| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,685 | €14.22838 | SI Trade Negotiated Trade |
17:36:59 - 04-Apr-25 |
| Unknown* | 3,750 | €14.3291 | SI Trade Negotiated Trade |
17:35:57 - 04-Apr-25 |
| Unknown* | 2,775 | €14.22171 | SI Trade Negotiated Trade |
17:13:29 - 04-Apr-25 |
| Sell* | 1 | €14.14 | SI Trade |
16:23:27 - 04-Apr-25 |
| Sell* | 50 | €14.145 | SI Trade |
15:25:30 - 04-Apr-25 |
| Sell* | 50 | €14.145 | SI Trade |
15:25:30 - 04-Apr-25 |
| Buy* | 4 | €14.18 | SI Trade |
15:20:09 - 04-Apr-25 |
| Buy* | 28 | €14.16 | SI Trade |
15:06:41 - 04-Apr-25 |
| Sell* | 77 | €14.14 | SI Trade |
15:05:48 - 04-Apr-25 |
| Sell* | 77 | €14.14 | SI Trade |
15:05:48 - 04-Apr-25 |
| Unknown* | 154 | €14.05 | SI Trade |
14:42:32 - 04-Apr-25 |
| Unknown* | 154 | €14.05 | SI Trade |
14:42:32 - 04-Apr-25 |
| Buy* | 2 | €14.06 | SI Trade |
14:36:52 - 04-Apr-25 |
| Buy* | 47 | €14.02 | SI Trade |
13:27:55 - 04-Apr-25 |
| Sell* | 51 | €14.45 | SI Trade |
11:26:23 - 04-Apr-25 |
| Sell* | 51 | €14.45 | SI Trade |
11:26:23 - 04-Apr-25 |
| Unknown* | 1 | €14.50 | SI Trade |
11:19:48 - 04-Apr-25 |
| Sell* | 44 | €14.53 | SI Trade |
11:15:12 - 04-Apr-25 |
| Sell* | 44 | €14.53 | SI Trade |
11:15:12 - 04-Apr-25 |
| Buy* | 70 | €14.67 | SI Trade |
10:26:34 - 04-Apr-25 |
| Buy* | 70 | €14.67 | SI Trade |
10:26:34 - 04-Apr-25 |
| Unknown* | 186 | €14.64 | SI Trade |
09:41:39 - 04-Apr-25 |
| Unknown* | 47 | €14.76 | SI Trade |
09:25:01 - 04-Apr-25 |
| Unknown* | 47 | €14.76 | SI Trade |
09:25:01 - 04-Apr-25 |
| Unknown* | 95 | €14.75 | SI Trade |
09:19:00 - 04-Apr-25 |
| Buy* | 1 | €14.73 | SI Trade |
09:15:54 - 04-Apr-25 |
| Unknown* | 3 | €14.89 | OTC Trade |
08:21:57 - 04-Apr-25 |
| Unknown* | 5 | €14.50 | OTC Trade |
08:02:03 - 04-Apr-25 |
| Unknown* | 704 | €14.93947 | SI Trade Negotiated Trade |
17:34:16 - 03-Apr-25 |
| Unknown* | 534 | €14.95105 | SI Trade Negotiated Trade |
17:13:20 - 03-Apr-25 |
| Buy* | 50 | €14.89 | SI Trade |
16:25:16 - 03-Apr-25 |
| Buy* | 48 | €14.84 | SI Trade |
16:06:00 - 03-Apr-25 |
| Buy* | 48 | €14.84 | SI Trade |
16:06:00 - 03-Apr-25 |
| Sell* | 79 | €14.82 | SI Trade |
15:34:00 - 03-Apr-25 |
| Sell* | 79 | €14.82 | SI Trade |
15:34:00 - 03-Apr-25 |
| Buy* | 1 | €14.82 | SI Trade |
15:23:39 - 03-Apr-25 |
| Unknown* | 0 | €14.78 | SI Trade |
15:22:59 - 03-Apr-25 |
| Unknown* | 0 | €14.78 | SI Trade |
15:22:59 - 03-Apr-25 |
| Sell* | 2 | €14.78 | SI Trade |
15:22:03 - 03-Apr-25 |
