | SI Trade |
15:41:13 - 02-Feb-26 |
| Unknown* | 0 | €16.81 | SI Trade |
14:31:16 - 02-Feb-26 |
| Unknown* | 0 | €16.79 | SI Trade |
14:24:44 - 02-Feb-26 |
| Unknown* | 6 | €16.63491 | Currency Conversion Negotiated Trade |
08:04:51 - 02-Feb-26 |
| Unknown* | 0 | €16.76 | SI Trade |
15:32:06 - 30-Jan-26 |
| Unknown* | 0 | €16.56 | SI Trade |
13:39:35 - 30-Jan-26 |
| Unknown* | 231 | €16.50 | OTC Trade |
15:28:20 - 29-Jan-26 |
| Unknown* | 5 | €16.76 | OTC Trade |
16:20:47 - 28-Jan-26 |
| Unknown* | 455 | €16.81 | SI Trade |
09:27:56 - 28-Jan-26 |
| Unknown* | -455 | €16.78 | SI Trade Correction |
09:27:56 - 28-Jan-26 |
| Sell* | 455 | €16.78 | SI Trade |
09:27:56 - 28-Jan-26 |
| Unknown* | 480 | €16.81 | SI Trade |
09:12:53 - 28-Jan-26 |
| Unknown* | -480 | €16.78 | SI Trade Correction |
09:12:53 - 28-Jan-26 |
| Unknown* | 480 | €0.00 | SI Trade |
09:12:53 - 28-Jan-26 |
| Unknown* | 800 | €16.78 | OTC Trade |
08:18:55 - 28-Jan-26 |
| Sell* | 200 | €16.78 | SI Trade |
08:18:55 - 28-Jan-26 |
| Sell* | 200 | €16.78 | SI Trade |
08:18:38 - 28-Jan-26 |
| Unknown* | 800 | €16.78 | OTC Trade |
08:18:38 - 28-Jan-26 |
| Sell* | 200 | €16.78 | SI Trade |
08:18:28 - 28-Jan-26 |
| Unknown* | 520 | €16.78 | OTC Trade |
08:18:28 - 28-Jan-26 |
| Buy* | 30 | €16.71 | SI Trade |
08:03:48 - 28-Jan-26 |
| Unknown* | 0 | €16.84 | SI Trade |
15:52:12 - 27-Jan-26 |
| Unknown* | 5 | €17.01 | OTC Trade |
14:33:00 - 27-Jan-26 |
| Unknown* | 10 | €17.01 | OTC Trade |
14:33:00 - 27-Jan-26 |
| Buy* | 190 | €16.98 | SI Trade |
11:31:48 - 27-Jan-26 |
| Buy* | 6 | €16.97 | SI Trade |
11:31:33 - 27-Jan-26 |
| Buy* | 250 | €16.97 | SI Trade |
11:31:24 - 27-Jan-26 |
| Unknown* | 0 | €17.09 | SI Trade |
15:47:57 - 26-Jan-26 |
| Unknown* | 134 | €17.20777 | Currency Conversion Negotiated Trade |
08:04:37 - 26-Jan-26 |
| Unknown* | 2 | €17.10 | OTC Trade |
08:00:21 - 26-Jan-26 |
| Unknown* | 0 | €17.12 | SI Trade |
11:32:51 - 23-Jan-26 |
| Buy* | 1 | €17.12 | SI Trade |
11:31:35 - 23-Jan-26 |
| Unknown* | 2 | €17.09 | OTC Trade |
10:43:59 - 23-Jan-26 |
| Unknown* | 1 | €17.34 | OTC Trade |
08:00:15 - 23-Jan-26 |
| Unknown* | 0 | €17.40 | SI Trade |
16:22:32 - 22-Jan-26 |
| Unknown* | 0 | €17.38 | SI Trade |
16:22:32 - 22-Jan-26 |
| Sell* | 2 | €17.31 | SI Trade |
14:58:23 - 22-Jan-26 |
| Sell* | 4 | €17.41 | SI Trade |
14:49:58 - 22-Jan-26 |
| Unknown* | 1 | €17.10 | OTC Trade |
13:37:26 - 22-Jan-26 |
| Unknown* | 0 | €17.13 | SI Trade |
12:57:55 - 22-Jan-26 |
| Unknown* | 0 | €17.07 | SI Trade |
12:56:32 - 22-Jan-26 |
| Buy* | 1 | €17.12 | SI Trade |
12:35:30 - 22-Jan-26 |
| Unknown* | 20 | €17.06 | OTC Trade |
12:17:09 - 22-Jan-26 |
| Buy* | 100 | €17.04 | SI Trade |
11:59:58 - 22-Jan-26 |
| Sell* | 1 | €16.97 | SI Trade |
11:57:41 - 22-Jan-26 |
