| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €14.44 | SI Trade |
16:19:47 - 01-Aug-25 |
| Unknown* | 0 | €14.51 | SI Trade |
12:36:13 - 01-Aug-25 |
| Buy* | 1 | €14.41 | SI Trade |
08:00:22 - 01-Aug-25 |
| Unknown* | 67 | €14.75 | OTC Trade |
15:39:54 - 31-Jul-25 |
| Unknown* | 1,901 | €14.75 | OTC Trade |
15:39:54 - 31-Jul-25 |
| Unknown* | 0 | €14.58 | OTC Trade |
14:38:26 - 31-Jul-25 |
| Unknown* | 1 | €14.79 | OTC Trade |
09:53:13 - 31-Jul-25 |
| Unknown* | 3 | €14.81 | OTC Trade |
09:48:35 - 31-Jul-25 |
| Unknown* | 0 | €14.76 | SI Trade |
09:42:45 - 31-Jul-25 |
| Buy* | 3 | €14.68 | SI Trade |
09:19:54 - 31-Jul-25 |
| Unknown* | 5 | €14.71 | OTC Trade |
08:29:11 - 31-Jul-25 |
| Buy* | 1 | €14.64 | SI Trade |
08:17:00 - 31-Jul-25 |
| Unknown* | 0 | €14.46 | SI Trade |
08:04:43 - 31-Jul-25 |
| Unknown* | 8 | €14.65 | OTC Trade |
08:04:08 - 31-Jul-25 |
| Unknown* | 0 | €15.13 | SI Trade |
15:42:29 - 30-Jul-25 |
| Buy* | 1 | €15.18 | SI Trade |
13:06:34 - 30-Jul-25 |
| Unknown* | 65 | €15.25 | OTC Trade |
11:07:12 - 30-Jul-25 |
| Unknown* | 1,901 | €15.19 | OTC Trade |
11:03:04 - 30-Jul-25 |
| Unknown* | 65 | €15.19 | OTC Trade |
11:03:04 - 30-Jul-25 |
| Unknown* | 0 | €15.28 | OTC Trade |
10:58:47 - 30-Jul-25 |
| Buy* | 1 | €15.21 | SI Trade |
10:55:07 - 30-Jul-25 |
| Unknown* | 6 | €15.18 | OTC Trade |
09:27:18 - 30-Jul-25 |
| Buy* | 8 | €15.52 | SI Trade |
12:49:39 - 29-Jul-25 |
| Unknown* | 27 | €15.53 | OTC Trade |
08:31:57 - 29-Jul-25 |
| Unknown* | 27 | €15.58 | OTC Trade |
08:07:25 - 29-Jul-25 |
| Unknown* | 1 | €15.54 | OTC Trade |
08:00:29 - 29-Jul-25 |
| Unknown* | 10 | €15.56 | OTC Trade |
12:54:04 - 28-Jul-25 |
| Unknown* | 0 | €15.75 | SI Trade |
09:47:43 - 28-Jul-25 |
| Unknown* | 13 | €15.88 | OTC Trade |
08:57:27 - 28-Jul-25 |
| Unknown* | 1 | €16.08 | OTC Trade |
08:00:38 - 28-Jul-25 |
| Unknown* | 0 | €15.73 | SI Trade |
14:11:29 - 25-Jul-25 |
| Unknown* | 226 | €15.54599 | Currency Conversion Negotiated Trade |
08:13:12 - 25-Jul-25 |
| Unknown* | 0 | €15.67 | SI Trade |
08:00:27 - 25-Jul-25 |
| Unknown* | 0 | €15.62 | SI Trade |
08:00:27 - 25-Jul-25 |
| Unknown* | 26 | €15.91 | OTC Trade |
10:49:55 - 24-Jul-25 |
| Buy* | 6 | €15.89 | SI Trade |
09:49:50 - 24-Jul-25 |
| Sell* | 4 | €15.88 | SI Trade |
09:40:17 - 24-Jul-25 |
| Unknown* | 24 | €15.86 | OTC Trade |
08:40:37 - 24-Jul-25 |
| Sell* | 1 | €15.36 | SI Trade |
16:07:58 - 23-Jul-25 |
| Unknown* | 0 | €15.33 | SI Trade |