| Sell* | 2 | €14.77 | SI Trade |
15:21:18 - 03-Apr-25 |
| Sell* | 2 | €14.78 | SI Trade |
15:21:17 - 03-Apr-25 |
| Sell* | 2 | €14.80 | SI Trade |
15:21:07 - 03-Apr-25 |
| Sell* | 1 | €14.80 | SI Trade |
15:20:39 - 03-Apr-25 |
| Sell* | 3 | €14.80 | SI Trade |
15:20:11 - 03-Apr-25 |
| Sell* | 3 | €14.80 | SI Trade |
15:19:43 - 03-Apr-25 |
| Sell* | 2 | €14.80 | SI Trade |
15:19:36 - 03-Apr-25 |
| Unknown* | 0 | €14.80 | SI Trade |
15:18:58 - 03-Apr-25 |
| Unknown* | 0 | €14.83 | SI Trade |
15:18:58 - 03-Apr-25 |
| Sell* | 2 | €14.80 | SI Trade |
15:18:31 - 03-Apr-25 |
| Sell* | 1 | €14.81 | SI Trade |
15:18:28 - 03-Apr-25 |
| Sell* | 83 | €14.90 | SI Trade |
14:55:32 - 03-Apr-25 |
| Sell* | 52 | €14.94 | SI Trade |
14:36:32 - 03-Apr-25 |
| Sell* | 52 | €14.94 | SI Trade |
14:36:32 - 03-Apr-25 |
| Sell* | 64 | €14.93 | SI Trade |
14:31:58 - 03-Apr-25 |
| Sell* | 64 | €14.93 | SI Trade |
14:31:58 - 03-Apr-25 |
| Sell* | 44 | €14.91 | SI Trade |
14:09:03 - 03-Apr-25 |
| Sell* | 51 | €14.93 | SI Trade |
14:01:38 - 03-Apr-25 |
| Sell* | 51 | €14.93 | SI Trade |
14:01:38 - 03-Apr-25 |
| Sell* | 162 | €14.90 | SI Trade |
13:32:19 - 03-Apr-25 |
| Sell* | 162 | €14.90 | SI Trade |
13:32:19 - 03-Apr-25 |
| Buy* | 55 | €14.97 | SI Trade |
13:18:11 - 03-Apr-25 |
| Sell* | 94 | €14.93 | SI Trade |
12:57:35 - 03-Apr-25 |
| Sell* | 94 | €14.93 | SI Trade |
12:57:35 - 03-Apr-25 |
| Sell* | 94 | €14.935 | SI Trade |
11:13:31 - 03-Apr-25 |
| Sell* | 94 | €14.935 | SI Trade |
11:13:31 - 03-Apr-25 |
| Sell* | 35 | €14.98 | SI Trade |
10:20:28 - 03-Apr-25 |
| Sell* | 35 | €14.98 | SI Trade |
10:20:28 - 03-Apr-25 |
| Sell* | 1 | €15.00 | SI Trade |
10:09:45 - 03-Apr-25 |
| Sell* | 97 | €15.01 | SI Trade |
10:04:37 - 03-Apr-25 |
| Buy* | 49 | €15.045 | SI Trade |
09:45:02 - 03-Apr-25 |
| Sell* | 56 | €14.99 | SI Trade |
09:36:38 - 03-Apr-25 |
| Sell* | 56 | €14.99 | SI Trade |
09:36:38 - 03-Apr-25 |
| Buy* | 10 | €15.04 | SI Trade |
09:05:21 - 03-Apr-25 |
| Sell* | 48 | €15.035 | SI Trade |
08:49:55 - 03-Apr-25 |
| Sell* | 47 | €15.11 | SI Trade |
08:47:45 - 03-Apr-25 |
| Unknown* | 6 | €15.00 | OTC Trade |
08:11:06 - 03-Apr-25 |
| Unknown* | 0 | €15.00 | OTC Trade |
08:11:06 - 03-Apr-25 |
| Unknown* | 57 | €15.45 | SI Trade Negotiated Trade |
17:11:56 - 02-Apr-25 |
| Buy* | 47 | €15.29 | SI Trade |
14:52:27 - 02-Apr-25 |
| Buy* | 47 | €15.29 | SI Trade |
14:52:27 - 02-Apr-25 |
| Sell* | 82 | €15.22 | SI Trade |
14:20:01 - 02-Apr-25 |
