Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jcdecaux Ord (0MGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €18.41 OTC Trade
 15:49:53 - 02-Apr-26
Sell* 1 €18.27 SI Trade
 14:03:19 - 02-Apr-26
Unknown* 0 €18.82 SI Trade
 14:48:56 - 01-Apr-26
Sell* 15 €18.82 SI Trade
 14:48:56 - 01-Apr-26
Unknown* 0 €18.87 SI Trade
 14:48:11 - 01-Apr-26
Unknown* 0 €18.48 OTC Trade
 12:49:44 - 31-Mar-26
Unknown* 6 €19.13 OTC Trade
 08:00:06 - 31-Mar-26
Unknown* 0 €18.60 SI Trade
 14:59:55 - 30-Mar-26
Unknown* 0 €18.61 SI Trade
 09:45:49 - 30-Mar-26
Sell* 5 €18.50 SI Trade
 14:53:16 - 27-Mar-26
Sell* 4 €18.73 SI Trade
 08:37:10 - 27-Mar-26
Sell* 2 €18.90 SI Trade
 08:00:19 - 27-Mar-26
Unknown* 0 €18.93 SI Trade
 08:00:19 - 27-Mar-26
Unknown* 0 €18.96 SI Trade
 14:05:02 - 26-Mar-26
Unknown* 0 €19.04 SI Trade
 14:02:48 - 26-Mar-26
Buy* 5 €19.03 SI Trade
 13:55:44 - 26-Mar-26
Unknown* 0 €19.02 SI Trade
 12:56:14 - 26-Mar-26
Sell* 175 €18.99 SI Trade
 12:15:57 - 26-Mar-26
Sell* 400 €19.01 SI Trade
 11:52:09 - 26-Mar-26
Unknown* 68,654 €18.91 OTC Trade
 11:29:34 - 26-Mar-26
Unknown* 68,654 €18.91 OTC Trade
 11:29:30 - 26-Mar-26
Unknown* 113 €19.00 OTC Trade
 09:35:56 - 26-Mar-26
Unknown* 113 €19.13 OTC Trade
 09:11:39 - 26-Mar-26
Unknown* 3,609 €19.18 OTC Trade
 12:26:30 - 25-Mar-26
Sell* 140 €19.18 SI Trade
 12:22:38 - 25-Mar-26
Unknown* 568 €19.03 OTC Trade
 13:55:40 - 24-Mar-26
Unknown* 2,840 €19.03 OTC Trade
 13:55:39 - 24-Mar-26
Unknown* 544 €19.03 OTC Trade
 13:55:39 - 24-Mar-26
Unknown* 2,944 €19.03 OTC Trade
 13:55:39 - 24-Mar-26
Unknown* 0 €19.32 SI Trade
 09:46:31 - 24-Mar-26
Unknown* 110 €19.42 OTC Trade
 09:16:08 - 24-Mar-26
Unknown* 110 €19.57 OTC Trade
 08:46:42 - 24-Mar-26
Unknown* 95 €19.35 OTC Trade
 16:20:06 - 23-Mar-26
Unknown* 50 €18.85 OTC Trade
 08:55:44 - 23-Mar-26
Unknown* 0 €18.96 SI Trade
 08:00:12 - 23-Mar-26
Unknown* 2 €18.70 OTC Trade
 08:00:03 - 23-Mar-26
Unknown* 8 €18.70 OTC Trade
 08:00:03 - 23-Mar-26
Unknown* 0 €19.10 SI Trade
 08:00:02 - 23-Mar-26
Buy* 2 €19.27 SI Trade
 15:45:25 - 20-Mar-26
Buy* 4 €19.28 SI Trade
 15:45:18 - 20-Mar-26
Sell* 13,633 €19.82 Negotiated Trade
 11:55:38 - 20-Mar-26
Unknown* 161,000 €19.82 OTC Trade
 11:48:36 - 20-Mar-26
Unknown* 161,000 €19.82 OTC Trade
 11:48:34 - 20-Mar-26
Sell* 500 €19.75 SI Trade
 08:59:32 - 20-Mar-26
Unknown* 2,000 €19.75 OTC Trade
 08:59:32 - 20-Mar-26
Unknown* 3,720 €19.75 OTC Trade
 08:59:29 - 20-Mar-26
Sell* 40 €20.16 SI Trade
 15:39:51 - 19-Mar-26
Unknown* 160 €20.16 OTC Trade