15:04:47 - 23-Jul-25 |
| Unknown* | 0 | €15.48 | SI Trade |
08:35:48 - 23-Jul-25 |
| Unknown* | 18 | €15.39 | SI Trade |
08:00:29 - 23-Jul-25 |
| Unknown* | 0 | €15.43 | SI Trade |
08:00:29 - 23-Jul-25 |
| Unknown* | 0 | €15.39 | SI Trade |
16:20:11 - 22-Jul-25 |
| Unknown* | 0 | €15.38 | SI Trade |
16:19:47 - 22-Jul-25 |
| Unknown* | 2 | €15.38 | OTC Trade |
14:16:47 - 22-Jul-25 |
| Unknown* | 0 | €15.38 | SI Trade |
10:31:08 - 22-Jul-25 |
| Unknown* | 0 | €15.39 | SI Trade |
10:29:07 - 22-Jul-25 |
| Buy* | 1 | €15.40 | SI Trade |
09:58:12 - 22-Jul-25 |
| Unknown* | 1,216 | €15.20534 | OTC Trade |
17:19:47 - 21-Jul-25 |
| Unknown* | 0 | €15.12 | OTC Trade |
13:01:09 - 21-Jul-25 |
| Unknown* | 6 | €15.32 | OTC Trade |
08:27:25 - 21-Jul-25 |
| Unknown* | 0 | €15.33 | SI Trade |
13:53:00 - 18-Jul-25 |
| Unknown* | 0 | €15.06 | SI Trade |
08:00:20 - 18-Jul-25 |
| Buy* | 1 | €14.90 | SI Trade |
13:29:37 - 17-Jul-25 |
| Unknown* | 0 | €14.92 | SI Trade |
13:20:48 - 17-Jul-25 |
| Unknown* | 280 | €14.96 | SI Trade |
09:09:15 - 17-Jul-25 |
| Unknown* | -280 | €0.00 | SI Trade Correction |
09:09:15 - 17-Jul-25 |
| Unknown* | 280 | €0.00 | SI Trade |
09:09:15 - 17-Jul-25 |
| Sell* | 3 | €15.09 | SI Trade |
08:32:02 - 16-Jul-25 |
| Unknown* | 1 | €15.14 | SI Trade |
08:20:26 - 16-Jul-25 |
| Unknown* | 0 | €15.07 | SI Trade |
08:00:01 - 16-Jul-25 |
| Unknown* | 10 | €15.25 | SI Trade |
14:03:22 - 15-Jul-25 |
| Sell* | 6 | €15.33 | SI Trade |
12:40:30 - 15-Jul-25 |
| Unknown* | 0 | €15.40 | SI Trade |
09:19:39 - 15-Jul-25 |
| Unknown* | 2 | €15.45 | OTC Trade |
14:17:48 - 14-Jul-25 |
| Unknown* | 0 | €15.85 | SI Trade |
15:20:18 - 10-Jul-25 |
| Unknown* | 0 | €15.87 | SI Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | €15.87 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 5 | €15.69 | SI Trade |
09:14:21 - 09-Jul-25 |
| Unknown* | 11 | €15.74 | SI Trade |
08:15:50 - 09-Jul-25 |
| Unknown* | 2 | €15.83 | OTC Trade |
12:59:05 - 08-Jul-25 |
| Unknown* | 0 | €15.86 | SI Trade |
12:24:53 - 08-Jul-25 |
| Unknown* | 0 | €15.84 | SI Trade |
12:24:53 - 08-Jul-25 |
| Unknown* | 0 | €15.85 | SI Trade |
11:09:57 - 08-Jul-25 |
| Unknown* | 50 | €15.83 | SI Trade |
11:02:41 - 08-Jul-25 |
| Buy* | 3,139 | €15.8755 | SI Trade |
10:03:06 - 08-Jul-25 |
| Buy* | 3,239 | €15.8755 | SI Trade |
10:00:54 - 08-Jul-25 |
| Unknown* | -3,239 | €15.8755 | SI Trade Correction |
10:00:54 - 08-Jul-25 |
| Buy* | 6 | €15.80 | SI Trade |