| Buy* | 1 | €16.87 | SI Trade |
10:09:26 - 22-Jan-26 |
| Unknown* | 0 | €16.49 | SI Trade |
15:10:53 - 21-Jan-26 |
| Buy* | 4 | €16.18 | SI Trade |
13:36:32 - 21-Jan-26 |
| Unknown* | 16 | €16.18 | OTC Trade |
13:36:32 - 21-Jan-26 |
| Sell* | 90 | €16.19 | SI Trade |
13:26:55 - 21-Jan-26 |
| Unknown* | 80 | €16.19 | OTC Trade |
13:26:55 - 21-Jan-26 |
| Unknown* | 4 | €16.30 | OTC Trade |
10:49:08 - 21-Jan-26 |
| Sell* | 2 | €16.41 | SI Trade |
08:49:26 - 21-Jan-26 |
| Unknown* | 5 | €16.47442 | Currency Conversion Negotiated Trade |
08:12:39 - 21-Jan-26 |
| Unknown* | 0 | €16.43 | SI Trade |
15:39:53 - 20-Jan-26 |
| Unknown* | 0 | €16.38 | SI Trade |
15:22:39 - 20-Jan-26 |
| Unknown* | 0 | €16.40 | SI Trade |
15:13:47 - 20-Jan-26 |
| Unknown* | 0 | €16.41 | SI Trade |
14:47:09 - 20-Jan-26 |
| Unknown* | 140 | €16.55707 | Currency Conversion Negotiated Trade |
11:12:34 - 20-Jan-26 |
| Sell* | 2 | €16.48 | SI Trade |
10:20:33 - 20-Jan-26 |
| Unknown* | 0 | €16.63 | SI Trade |
09:05:35 - 20-Jan-26 |
| Unknown* | 0 | €16.46 | SI Trade |
08:00:22 - 20-Jan-26 |
| Unknown* | 0 | €16.51 | SI Trade |
08:00:22 - 20-Jan-26 |
| Unknown* | 1 | €16.46 | SI Trade |
08:00:22 - 20-Jan-26 |
| Buy* | 2 | €16.48 | SI Trade |
13:34:20 - 19-Jan-26 |
| Unknown* | 8 | €16.47 | OTC Trade |
13:13:37 - 19-Jan-26 |
| Unknown* | 0 | €16.42 | SI Trade |
11:31:20 - 19-Jan-26 |
| Unknown* | 0 | €16.48 | SI Trade |
10:52:18 - 19-Jan-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
10:13:39 - 19-Jan-26 |
| Buy* | 3 | €16.62 | SI Trade |
09:43:46 - 19-Jan-26 |
| Unknown* | 0 | €16.52 | SI Trade |
09:09:48 - 19-Jan-26 |
| Unknown* | 0 | €16.48 | SI Trade |
08:03:58 - 19-Jan-26 |
| Unknown* | 0 | €16.33 | SI Trade |
08:03:58 - 19-Jan-26 |
| Unknown* | 0 | €16.24 | OTC Trade |
08:00:44 - 19-Jan-26 |
| Unknown* | 5 | €16.33 | OTC Trade |
08:00:42 - 19-Jan-26 |
| Sell* | 500 | €16.28 | SI Trade |
08:00:18 - 19-Jan-26 |
| Sell* | 900 | €16.28 | SI Trade |
08:00:18 - 19-Jan-26 |
| Sell* | 220 | €16.28 | SI Trade |
08:00:18 - 19-Jan-26 |
| Unknown* | 561 | €16.28 | OTC Trade |
08:00:18 - 19-Jan-26 |
| Unknown* | 1,225 | €16.28 | OTC Trade |
08:00:18 - 19-Jan-26 |
| Sell* | 140 | €16.28 | SI Trade |
08:00:18 - 19-Jan-26 |
| Unknown* | 140 | €16.28 | OTC Trade |
08:00:18 - 19-Jan-26 |
| Sell* | 38 | €16.28 | SI Trade |
08:00:18 - 19-Jan-26 |
| Unknown* | 0 | €16.33 | SI Trade |
08:00:18 - 19-Jan-26 |
| Sell* | 70 | €16.24 | SI Trade |
08:00:18 - 19-Jan-26 |
| Unknown* | 39 | €16.28 | OTC Trade |
08:00:18 - 19-Jan-26 |
| Sell* | 3 | €16.82 | SI Trade |
16:29:03 - 16-Jan-26 |
| Unknown* | 0 | €16.86 | SI Trade |
15:10:45 - 16-Jan-26 |
| Sell* | 8 | €16.86 | SI Trade |
15:02:00 - 16-Jan-26 |
| Unknown* | 0 | €16.89 | SI Trade |
09:49:49 - 16-Jan-26 |