 15:39:51 - 19-Mar-26
Sell* 4,000 €20.16705 SI Trade
Suspected SELL Trade
 15:35:13 - 19-Mar-26
Unknown* 0 €19.87 SI Trade
 14:00:20 - 19-Mar-26
Unknown* 0 €19.81 SI Trade
 12:25:28 - 19-Mar-26
Sell* 8 €20.36 SI Trade
 14:59:17 - 18-Mar-26
Sell* 9,513 €20.56 SI Trade
 14:31:20 - 18-Mar-26
Unknown* 6 €20.98 OTC Trade
 12:43:49 - 18-Mar-26
Unknown* 13 €20.90 OTC Trade
 11:31:23 - 18-Mar-26
Unknown* 7 €20.90 OTC Trade
 11:28:32 - 18-Mar-26
Unknown* 0 €21.04 OTC Trade
 11:12:44 - 18-Mar-26
Unknown* 9 €21.04 OTC Trade
 11:12:44 - 18-Mar-26
Unknown* 0 €21.04 OTC Trade
 11:12:44 - 18-Mar-26
Unknown* 0 €21.04 OTC Trade
 11:12:44 - 18-Mar-26
Unknown* 0 €20.72 SI Trade
 10:48:47 - 18-Mar-26
Unknown* 0 €20.78 SI Trade
 10:48:47 - 18-Mar-26
Unknown* 0 €20.78 OTC Trade
 10:46:51 - 18-Mar-26
Unknown* 445 €20.6686 Currency Conversion
Negotiated Trade
 10:20:09 - 18-Mar-26
Unknown* 13 €20.30 OTC Trade
 08:59:34 - 18-Mar-26
Buy* 100 €20.32 SI Trade
 08:56:27 - 18-Mar-26
Unknown* 0 €20.44 SI Trade
 08:35:54 - 18-Mar-26
Unknown* 0 €20.34 SI Trade
 08:35:54 - 18-Mar-26
Buy* 100 €20.36 SI Trade
 08:33:59 - 18-Mar-26
Buy* 50 €20.58 SI Trade
 08:02:12 - 18-Mar-26
Unknown* 65 €20.68 OTC Trade
 08:00:01 - 18-Mar-26
Unknown* 181,769 €19.66 OTC Trade
 16:21:08 - 17-Mar-26
Unknown* 181,769 €19.66 OTC Trade
 16:21:07 - 17-Mar-26
Unknown* 100 €19.73 OTC Trade
 14:20:53 - 17-Mar-26
Unknown* 0 €19.84 SI Trade
 13:46:34 - 17-Mar-26
Unknown* 0 €19.80 SI Trade
 13:06:10 - 17-Mar-26
Unknown* 4 €19.77 OTC Trade
 09:46:57 - 17-Mar-26
Unknown* 4 €19.77 OTC Trade
 09:45:19 - 17-Mar-26
Sell* 82 €19.86 SI Trade
 08:08:43 - 17-Mar-26
Sell* 90 €19.91 SI Trade
 08:05:16 - 17-Mar-26
Unknown* 700 €20.18 OTC Trade
 08:02:34 - 17-Mar-26
Unknown* 20 €20.06 OTC Trade
 08:01:53 - 17-Mar-26
Unknown* 0 €19.55 SI Trade
 15:38:07 - 16-Mar-26
Unknown* 89 €19.60 OTC Trade
 14:52:38 - 16-Mar-26
Unknown* 0 €19.60 SI Trade
 11:42:56 - 16-Mar-26
Unknown* 12 €19.63 OTC Trade
 11:27:59 - 16-Mar-26
Unknown* 0 €19.21 SI Trade
 08:15:02 - 16-Mar-26
Unknown* 0 €19.73 OTC Trade
 08:00:08 - 16-Mar-26
Unknown* 0 €19.60 SI Trade
 08:00:05 - 16-Mar-26
Unknown* 0 €19.60 SI Trade
 08:00:05 - 16-Mar-26
Unknown* 0 €19.73 SI Trade
 08:00:05 - 16-Mar-26
Unknown* 0 €19.73 SI Trade
 08:00:05 - 16-Mar-26
Sell* 2 €19.62 SI Trade
 15:54:37 - 13-Mar-26
Sell* 1 €19.62 SI Trade
 15:54:06 - 13-Mar-26
Buy* 1 €19.61 SI Trade
 15:53:10 - 13-Mar-26
Buy* 1 €19.60 SI Trade
 15:52:23 - 13-Mar-26
Buy* 1 €19.61 SI Trade