08:00:31 - 08-Jul-25 |
| Buy* | 23 | €15.80 | SI Trade |
08:00:13 - 08-Jul-25 |
| Buy* | 23 | €15.78 | SI Trade |
08:00:12 - 08-Jul-25 |
| Unknown* | 17 | €15.76 | SI Trade |
08:00:12 - 08-Jul-25 |
| Sell* | 7,418 | €15.408 | SI Trade |
16:37:38 - 07-Jul-25 |
| Sell* | 1 | €15.55 | SI Trade |
16:23:23 - 07-Jul-25 |
| Buy* | 1 | €15.50 | SI Trade |
14:36:36 - 07-Jul-25 |
| Unknown* | 6 | €15.56 | OTC Trade |
12:06:30 - 07-Jul-25 |
| Sell* | 7 | €15.45 | SI Trade |
11:05:19 - 07-Jul-25 |
| Buy* | 7 | €15.48 | SI Trade |
10:52:56 - 07-Jul-25 |
| Buy* | 16 | €15.50 | SI Trade |
10:32:47 - 07-Jul-25 |
| Buy* | 2 | €15.50 | SI Trade |
10:30:30 - 07-Jul-25 |
| Unknown* | 27 | €15.47 | OTC Trade |
09:45:17 - 07-Jul-25 |
| Sell* | 16 | €15.40 | SI Trade |
09:33:17 - 07-Jul-25 |
| Unknown* | 0 | €15.40 | SI Trade |
09:16:57 - 07-Jul-25 |
| Buy* | 1 | €15.20 | SI Trade |
08:00:22 - 07-Jul-25 |
| Buy* | 20,443 | €15.182 | SI Trade |
16:35:35 - 04-Jul-25 |
| Unknown* | 31,277 | €15.2958 | SI Trade |
12:30:09 - 04-Jul-25 |
| Unknown* | 1 | €15.24 | OTC Trade |
11:51:09 - 04-Jul-25 |
| Buy* | 48 | €15.26 | SI Trade |
09:08:25 - 04-Jul-25 |
| Buy* | 9,389 | €15.4095 | SI Trade |
16:37:14 - 03-Jul-25 |
| Sell* | 1 | €15.35 | SI Trade |
16:28:57 - 03-Jul-25 |
| Unknown* | 65 | €15.35 | OTC Trade |
16:27:50 - 03-Jul-25 |
| Sell* | 65 | €15.35 | SI Trade |
16:27:50 - 03-Jul-25 |
| Buy* | 7,524 | €15.476 | SI Trade |
16:36:16 - 02-Jul-25 |
| Unknown* | 7 | €15.46 | OTC Trade |
15:01:25 - 02-Jul-25 |
| Unknown* | 11 | €15.44 | OTC Trade |
13:42:31 - 02-Jul-25 |
| Unknown* | 0 | €15.66 | SI Trade |
12:31:24 - 02-Jul-25 |
| Sell* | 22 | €15.56 | SI Trade |
09:20:19 - 02-Jul-25 |
| Unknown* | 43 | €15.56 | SI Trade |
09:19:55 - 02-Jul-25 |
| Sell* | 29 | €15.56 | SI Trade |
09:19:49 - 02-Jul-25 |
| Buy* | 14 | €15.57 | SI Trade |
09:19:49 - 02-Jul-25 |
| Unknown* | 29 | €15.56 | SI Trade |
09:15:53 - 02-Jul-25 |
| Unknown* | 13 | €15.56 | SI Trade |
09:15:47 - 02-Jul-25 |
| Unknown* | 0 | €15.57 | SI Trade |
09:09:32 - 02-Jul-25 |
| Unknown* | 43,607 | €15.3722 | SI Trade |
16:36:54 - 01-Jul-25 |
| Unknown* | 162,525 | €15.48 | OTC Trade |
14:02:05 - 01-Jul-25 |
| Unknown* | 162,525 | €15.48 | OTC Trade |
13:55:55 - 01-Jul-25 |
| Unknown* | 18 | €15.49 | OTC Trade |
08:00:15 - 01-Jul-25 |
| Sell* | 13,823 | €15.449 | SI Trade |
16:35:43 - 30-Jun-25 |
| Buy* | 1 | €15.54 | SI Trade |
15:56:33 - 30-Jun-25 |