| Unknown* | 0 | €15.30 | SI Trade |
13:26:00 - 02-Apr-25 |
| Sell* | 45 | €15.29 | SI Trade |
13:17:08 - 02-Apr-25 |
| Sell* | 52 | €15.38 | SI Trade |
11:02:44 - 02-Apr-25 |
| Sell* | 52 | €15.38 | SI Trade |
11:02:44 - 02-Apr-25 |
| Sell* | 51 | €15.42 | SI Trade |
11:01:15 - 02-Apr-25 |
| Sell* | 51 | €15.42 | SI Trade |
11:01:15 - 02-Apr-25 |
| Sell* | 95 | €15.42 | SI Trade |
10:24:43 - 02-Apr-25 |
| Sell* | 67 | €15.45 | SI Trade |
10:23:37 - 02-Apr-25 |
| Sell* | 54 | €15.45 | SI Trade |
10:16:06 - 02-Apr-25 |
| Sell* | 51 | €15.46 | SI Trade |
10:15:17 - 02-Apr-25 |
| Sell* | 50 | €15.46 | SI Trade |
10:04:34 - 02-Apr-25 |
| Sell* | 50 | €15.46 | SI Trade |
10:04:34 - 02-Apr-25 |
| Sell* | 48 | €15.47 | SI Trade |
09:55:17 - 02-Apr-25 |
| Sell* | 48 | €15.47 | SI Trade |
09:55:17 - 02-Apr-25 |
| Sell* | 45 | €15.47 | SI Trade |
09:48:01 - 02-Apr-25 |
| Sell* | 45 | €15.47 | SI Trade |
09:48:01 - 02-Apr-25 |
| Unknown* | 205 | €15.55814 | SI Trade Negotiated Trade |
17:16:39 - 01-Apr-25 |
| Unknown* | 212 | €15.5561 | SI Trade Negotiated Trade |
17:14:17 - 01-Apr-25 |
| Unknown* | 1,083 | €15.55496 | SI Trade Negotiated Trade |
17:13:18 - 01-Apr-25 |
| Unknown* | 23 | €15.5813 | SI Trade Negotiated Trade |
17:11:15 - 01-Apr-25 |
| Buy* | 70 | €15.55 | SI Trade |
15:17:22 - 01-Apr-25 |
| Buy* | 70 | €15.55 | SI Trade |
15:17:22 - 01-Apr-25 |
| Sell* | 70 | €15.49 | SI Trade |
14:31:10 - 01-Apr-25 |
| Sell* | 70 | €15.49 | SI Trade |
14:31:10 - 01-Apr-25 |
| Sell* | 49 | €15.39 | SI Trade |
13:55:40 - 01-Apr-25 |
| Buy* | 50 | €15.47 | SI Trade |
13:46:06 - 01-Apr-25 |
| Buy* | 50 | €15.47 | SI Trade |
13:46:06 - 01-Apr-25 |
| Sell* | 130 | €15.45 | SI Trade |
12:26:03 - 01-Apr-25 |
| Sell* | 130 | €15.45 | SI Trade |
12:26:03 - 01-Apr-25 |
| Sell* | 51 | €15.48 | SI Trade |
11:38:06 - 01-Apr-25 |
| Sell* | 51 | €15.48 | SI Trade |
11:38:06 - 01-Apr-25 |
| Sell* | 64 | €15.57 | SI Trade |
11:01:36 - 01-Apr-25 |
| Sell* | 64 | €15.57 | SI Trade |
11:01:36 - 01-Apr-25 |
| Sell* | 80 | €15.53 | SI Trade |
09:39:16 - 01-Apr-25 |
| Buy* | 37 | €15.52 | SI Trade |
09:11:22 - 01-Apr-25 |
| Unknown* | 46 | €15.45 | SI Trade |
09:00:49 - 01-Apr-25 |
| Unknown* | 46 | €15.45 | SI Trade |
09:00:49 - 01-Apr-25 |
| Sell* | 47 | €15.47 | SI Trade |
08:53:40 - 01-Apr-25 |
| Sell* | 47 | €15.47 | SI Trade |
08:53:40 - 01-Apr-25 |
| Sell* | 48 | €15.54 | SI Trade |
08:28:23 - 01-Apr-25 |
| Unknown* | 50 | €15.58 | SI Trade |
