| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.54 | SI Trade |
13:31:01 - 12-Mar-26 |
| Unknown* | 0 | €18.42 | SI Trade |
12:58:20 - 12-Mar-26 |
| Unknown* | 0 | €18.47 | SI Trade |
12:58:20 - 12-Mar-26 |
| Sell* | 10 | €18.39 | SI Trade |
12:50:41 - 12-Mar-26 |
| Sell* | 10 | €18.39 | SI Trade |
12:50:33 - 12-Mar-26 |
| Unknown* | 0 | €18.47 | SI Trade |
12:10:04 - 12-Mar-26 |
| Unknown* | 9 | €18.56 | OTC Trade |
11:45:10 - 12-Mar-26 |
| Unknown* | 0 | €18.48 | OTC Trade |
10:56:38 - 12-Mar-26 |
| Sell* | 100 | €18.47 | SI Trade |
10:22:36 - 12-Mar-26 |
| Sell* | 1 | €18.51 | SI Trade |
09:58:07 - 12-Mar-26 |
| Unknown* | 0 | €18.50 | OTC Trade |
09:58:06 - 12-Mar-26 |
| Sell* | 1 | €18.50 | SI Trade |
09:58:06 - 12-Mar-26 |
| Sell* | 1 | €18.50 | SI Trade |
09:58:05 - 12-Mar-26 |
| Unknown* | 0 | €18.40 | SI Trade |
09:43:59 - 12-Mar-26 |
| Unknown* | 0 | €18.35 | SI Trade |
09:43:06 - 12-Mar-26 |
| Unknown* | 0 | €18.37 | SI Trade |
09:42:50 - 12-Mar-26 |
| Unknown* | 0 | €18.39 | SI Trade |
09:31:44 - 12-Mar-26 |
| Unknown* | 0 | €18.36 | SI Trade |
09:31:44 - 12-Mar-26 |
| Sell* | 30 | €18.21 | SI Trade |
09:25:11 - 12-Mar-26 |
| Unknown* | 70 | €18.22 | OTC Trade |
09:25:11 - 12-Mar-26 |
| Unknown* | 2 | €18.26 | OTC Trade |
09:18:38 - 12-Mar-26 |
| Unknown* | 1 | €18.26 | OTC Trade |
09:18:38 - 12-Mar-26 |
| Unknown* | 5 | €18.26 | OTC Trade |
09:18:38 - 12-Mar-26 |
| Unknown* | 3 | €18.26 | OTC Trade |
09:18:38 - 12-Mar-26 |
| Unknown* | 5 | €18.26 | OTC Trade |
09:18:38 - 12-Mar-26 |
| Unknown* | 2 | €18.26 | OTC Trade |
09:18:38 - 12-Mar-26 |
| Unknown* | 3 | €18.26 | OTC Trade |
09:18:38 - 12-Mar-26 |
| Unknown* | 2 | €18.26 | OTC Trade |
09:18:38 - 12-Mar-26 |
| Unknown* | 5 | €18.26 | OTC Trade |
09:18:38 - 12-Mar-26 |
| Unknown* | 1 | €18.26 | OTC Trade |
09:18:38 - 12-Mar-26 |
| Unknown* | 1 | €18.26 | OTC Trade |
09:18:38 - 12-Mar-26 |
| Unknown* | 2 | €18.26 | OTC Trade |
09:18:38 - 12-Mar-26 |
| Unknown* | 1 | €18.26 | OTC Trade |
09:18:38 - 12-Mar-26 |
| Unknown* | 5 | €18.26 | OTC Trade |
09:18:38 - 12-Mar-26 |
| Unknown* | 1 | €18.26 | OTC Trade |
09:18:38 - 12-Mar-26 |
| Unknown* | 2 | €18.26 | OTC Trade |
09:18:38 - 12-Mar-26 |
| Unknown* | 2 | €18.26 | OTC Trade |
09:18:38 - 12-Mar-26 |
| Unknown* | 2 | €18.26 | OTC Trade |
09:18:38 - 12-Mar-26 |
| Unknown* | 800 | €18.30 | SI Trade |
08:59:37 - 12-Mar-26 |
| Buy* | 3 | €18.39 | SI Trade |