| Unknown* | 0 | €15.48 | SI Trade |
15:00:50 - 30-Jun-25 |
| Unknown* | 11 | €15.46 | OTC Trade |
12:20:19 - 30-Jun-25 |
| Unknown* | 1 | €15.60 | OTC Trade |
08:00:24 - 30-Jun-25 |
| Sell* | 28,007 | €15.30 | SI Trade |
16:36:00 - 27-Jun-25 |
| Sell* | 3,000 | €15.2411 | SI Trade |
16:29:17 - 27-Jun-25 |
| Sell* | 1 | €15.24 | SI Trade |
15:34:31 - 27-Jun-25 |
| Sell* | 4 | €15.24 | SI Trade |
15:34:30 - 27-Jun-25 |
| Unknown* | 8 | €15.23 | OTC Trade |
15:34:07 - 27-Jun-25 |
| Unknown* | 100,000 | €15.27 | SI Trade |
14:24:21 - 27-Jun-25 |
| Unknown* | 11 | €15.00 | OTC Trade |
08:08:05 - 27-Jun-25 |
| Unknown* | 12 | €15.14 | SI Trade |
08:02:52 - 27-Jun-25 |
| Buy* | 16 | €15.15 | SI Trade |
08:02:52 - 27-Jun-25 |
| Unknown* | 60 | €15.17 | OTC Trade |
16:10:11 - 26-Jun-25 |
| Sell* | 60 | €15.17 | SI Trade |
16:10:11 - 26-Jun-25 |
| Unknown* | 5 | €15.15 | OTC Trade |
15:50:19 - 26-Jun-25 |
| Buy* | 12,263 | €15.14 | SI Trade |
08:41:08 - 26-Jun-25 |
| Sell* | 2 | €15.03 | SI Trade |
15:58:56 - 25-Jun-25 |
| Unknown* | 0 | €15.10 | SI Trade |
13:48:35 - 25-Jun-25 |
| Unknown* | 0 | €15.10 | SI Trade |
13:45:26 - 25-Jun-25 |
| Unknown* | 1 | €15.06 | OTC Trade |
13:02:54 - 25-Jun-25 |
| Unknown* | 2 | €14.89 | OTC Trade |
14:19:54 - 24-Jun-25 |
| Unknown* | 11 | €14.90 | OTC Trade |
13:34:26 - 24-Jun-25 |
| Buy* | 2 | €14.87 | SI Trade |
08:58:50 - 24-Jun-25 |
| Buy* | 2 | €14.37 | SI Trade |
15:21:49 - 23-Jun-25 |
| Buy* | 1 | €14.14 | SI Trade |
12:49:14 - 23-Jun-25 |
| Unknown* | 6 | €14.18 | OTC Trade |
08:14:17 - 23-Jun-25 |
| Sell* | 30 | €14.18 | SI Trade |
08:01:04 - 23-Jun-25 |
| Unknown* | 7 | €14.12 | OTC Trade |
08:00:27 - 23-Jun-25 |
| Unknown* | 0 | €14.31 | SI Trade |
16:13:54 - 20-Jun-25 |
| Unknown* | 0 | €14.33 | SI Trade |
16:09:44 - 20-Jun-25 |
| Buy* | 2 | €14.33 | SI Trade |
16:02:45 - 20-Jun-25 |
| Unknown* | 3 | €14.31 | OTC Trade |
16:01:41 - 20-Jun-25 |
| Unknown* | 0 | €14.31 | OTC Trade |
16:01:41 - 20-Jun-25 |
| Unknown* | 0 | €14.35 | SI Trade |
14:34:00 - 20-Jun-25 |
| Buy* | 1 | €14.37 | SI Trade |
12:22:22 - 20-Jun-25 |
| Buy* | 5 | €14.41 | SI Trade |
09:39:45 - 20-Jun-25 |
| Buy* | 200 | €14.40 | SI Trade |
11:52:58 - 19-Jun-25 |
| Buy* | 6 | €14.37 | SI Trade |
09:34:19 - 19-Jun-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:15:00 - 19-Jun-25 |
| Unknown* | 0 | €14.32 | SI Trade |
08:15:00 - 19-Jun-25 |
| Unknown* | 0 | €14.58 | OTC Trade |
15:18:16 - 18-Jun-25 |