08:21:19 - 01-Apr-25 |
| Unknown* | 85 | €15.40871 | SI Trade Negotiated Trade |
17:13:21 - 31-Mar-25 |
| Unknown* | 281 | €15.38391 | SI Trade Negotiated Trade |
17:13:20 - 31-Mar-25 |
| Unknown* | 1,385 | €15.34181 | SI Trade Negotiated Trade |
17:03:51 - 31-Mar-25 |
| Buy* | 63 | €15.42 | SI Trade |
15:42:49 - 31-Mar-25 |
| Buy* | 63 | €15.42 | SI Trade |
15:42:49 - 31-Mar-25 |
| Sell* | 54 | €15.40 | SI Trade |
15:27:28 - 31-Mar-25 |
| Buy* | 2 | €15.43 | SI Trade |
14:52:08 - 31-Mar-25 |
| Unknown* | 0 | €15.42 | SI Trade |
14:52:05 - 31-Mar-25 |
| Unknown* | 29 | €15.25 | OTC Trade |
11:01:24 - 31-Mar-25 |
| Sell* | 66 | €15.24 | SI Trade |
09:23:39 - 31-Mar-25 |
| Sell* | 66 | €15.24 | SI Trade |
09:23:39 - 31-Mar-25 |
| Unknown* | 121 | €15.41 | SI Trade |
08:31:55 - 31-Mar-25 |
| Unknown* | 121 | €15.41 | SI Trade |
08:31:55 - 31-Mar-25 |
| Sell* | 110 | €15.43 | SI Trade |
08:27:01 - 31-Mar-25 |
| Unknown* | 37 | €15.44 | SI Trade |
08:12:08 - 31-Mar-25 |
| Buy* | 70 | €15.44 | SI Trade |
08:09:14 - 31-Mar-25 |
| Buy* | 70 | €15.44 | SI Trade |
08:09:14 - 31-Mar-25 |
| Unknown* | 0 | €15.52 | SI Trade |
08:00:19 - 31-Mar-25 |
| Unknown* | 516 | €15.61291 | SI Trade Negotiated Trade |
17:13:16 - 28-Mar-25 |
| Unknown* | 1,106 | €15.61405 | SI Trade Negotiated Trade |
17:09:39 - 28-Mar-25 |
| Buy* | 1 | €15.61 | SI Trade |
16:28:37 - 28-Mar-25 |
| Sell* | 35 | €15.61 | SI Trade |
15:43:17 - 28-Mar-25 |
| Sell* | 35 | €15.61 | SI Trade |
15:43:17 - 28-Mar-25 |
| Buy* | 39 | €15.59 | SI Trade |
15:10:13 - 28-Mar-25 |
| Buy* | 37 | €15.71 | SI Trade |
13:08:05 - 28-Mar-25 |
| Unknown* | 0 | €15.63 | SI Trade |
11:41:14 - 28-Mar-25 |
| Sell* | 83 | €15.60 | SI Trade |
11:22:46 - 28-Mar-25 |
| Sell* | 83 | €15.60 | SI Trade |
11:22:46 - 28-Mar-25 |
| Buy* | 13 | €15.76 | SI Trade |
10:17:18 - 28-Mar-25 |
| Buy* | 136 | €15.76 | SI Trade |
10:17:11 - 28-Mar-25 |
| Sell* | 54 | €15.83 | SI Trade |
09:04:44 - 28-Mar-25 |
| Sell* | 54 | €15.83 | SI Trade |
09:04:44 - 28-Mar-25 |
| Sell* | 46 | €15.83 | SI Trade |
09:04:41 - 28-Mar-25 |
| Sell* | 46 | €15.83 | SI Trade |
09:04:41 - 28-Mar-25 |
| Buy* | 45 | €16.11 | SI Trade |
08:44:24 - 28-Mar-25 |
| Unknown* | 1,516 | €15.79512 | SI Trade Negotiated Trade |
17:16:25 - 27-Mar-25 |
| Unknown* | 163 | €15.79813 | SI Trade Negotiated Trade |
17:16:25 - 27-Mar-25 |
| Unknown* | 655 | €15.91261 | SI Trade Negotiated Trade |
17:13:18 - 27-Mar-25 |