08:57:04 - 12-Mar-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:28:43 - 12-Mar-26 |
| Sell* | 40 | €17.99 | SI Trade |
08:28:16 - 12-Mar-26 |
| Sell* | 5 | €18.00 | SI Trade |
08:27:37 - 12-Mar-26 |
| Buy* | 5 | €18.00 | SI Trade |
08:27:25 - 12-Mar-26 |
| Sell* | 5 | €18.00 | SI Trade |
08:25:06 - 12-Mar-26 |
| Sell* | 5 | €17.99 | SI Trade |
08:25:03 - 12-Mar-26 |
| Buy* | 5 | €17.99 | SI Trade |
08:25:02 - 12-Mar-26 |
| Unknown* | 0 | €18.02 | SI Trade |
08:24:36 - 12-Mar-26 |
| Unknown* | 0 | €17.96 | SI Trade |
08:24:36 - 12-Mar-26 |
| Unknown* | 7 | €17.86 | OTC Trade |
08:21:30 - 12-Mar-26 |
| Sell* | 7 | €17.86 | SI Trade |
08:21:30 - 12-Mar-26 |
| Unknown* | 1,557 | €17.72 | OTC Trade |
08:20:25 - 12-Mar-26 |
| Unknown* | 500 | €17.74 | OTC Trade |
08:19:48 - 12-Mar-26 |
| Unknown* | 1 | €16.75 | OTC Trade |
08:00:16 - 11-Mar-26 |
| Unknown* | 138,646 | €16.88 | OTC Trade |
13:21:00 - 10-Mar-26 |
| Unknown* | 138,646 | €16.88 | OTC Trade |
13:20:58 - 10-Mar-26 |
| Unknown* | 0 | €16.92 | SI Trade |
11:19:09 - 10-Mar-26 |
| Unknown* | 0 | €16.88 | SI Trade |
11:19:09 - 10-Mar-26 |
| Sell* | 27 | €16.82 | Negotiated Trade |
09:08:26 - 10-Mar-26 |
| Unknown* | 0 | €16.37 | OTC Trade |
12:18:59 - 09-Mar-26 |
| Sell* | 5,000 | €16.20 | Negotiated Trade |
10:32:42 - 09-Mar-26 |
| Sell* | 3 | €16.02 | SI Trade |
08:00:18 - 09-Mar-26 |
| Sell* | 4 | €16.02 | SI Trade |
08:00:14 - 09-Mar-26 |
| Sell* | 3 | €16.02 | SI Trade |
08:00:11 - 09-Mar-26 |
| Sell* | 1 | €16.02 | SI Trade |
08:00:11 - 09-Mar-26 |
| Sell* | 5 | €16.02 | SI Trade |
08:00:09 - 09-Mar-26 |
| Sell* | 6 | €16.02 | SI Trade |
08:00:08 - 09-Mar-26 |
| Sell* | 8 | €16.02 | SI Trade |
08:00:07 - 09-Mar-26 |
| Buy* | 1 | €16.26 | SI Trade |
08:00:07 - 09-Mar-26 |
| Unknown* | 0 | €16.26 | SI Trade |
08:00:07 - 09-Mar-26 |
| Buy* | 3 | €16.26 | SI Trade |
08:00:07 - 09-Mar-26 |
| Unknown* | 0 | €16.01 | SI Trade |
08:00:07 - 09-Mar-26 |
| Unknown* | 0 | €16.58 | SI Trade |
16:10:00 - 06-Mar-26 |
| Unknown* | 0 | €16.55 | SI Trade |
15:03:20 - 06-Mar-26 |
| Unknown* | 3,840 | €16.51 | OTC Trade |
13:57:04 - 06-Mar-26 |
| Unknown* | 27 | €16.51 | OTC Trade |
13:57:04 - 06-Mar-26 |
| Sell* | 132 | €16.50 | SI Trade |
13:57:04 - 06-Mar-26 |
| Unknown* | 1,965 | €16.66 | OTC Trade |
13:28:54 - 06-Mar-26 |
| Unknown* | 60 | €0.00 | SI Trade |
10:03:24 - 06-Mar-26 |