 15:51:00 - 13-Mar-26
Buy* 1 €19.60 SI Trade
 15:48:00 - 13-Mar-26
Buy* 1 €19.58 SI Trade
 15:48:00 - 13-Mar-26
Buy* 2 €19.57 SI Trade
 15:47:03 - 13-Mar-26
Buy* 1 €19.54 SI Trade
 15:47:02 - 13-Mar-26
Sell* 1 €19.53 SI Trade
 15:47:01 - 13-Mar-26
Sell* 1 €19.53 SI Trade
 15:47:00 - 13-Mar-26
Sell* 1 €19.53 SI Trade
 15:46:45 - 13-Mar-26
Buy* 1 €19.55 SI Trade
 15:45:48 - 13-Mar-26
Buy* 1 €19.52 SI Trade
 15:45:18 - 13-Mar-26
Buy* 7 €19.51 SI Trade
 15:45:17 - 13-Mar-26
Buy* 1 €19.69 SI Trade
 15:40:30 - 13-Mar-26
Buy* 2 €19.68 SI Trade
 15:40:25 - 13-Mar-26
Buy* 12 €19.61 SI Trade
 15:39:54 - 13-Mar-26
Sell* 10 €19.56 SI Trade
 15:23:38 - 13-Mar-26
Unknown* 360 €19.47 OTC Trade
 14:11:50 - 13-Mar-26
Sell* 360 €19.47 SI Trade
 14:11:50 - 13-Mar-26
Sell* 55 €19.63 SI Trade
 13:41:17 - 13-Mar-26
Buy* 15 €19.71 SI Trade
 13:33:56 - 13-Mar-26
Unknown* 0 €19.74 SI Trade
 13:30:37 - 13-Mar-26
Buy* 25 €19.72 SI Trade
 13:27:32 - 13-Mar-26
Unknown* 0 €19.73 SI Trade
 13:26:19 - 13-Mar-26
Unknown* 0 €19.68 SI Trade
 13:26:19 - 13-Mar-26
Sell* 27 €19.77 SI Trade
 13:21:56 - 13-Mar-26
Unknown* 0 €19.69 SI Trade
 12:17:12 - 13-Mar-26
Unknown* 0 €19.78 SI Trade
 12:08:37 - 13-Mar-26
Buy* 1 €19.90 SI Trade
 12:05:30 - 13-Mar-26
Buy* 3 €19.81 SI Trade
 12:05:25 - 13-Mar-26
Buy* 3 €19.81 SI Trade
 12:05:07 - 13-Mar-26
Buy* 4 €19.81 SI Trade
 12:05:03 - 13-Mar-26
Unknown* 4 €19.77 OTC Trade
 12:04:38 - 13-Mar-26
Unknown* 0 €19.76 SI Trade
 11:00:35 - 13-Mar-26
Unknown* 0 €19.96 SI Trade
 10:11:19 - 13-Mar-26
Unknown* 0 €19.81 SI Trade
 09:56:37 - 13-Mar-26
Unknown* 0 €19.75 SI Trade
 09:56:29 - 13-Mar-26
Unknown* 248 €19.78 OTC Trade
 09:56:22 - 13-Mar-26
Unknown* 0 €19.75 SI Trade
 09:55:17 - 13-Mar-26
Unknown* 511 €19.75547 Currency Conversion
Negotiated Trade
 09:52:42 - 13-Mar-26
Unknown* 0 €19.46 OTC Trade
 09:34:05 - 13-Mar-26
Unknown* 0 €19.32 SI Trade
 09:17:22 - 13-Mar-26
Unknown* 0 €19.33 SI Trade
 09:17:21 - 13-Mar-26
Sell* 600 €19.30 SI Trade
 09:17:14 - 13-Mar-26
Unknown* 1,120 €19.30 OTC Trade
 09:17:14 - 13-Mar-26
Unknown* 0 €19.30 SI Trade
 08:06:54 - 13-Mar-26
Unknown* 0 €19.15 SI Trade
 08:06:24 - 13-Mar-26
Unknown* 0 €19.15 SI Trade
 08:06:16 - 13-Mar-26
Unknown* 0 €19.22 OTC Trade
 08:02:49 - 13-Mar-26
Unknown* 0 €19.22 OTC Trade
 08:02:49 - 13-Mar-26
Unknown* 91 €19.15 OTC Trade
 08:00:23 - 13-Mar-26
Unknown* 0 €19.00 SI Trade
 08:00:22 - 13-Mar-26
Buy* 116 €18.40 SI Trade
 16:07:43 - 12-Mar-26
Buy* 21 €18.46 SI Trade
 15:54:50 - 12-Mar-26
Buy* 4 €18.46 SI Trade