| Unknown* | 0 | €16.82 | SI Trade |
09:06:43 - 16-Jan-26 |
| Buy* | 3 | €16.89 | SI Trade |
08:20:30 - 16-Jan-26 |
| Buy* | 4 | €16.89 | SI Trade |
08:18:12 - 16-Jan-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:15:01 - 16-Jan-26 |
| Unknown* | 0 | €16.74 | SI Trade |
08:00:05 - 16-Jan-26 |
| Unknown* | 0 | €16.68 | SI Trade |
16:16:04 - 15-Jan-26 |
| Unknown* | 0 | €16.58 | SI Trade |
15:24:09 - 15-Jan-26 |
| Unknown* | 0 | €16.58 | SI Trade |
13:02:36 - 15-Jan-26 |
| Buy* | 4 | €16.58 | SI Trade |
13:02:14 - 15-Jan-26 |
| Unknown* | 0 | €16.57 | SI Trade |
12:56:51 - 15-Jan-26 |
| Unknown* | 1 | €16.50 | OTC Trade |
12:50:06 - 15-Jan-26 |
| Unknown* | 1 | €16.50 | OTC Trade |
12:49:59 - 15-Jan-26 |
| Unknown* | 1 | €16.50 | OTC Trade |
12:49:50 - 15-Jan-26 |
| Unknown* | 1 | €16.50 | OTC Trade |
12:49:40 - 15-Jan-26 |
| Sell* | 2 | €16.47 | SI Trade |
10:00:00 - 15-Jan-26 |
| Buy* | 2 | €16.55 | SI Trade |
09:35:09 - 15-Jan-26 |
| Buy* | 1 | €16.55 | SI Trade |
09:34:42 - 15-Jan-26 |
| Unknown* | 0 | €16.73 | SI Trade |
08:27:35 - 15-Jan-26 |
| Unknown* | 0 | €16.66 | SI Trade |
08:27:30 - 15-Jan-26 |
| Unknown* | 69 | €16.68596 | Currency Conversion Negotiated Trade |
08:02:55 - 15-Jan-26 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:20 - 15-Jan-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:20 - 15-Jan-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:20 - 15-Jan-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:20 - 15-Jan-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:20 - 15-Jan-26 |
| Unknown* | 0 | €16.78 | SI Trade |
16:28:29 - 14-Jan-26 |
| Unknown* | 0 | €16.77 | SI Trade |
16:27:35 - 14-Jan-26 |
| Unknown* | 10 | €16.71 | OTC Trade |
16:02:15 - 14-Jan-26 |
| Unknown* | 0 | €16.55 | SI Trade |
15:39:03 - 14-Jan-26 |
| Unknown* | 0 | €16.61 | SI Trade |
14:45:24 - 14-Jan-26 |
| Buy* | 2 | €16.63 | SI Trade |
14:37:13 - 14-Jan-26 |
| Unknown* | 22 | €16.57 | OTC Trade |
14:34:03 - 14-Jan-26 |
| Unknown* | 0 | €16.58 | SI Trade |
14:32:15 - 14-Jan-26 |
| Buy* | 400 | €16.57 | SI Trade |
14:32:14 - 14-Jan-26 |
| Buy* | 1,141 | €16.56 | SI Trade |
14:32:14 - 14-Jan-26 |
| Buy* | 20 | €16.55 | SI Trade |
14:32:14 - 14-Jan-26 |
| Buy* | 4 | €16.56 | SI Trade |
14:32:14 - 14-Jan-26 |
| Buy* | 3 | €16.44 | SI Trade |
09:06:00 - 14-Jan-26 |
| Unknown* | 0 | €16.38 | SI Trade |
08:27:10 - 14-Jan-26 |
| Buy* | 4 | €16.44 | SI Trade |
08:16:15 - 14-Jan-26 |
| Unknown* | 0 | €16.29 | SI Trade |
08:07:29 - 14-Jan-26 |
| Unknown* | 0 | €16.26 | SI Trade |
08:00:23 - 14-Jan-26 |
| Unknown* | 0 | €16.27 | SI Trade |
08:00:23 - 14-Jan-26 |
| Unknown* | 0 | €16.16 | SI Trade |
15:25:14 - 13-Jan-26 |
| Unknown* | 0 | €16.14 | SI Trade |
15:16:25 - 13-Jan-26 |
| Sell* | 1 | €16.07 | SI Trade |