| Unknown* | 333 | €15.82339 | SI Trade Negotiated Trade |
17:13:16 - 27-Mar-25 |
| Unknown* | 377 | €15.80122 | SI Trade Negotiated Trade |
17:12:49 - 27-Mar-25 |
| Buy* | 79 | €15.98 | SI Trade |
16:27:13 - 27-Mar-25 |
| Buy* | 80 | €15.98 | SI Trade |
16:26:09 - 27-Mar-25 |
| Buy* | 54 | €15.96 | SI Trade |
16:24:32 - 27-Mar-25 |
| Unknown* | 52 | €15.95 | SI Trade |
16:23:56 - 27-Mar-25 |
| Buy* | 46 | €15.96 | SI Trade |
16:22:17 - 27-Mar-25 |
| Buy* | 111 | €15.83 | SI Trade |
09:26:28 - 27-Mar-25 |
| Buy* | 51 | €15.84 | SI Trade |
08:57:31 - 27-Mar-25 |
| Unknown* | 0 | €15.81 | SI Trade |
08:27:14 - 27-Mar-25 |
| Unknown* | 17 | €15.88 | OTC Trade |
08:00:07 - 27-Mar-25 |
| Unknown* | 0 | €15.94 | SI Trade |
08:00:06 - 27-Mar-25 |
| Unknown* | 897 | €16.12809 | SI Trade Negotiated Trade |
17:13:19 - 26-Mar-25 |
| Unknown* | 725 | €16.50752 | SI Trade Negotiated Trade |
17:13:17 - 26-Mar-25 |
| Unknown* | 2,168 | €16.40502 | SI Trade Negotiated Trade |
17:11:53 - 26-Mar-25 |
| Buy* | 147 | €16.04 | SI Trade |
16:25:23 - 26-Mar-25 |
| Buy* | 45 | €16.04 | SI Trade |
16:24:45 - 26-Mar-25 |
| Sell* | 44 | €16.01 | SI Trade |
16:22:39 - 26-Mar-25 |
| Sell* | 45 | €16.01 | SI Trade |
16:22:31 - 26-Mar-25 |
| Sell* | 113 | €16.02 | SI Trade |
16:21:52 - 26-Mar-25 |
| Sell* | 62 | €16.03 | SI Trade |
16:21:00 - 26-Mar-25 |
| Sell* | 114 | €16.07 | SI Trade |
16:19:02 - 26-Mar-25 |
| Sell* | 33 | €16.07 | SI Trade |
16:18:26 - 26-Mar-25 |
| Sell* | 121 | €16.12 | SI Trade |
16:17:36 - 26-Mar-25 |
| Sell* | 121 | €16.13 | SI Trade |
16:16:58 - 26-Mar-25 |
| Sell* | 50 | €16.14 | SI Trade |
16:14:43 - 26-Mar-25 |
| Sell* | 75 | €16.12 | SI Trade |
16:14:35 - 26-Mar-25 |
| Sell* | 79 | €16.13 | SI Trade |
16:14:17 - 26-Mar-25 |
| Sell* | 96 | €16.13 | SI Trade |
16:14:09 - 26-Mar-25 |
| Sell* | 138 | €16.15 | SI Trade |
16:13:32 - 26-Mar-25 |
| Sell* | 100 | €16.15 | SI Trade |
16:13:24 - 26-Mar-25 |
| Sell* | 184 | €16.15 | SI Trade |
16:13:01 - 26-Mar-25 |
| Sell* | 90 | €16.15 | SI Trade |
16:12:18 - 26-Mar-25 |
| Sell* | 184 | €16.17 | SI Trade |
16:11:51 - 26-Mar-25 |
| Sell* | 187 | €16.18 | SI Trade |
16:11:20 - 26-Mar-25 |
| Sell* | 126 | €16.18 | SI Trade |
16:11:01 - 26-Mar-25 |
| Sell* | 36 | €16.18 | SI Trade |
16:10:45 - 26-Mar-25 |
| Sell* | 46 | €16.19 | SI Trade |
16:10:17 - 26-Mar-25 |
| Sell* | 53 | €16.19 | SI Trade |
16:10:15 - 26-Mar-25 |
| Sell* | 188 | €16.18 | SI Trade |
16:10:10 - 26-Mar-25 |