| Unknown* | 60 | €16.60 | SI Trade |
10:03:24 - 06-Mar-26 |
| Unknown* | -60 | €0.00 | SI Trade Correction |
10:03:24 - 06-Mar-26 |
| Buy* | 10 | €16.65 | SI Trade |
09:28:38 - 06-Mar-26 |
| Buy* | 10 | €16.65 | SI Trade |
09:27:59 - 06-Mar-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:02:10 - 06-Mar-26 |
| Buy* | 6 | €17.00 | SI Trade |
08:01:54 - 06-Mar-26 |
| Buy* | 2 | €17.01 | SI Trade |
08:01:49 - 06-Mar-26 |
| Sell* | 4 | €16.68 | SI Trade |
15:31:39 - 05-Mar-26 |
| Unknown* | 16 | €16.68 | OTC Trade |
15:31:39 - 05-Mar-26 |
| Unknown* | 0 | €16.72 | SI Trade |
14:38:03 - 05-Mar-26 |
| Buy* | 10 | €16.75 | SI Trade |
12:33:21 - 05-Mar-26 |
| Unknown* | 10 | €16.73 | SI Trade |
11:09:58 - 05-Mar-26 |
| Unknown* | 0 | €16.62 | SI Trade |
10:47:18 - 05-Mar-26 |
| Buy* | 3 | €16.16 | SI Trade |
08:30:21 - 05-Mar-26 |
| Buy* | 2 | €16.16 | SI Trade |
08:30:15 - 05-Mar-26 |
| Buy* | 2 | €16.16 | SI Trade |
08:30:00 - 05-Mar-26 |
| Buy* | 2 | €16.16 | SI Trade |
08:29:43 - 05-Mar-26 |
| Buy* | 2 | €16.16 | SI Trade |
08:29:41 - 05-Mar-26 |
| Unknown* | 2 | €16.15 | SI Trade |
08:29:36 - 05-Mar-26 |
| Sell* | 2 | €16.13 | SI Trade |
08:29:35 - 05-Mar-26 |
| Unknown* | 0 | €16.16 | SI Trade |
08:29:32 - 05-Mar-26 |
| Buy* | 1 | €16.16 | SI Trade |
08:29:32 - 05-Mar-26 |
| Buy* | 2 | €16.17 | SI Trade |
08:29:23 - 05-Mar-26 |
| Unknown* | 1,164 | €16.11 | OTC Trade |
08:29:16 - 05-Mar-26 |
| Buy* | 2 | €16.17 | SI Trade |
08:29:16 - 05-Mar-26 |
| Buy* | 2 | €16.21 | SI Trade |
08:29:15 - 05-Mar-26 |
| Unknown* | 301 | €16.12 | OTC Trade |
08:29:15 - 05-Mar-26 |
| Unknown* | 348 | €16.13 | OTC Trade |
08:29:15 - 05-Mar-26 |
| Unknown* | 655 | €16.20 | OTC Trade |
08:29:14 - 05-Mar-26 |
| Unknown* | 1,800 | €16.20 | OTC Trade |
08:29:14 - 05-Mar-26 |
| Unknown* | 600 | €16.20 | OTC Trade |
08:29:14 - 05-Mar-26 |
| Buy* | 2 | €16.27 | SI Trade |
08:29:14 - 05-Mar-26 |
| Unknown* | 2,286 | €16.20 | OTC Trade |
08:29:14 - 05-Mar-26 |
| Buy* | 2 | €16.28 | SI Trade |
08:29:13 - 05-Mar-26 |
| Buy* | 2 | €16.30 | SI Trade |
08:29:13 - 05-Mar-26 |
| Unknown* | 719 | €16.24 | OTC Trade |
08:29:04 - 05-Mar-26 |
| Buy* | 2 | €16.30 | SI Trade |
08:29:04 - 05-Mar-26 |
| Unknown* | 0 | €16.87 | SI Trade |
08:00:16 - 05-Mar-26 |
| Unknown* | 0 | €16.79 | SI Trade |
08:00:16 - 05-Mar-26 |
| Buy* | 5,986 | €16.87 | SI Trade Negotiated Trade |
16:35:32 - 04-Mar-26 |
| Sell* | 29 | €16.70 | SI Trade |