11:31:03 - 13-Jan-26 |
| Unknown* | 0 | €16.19 | SI Trade |
08:58:02 - 13-Jan-26 |
| Unknown* | 0 | €16.23 | SI Trade |
08:58:02 - 13-Jan-26 |
| Unknown* | 0 | €16.22 | OTC Trade |
08:23:01 - 13-Jan-26 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:24 - 13-Jan-26 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:24 - 13-Jan-26 |
| Unknown* | 65 | €16.10 | OTC Trade |
14:49:54 - 12-Jan-26 |
| Sell* | 40 | €15.98 | SI Trade |
12:04:23 - 12-Jan-26 |
| Unknown* | 2,100 | €16.02 | SI Trade |
09:08:13 - 12-Jan-26 |
| Unknown* | -2,100 | €0.00 | SI Trade Correction |
09:08:13 - 12-Jan-26 |
| Unknown* | 2,100 | €0.00 | SI Trade |
09:08:13 - 12-Jan-26 |
| Buy* | 7 | €16.06 | SI Trade |
08:00:03 - 12-Jan-26 |
| Unknown* | 0 | €16.06 | SI Trade |
08:00:03 - 12-Jan-26 |
| Unknown* | 0 | €16.06 | SI Trade |
08:00:03 - 12-Jan-26 |
| Unknown* | 0 | €15.95 | SI Trade |
16:21:05 - 09-Jan-26 |
| Unknown* | 0 | €15.95 | SI Trade |
16:09:28 - 09-Jan-26 |
| Sell* | 18 | €16.02 | SI Trade |
15:58:04 - 09-Jan-26 |
| Unknown* | 5 | €15.85 | OTC Trade |
15:17:33 - 09-Jan-26 |
| Unknown* | 0 | €15.92 | SI Trade |
15:05:08 - 09-Jan-26 |
| Unknown* | 0 | €16.00 | SI Trade |
14:40:41 - 09-Jan-26 |
| Unknown* | 0 | €16.03 | SI Trade |
14:35:56 - 09-Jan-26 |
| Unknown* | 0 | €15.98 | SI Trade |
14:12:51 - 09-Jan-26 |
| Sell* | 1,000 | €15.94 | SI Trade |
13:54:29 - 09-Jan-26 |
| Unknown* | 1,000 | €15.94 | OTC Trade |
13:54:29 - 09-Jan-26 |
| Unknown* | 107 | €15.84399 | Currency Conversion Negotiated Trade |
12:44:30 - 09-Jan-26 |
| Unknown* | 0 | €15.76 | OTC Trade |
10:02:40 - 09-Jan-26 |
| Unknown* | 70 | €0.00 | SI Trade |
09:26:22 - 09-Jan-26 |
| Unknown* | 70 | €15.98 | SI Trade |
09:26:22 - 09-Jan-26 |
| Unknown* | -70 | €0.00 | SI Trade Correction |
09:26:22 - 09-Jan-26 |
| Unknown* | 3 | €15.92 | OTC Trade |
08:33:31 - 09-Jan-26 |
| Buy* | 10 | €15.88 | SI Trade |
08:00:14 - 09-Jan-26 |
| Buy* | 2 | €15.88 | SI Trade |
08:00:14 - 09-Jan-26 |
| Unknown* | 0 | €15.88 | SI Trade |
08:00:14 - 09-Jan-26 |
| Buy* | 1 | €15.89 | SI Trade |
14:32:47 - 08-Jan-26 |
| Unknown* | 269 | €15.85 | OTC Trade |
14:00:40 - 08-Jan-26 |
| Buy* | 190 | €15.87 | SI Trade |
10:44:14 - 08-Jan-26 |
| Buy* | 190 | €15.87 | SI Trade |
10:43:37 - 08-Jan-26 |
| Unknown* | 269 | €15.87 | OTC Trade |
10:43:05 - 08-Jan-26 |
| Unknown* | 0 | €15.80 | SI Trade |
09:58:09 - 08-Jan-26 |
| Unknown* | 269 | €15.82 | OTC Trade |
08:41:10 - 08-Jan-26 |
| Unknown* | 269 | €15.87 | OTC Trade |
08:06:49 - 08-Jan-26 |
| Buy* | 13 | €15.92 | SI Trade |
08:00:55 - 08-Jan-26 |
| Buy* | 1 | €15.91 | SI Trade |
14:30:57 - 07-Jan-26 |
| Unknown* | 0 | €15.82 | SI Trade |
09:13:14 - 07-Jan-26 |
| Unknown* | 334 | €15.92376 | Currency Conversion Negotiated Trade |
08:04:14 - 07-Jan-26 |