 15:54:05 - 12-Mar-26
Buy* 1 €18.46 SI Trade
 15:53:02 - 12-Mar-26
Buy* 1 €18.44 SI Trade
 15:53:01 - 12-Mar-26
Sell* 1 €18.47 SI Trade
 15:52:40 - 12-Mar-26
Sell* 2 €18.47 SI Trade
 15:52:30 - 12-Mar-26
Sell* 2 €18.48 SI Trade
 15:51:37 - 12-Mar-26
Buy* 1 €18.49 SI Trade
 15:49:38 - 12-Mar-26
Sell* 1 €18.51 SI Trade
 15:49:23 - 12-Mar-26
Sell* 2 €18.51 SI Trade
 15:47:45 - 12-Mar-26
Sell* 1 €18.51 SI Trade
 15:47:42 - 12-Mar-26
Sell* 1 €18.51 SI Trade
 15:47:42 - 12-Mar-26
Sell* 2 €18.51 SI Trade
 15:47:38 - 12-Mar-26
Sell* 3 €18.51 SI Trade
 15:47:23 - 12-Mar-26
Sell* 3 €18.51 SI Trade
 15:47:08 - 12-Mar-26
Buy* 4 €18.52 SI Trade
 15:47:03 - 12-Mar-26
Buy* 51 €18.52 SI Trade
 15:47:03 - 12-Mar-26
Buy* 4 €18.52 SI Trade
 15:46:32 - 12-Mar-26
Buy* 1 €18.52 SI Trade
 15:46:31 - 12-Mar-26
Buy* 8 €18.52 SI Trade
 15:46:31 - 12-Mar-26
Buy* 4 €18.52 SI Trade
 15:46:31 - 12-Mar-26
Buy* 4 €18.54 SI Trade
 15:46:27 - 12-Mar-26
Buy* 16 €18.54 SI Trade
 15:45:41 - 12-Mar-26
Buy* 22 €18.54 SI Trade
 15:45:13 - 12-Mar-26
Buy* 40 €18.54 SI Trade
 15:45:13 - 12-Mar-26
Buy* 40 €18.46 SI Trade
 15:39:40 - 12-Mar-26
Buy* 6 €18.45 SI Trade
 15:12:00 - 12-Mar-26
Unknown* 54 €18.56 OTC Trade
 13:46:29 - 12-Mar-26
Unknown* 0 €18.54 SI Trade
 13:31:01 - 12-Mar-26
Unknown* 0 €18.42 SI Trade
 12:58:20 - 12-Mar-26
Unknown* 0 €18.47 SI Trade
 12:58:20 - 12-Mar-26
Sell* 10 €18.39 SI Trade
 12:50:41 - 12-Mar-26
Sell* 10 €18.39 SI Trade
 12:50:33 - 12-Mar-26
Unknown* 0 €18.47 SI Trade
 12:10:04 - 12-Mar-26
Unknown* 9 €18.56 OTC Trade
 11:45:10 - 12-Mar-26
Unknown* 0 €18.48 OTC Trade
 10:56:38 - 12-Mar-26
Sell* 100 €18.47 SI Trade
 10:22:36 - 12-Mar-26
Sell* 1 €18.51 SI Trade
 09:58:07 - 12-Mar-26
Unknown* 0 €18.50 OTC Trade
 09:58:06 - 12-Mar-26
Sell* 1 €18.50 SI Trade
 09:58:06 - 12-Mar-26
Sell* 1 €18.50 SI Trade
 09:58:05 - 12-Mar-26
Unknown* 0 €18.40 SI Trade
 09:43:59 - 12-Mar-26
Unknown* 0 €18.35 SI Trade
 09:43:06 - 12-Mar-26
Unknown* 0 €18.37 SI Trade
 09:42:50 - 12-Mar-26
Unknown* 0 €18.39 SI Trade
 09:31:44 - 12-Mar-26
Unknown* 0 €18.36 SI Trade
 09:31:44 - 12-Mar-26
Sell* 30 €18.21 SI Trade
 09:25:11 - 12-Mar-26
Unknown* 70 €18.22 OTC Trade
 09:25:11 - 12-Mar-26
Unknown* 2 €18.26 OTC Trade
 09:18:38 - 12-Mar-26
Unknown* 1 €18.26 OTC Trade
 09:18:38 - 12-Mar-26
Unknown* 5 €18.26 OTC Trade
 09:18:38 - 12-Mar-26
Unknown* 3 €18.26 OTC Trade
 09:18:38 - 12-Mar-26
Unknown* 5 €18.26 OTC Trade
 09:18:38 - 12-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50