15:29:30 - 04-Mar-26 |
| Unknown* | 0 | €16.70 | SI Trade |
15:29:30 - 04-Mar-26 |
| Unknown* | 0 | €16.58 | SI Trade |
14:17:19 - 04-Mar-26 |
| Unknown* | 0 | €16.61 | SI Trade |
11:04:28 - 04-Mar-26 |
| Buy* | 2 | €16.62 | SI Trade |
11:04:26 - 04-Mar-26 |
| Unknown* | 0 | €16.60 | SI Trade |
11:04:21 - 04-Mar-26 |
| Unknown* | 0 | €16.37 | SI Trade |
09:42:29 - 04-Mar-26 |
| Buy* | 1 | €16.48 | SI Trade |
08:20:07 - 04-Mar-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:00:14 - 04-Mar-26 |
| Buy* | 2 | €16.32 | SI Trade |
15:53:08 - 03-Mar-26 |
| Buy* | 3 | €16.36 | SI Trade |
15:51:07 - 03-Mar-26 |
| Sell* | 1 | €16.37 | SI Trade |
15:48:55 - 03-Mar-26 |
| Sell* | 2 | €16.38 | SI Trade |
15:46:18 - 03-Mar-26 |
| Sell* | 1 | €16.38 | SI Trade |
15:46:18 - 03-Mar-26 |
| Sell* | 2 | €16.39 | SI Trade |
15:45:26 - 03-Mar-26 |
| Sell* | 5 | €16.39 | SI Trade |
15:45:18 - 03-Mar-26 |
| Buy* | 3 | €16.38 | SI Trade |
15:37:28 - 03-Mar-26 |
| Sell* | 2 | €16.32 | SI Trade |
15:32:11 - 03-Mar-26 |
| Sell* | 245 | €16.39 | SI Trade |
15:20:46 - 03-Mar-26 |
| Buy* | 17 | €16.40 | SI Trade |
15:16:13 - 03-Mar-26 |
| Sell* | 90 | €16.29 | SI Trade |
11:20:36 - 03-Mar-26 |
| Unknown* | 72 | €16.33616 | Currency Conversion Negotiated Trade |
11:15:10 - 03-Mar-26 |
| Unknown* | 0 | €16.41 | SI Trade |
11:06:52 - 03-Mar-26 |
| Buy* | 35 | €16.37 | SI Trade |
10:58:42 - 03-Mar-26 |
| Sell* | 146 | €16.32 | SI Trade |
10:33:48 - 03-Mar-26 |
| Sell* | 200 | €16.33 | SI Trade |
10:19:33 - 03-Mar-26 |
| Unknown* | 489 | €16.55457 | Currency Conversion Negotiated Trade |
08:04:37 - 03-Mar-26 |
| Unknown* | 20 | €16.58 | OTC Trade |
08:01:54 - 03-Mar-26 |
| Unknown* | 14 | €16.37 | OTC Trade |
08:00:00 - 03-Mar-26 |
| Sell* | 1 | €16.92 | SI Trade |
15:54:04 - 02-Mar-26 |
| Sell* | 2 | €16.92 | SI Trade |
15:53:36 - 02-Mar-26 |
| Sell* | 18 | €16.93 | SI Trade |
15:52:35 - 02-Mar-26 |
| Sell* | 7 | €16.93 | SI Trade |
15:52:35 - 02-Mar-26 |
| Sell* | 5 | €16.93 | SI Trade |
15:52:35 - 02-Mar-26 |
| Sell* | 5 | €16.93 | SI Trade |
15:52:04 - 02-Mar-26 |
| Sell* | 12 | €16.93 | SI Trade |
15:52:04 - 02-Mar-26 |
| Sell* | 6 | €16.92 | SI Trade |
15:51:23 - 02-Mar-26 |
| Sell* | 4 | €16.92 | SI Trade |
15:51:21 - 02-Mar-26 |
| Sell* | 42 | €16.92 | SI Trade |
15:51:15 - 02-Mar-26 |
| Sell* | 2 | €16.91 | SI Trade |
15:51:13 - 02-Mar-26 |
| Sell* | 5 | €16.91 | SI Trade |