| Unknown* | 0 | €14.58 | OTC Trade |
15:17:52 - 18-Jun-25 |
| Buy* | 220 | €14.56 | SI Trade |
15:16:17 - 18-Jun-25 |
| Unknown* | 8,900 | €14.595 | OTC Trade |
13:52:45 - 18-Jun-25 |
| Unknown* | 11 | €14.61 | OTC Trade |
13:50:46 - 18-Jun-25 |
| Unknown* | 0 | €14.61 | OTC Trade |
13:50:46 - 18-Jun-25 |
| Unknown* | 3 | €14.66 | OTC Trade |
11:22:04 - 18-Jun-25 |
| Sell* | 3 | €14.66 | SI Trade |
11:22:04 - 18-Jun-25 |
| Unknown* | 380 | €14.76 | OTC Trade |
08:50:06 - 18-Jun-25 |
| Sell* | 200 | €14.76 | SI Trade |
08:49:31 - 18-Jun-25 |
| Unknown* | 0 | €14.87 | SI Trade |
15:34:24 - 17-Jun-25 |
| Unknown* | 0 | €14.90 | SI Trade |
12:47:09 - 17-Jun-25 |
| Unknown* | 0 | €14.90 | SI Trade |
12:47:09 - 17-Jun-25 |
| Sell* | 19 | €14.89 | SI Trade |
10:48:43 - 17-Jun-25 |
| Unknown* | 435 | €14.85 | SI Trade |
10:18:11 - 17-Jun-25 |
| Unknown* | -435 | €14.91 | SI Trade Correction |
10:18:11 - 17-Jun-25 |
| Sell* | 435 | €14.91 | SI Trade |
10:18:11 - 17-Jun-25 |
| Unknown* | 8 | €15.00 | OTC Trade |
09:12:34 - 16-Jun-25 |
| Unknown* | 28 | €15.00 | OTC Trade |
08:43:20 - 16-Jun-25 |
| Unknown* | 0 | €15.12 | SI Trade |
08:00:13 - 16-Jun-25 |
| Sell* | 2 | €15.11 | SI Trade |
16:15:24 - 13-Jun-25 |
| Unknown* | 231,000 | €15.24 | OTC Trade |
15:59:47 - 13-Jun-25 |
| Unknown* | 231,000 | €15.24 | OTC Trade |
15:58:23 - 13-Jun-25 |
| Buy* | 1 | €15.16 | SI Trade |
15:46:15 - 13-Jun-25 |
| Unknown* | 2 | €15.17 | OTC Trade |
14:04:20 - 13-Jun-25 |
| Unknown* | 7 | €15.16995 | Currency Conversion Negotiated Trade |
11:46:42 - 13-Jun-25 |
| Unknown* | 357 | €15.16819 | Currency Conversion Negotiated Trade |
11:46:42 - 13-Jun-25 |
| Unknown* | 28 | €15.32 | OTC Trade |
08:35:20 - 13-Jun-25 |
| Unknown* | 50 | €15.21 | OTC Trade |
08:00:13 - 13-Jun-25 |
| Unknown* | 32 | €15.21 | OTC Trade |
08:00:13 - 13-Jun-25 |
| Unknown* | 299,703 | €15.82 | OTC Trade |
15:15:00 - 12-Jun-25 |
| Unknown* | 3 | €15.72 | OTC Trade |
08:26:42 - 12-Jun-25 |
| Unknown* | 0 | €15.78 | SI Trade |
08:13:45 - 12-Jun-25 |
| Unknown* | 0 | €15.79 | SI Trade |
08:11:00 - 12-Jun-25 |
| Unknown* | 0 | €15.88 | SI Trade |
15:03:04 - 11-Jun-25 |
| Unknown* | 0 | €15.88 | SI Trade |
15:03:01 - 11-Jun-25 |
| Unknown* | 0 | €15.84 | SI Trade |
12:30:00 - 11-Jun-25 |
| Unknown* | 0 | €15.82 | SI Trade |
11:59:24 - 11-Jun-25 |
| Unknown* | 0 | €15.82 | SI Trade |
11:50:44 - 11-Jun-25 |
| Unknown* | 3 | €15.90 | OTC Trade |
10:55:27 - 11-Jun-25 |