15:51:13 - 02-Mar-26 |
| Sell* | 3 | €16.93 | SI Trade |
15:50:21 - 02-Mar-26 |
| Buy* | 5 | €16.94 | SI Trade |
15:49:51 - 02-Mar-26 |
| Buy* | 4 | €16.95 | SI Trade |
15:45:18 - 02-Mar-26 |
| Unknown* | 0 | €16.94 | SI Trade |
15:39:10 - 02-Mar-26 |
| Unknown* | 32 | €17.01 | OTC Trade |
14:30:14 - 02-Mar-26 |
| Sell* | 200 | €17.01 | SI Trade |
14:30:14 - 02-Mar-26 |
| Unknown* | 2 | €17.35 | OTC Trade |
09:55:37 - 02-Mar-26 |
| Unknown* | 121 | €17.30 | OTC Trade |
08:26:08 - 02-Mar-26 |
| Sell* | 150 | €17.40 | SI Trade |
08:18:11 - 02-Mar-26 |
| Unknown* | 121 | €17.51 | OTC Trade |
08:12:24 - 02-Mar-26 |
| Sell* | 35 | €17.32 | SI Trade |
08:05:53 - 02-Mar-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:21 - 02-Mar-26 |
| Unknown* | 0 | €17.47 | SI Trade |
08:00:21 - 02-Mar-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:21 - 02-Mar-26 |
| Unknown* | 0 | €17.49 | SI Trade |
16:11:15 - 27-Feb-26 |
| Sell* | 65 | €17.31 | SI Trade |
14:51:35 - 27-Feb-26 |
| Buy* | 75 | €17.41 | SI Trade |
11:04:51 - 27-Feb-26 |
| Buy* | 1 | €17.46 | SI Trade |
10:36:15 - 27-Feb-26 |
| Buy* | 2 | €17.46 | SI Trade |
10:35:41 - 27-Feb-26 |
| Unknown* | 121 | €17.44 | OTC Trade |
10:16:19 - 27-Feb-26 |
| Sell* | 125 | €17.58 | SI Trade |
09:43:20 - 27-Feb-26 |
| Unknown* | 121 | €17.45 | OTC Trade |
08:53:09 - 27-Feb-26 |
| Unknown* | 0 | €17.49 | SI Trade |
08:35:01 - 27-Feb-26 |
| Unknown* | 0 | €17.38 | SI Trade |
08:01:20 - 27-Feb-26 |
| Buy* | 1 | €17.38 | SI Trade |
08:01:07 - 27-Feb-26 |
| Buy* | 1 | €17.50 | SI Trade |
08:00:07 - 27-Feb-26 |
| Buy* | 358 | €17.50 | SI Trade |
08:00:07 - 27-Feb-26 |
| Unknown* | 250 | €17.39 | SI Trade |
16:13:17 - 26-Feb-26 |
| Unknown* | 0 | €17.45 | SI Trade |
15:45:13 - 26-Feb-26 |
| Unknown* | 0 | €17.43 | SI Trade |
15:44:48 - 26-Feb-26 |
| Unknown* | 1 | €17.16 | OTC Trade |
14:31:13 - 26-Feb-26 |
| Unknown* | 0 | €17.06 | SI Trade |
14:04:36 - 26-Feb-26 |
| Buy* | 1 | €17.02 | SI Trade |
12:35:12 - 26-Feb-26 |
| Buy* | 1 | €16.86 | SI Trade |
08:40:03 - 26-Feb-26 |
| Unknown* | 0 | €16.69 | SI Trade |
16:12:06 - 25-Feb-26 |
| Unknown* | 0 | €16.81 | SI Trade |
14:51:36 - 25-Feb-26 |
| Sell* | 4 | €16.86 | SI Trade |
13:32:37 - 25-Feb-26 |
| Unknown* | 0 | €16.93 | SI Trade |
12:35:57 - 25-Feb-26 |
| Unknown* | 0 | €17.12 | SI Trade |
08:15:21 - 25-Feb-26 |
| Sell* | 400 | €17.16 | SI Trade |
14:46:54 - 24-Feb-26 |