| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,773 | €15.20 | Negotiated Trade OTC Trade |
11:05:27 - 22-Sep-25 |
| Unknown* | 10 | €14.87 | OTC Trade |
09:02:48 - 22-Sep-25 |
| Buy* | 3 | €15.20 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €15.18 | OTC Trade |
14:03:53 - 19-Sep-25 |
| Unknown* | 13 | €15.18 | OTC Trade |
14:03:53 - 19-Sep-25 |
| Unknown* | 0 | €15.18 | OTC Trade |
14:03:53 - 19-Sep-25 |
| Sell* | 4 | €15.26 | SI Trade |
08:38:00 - 18-Sep-25 |
| Unknown* | 2 | €15.23 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Sell* | 7 | €15.20 | SI Trade |
08:00:11 - 18-Sep-25 |
| Buy* | 1 | €15.45 | SI Trade |
10:56:44 - 17-Sep-25 |
| Sell* | 2 | €15.52 | SI Trade |
08:03:38 - 17-Sep-25 |
| Buy* | 7 | €15.55 | SI Trade |
16:26:33 - 16-Sep-25 |
| Sell* | 7 | €15.57 | SI Trade |
15:52:51 - 16-Sep-25 |
| Sell* | 5 | €15.52 | SI Trade |
14:49:55 - 16-Sep-25 |
| Sell* | 2 | €15.61 | SI Trade |
14:00:33 - 16-Sep-25 |
| Unknown* | 67 | €15.63 | OTC Trade |
13:19:33 - 16-Sep-25 |
| Unknown* | 3 | €15.44 | OTC Trade |
11:46:36 - 16-Sep-25 |
| Unknown* | 0 | €15.65 | OTC Trade |
08:00:36 - 16-Sep-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | €15.67 | OTC Trade |
15:14:21 - 15-Sep-25 |
| Sell* | 3 | €15.62 | SI Trade |
10:25:17 - 15-Sep-25 |
| Sell* | 10 | €15.63 | SI Trade |
10:25:13 - 15-Sep-25 |
| Unknown* | 7 | €15.64 | OTC Trade |
09:40:18 - 15-Sep-25 |
| Unknown* | 6 | €15.66 | OTC Trade |
09:17:57 - 15-Sep-25 |
| Unknown* | 0 | €15.32 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €15.27 | OTC Trade |
15:54:37 - 12-Sep-25 |
| Unknown* | 6 | €15.34 | OTC Trade |
14:37:44 - 12-Sep-25 |
| Unknown* | 2,000 | €15.30 | OTC Trade |
14:20:16 - 12-Sep-25 |
| Sell* | 1,000 | €15.30 | SI Trade |
14:20:16 - 12-Sep-25 |
| Unknown* | 1,000 | €15.30 | OTC Trade |
14:20:16 - 12-Sep-25 |
| Unknown* | 81,278 | €15.30 | OTC Trade |
11:50:14 - 12-Sep-25 |
| Unknown* | 81,278 | €15.30 | OTC Trade |
11:50:13 - 12-Sep-25 |
| Unknown* | 90,713 | €15.44 | Negotiated Trade OTC Trade |
17:24:30 - 10-Sep-25 |
| Unknown* | 0 | €15.20 | SI Trade |
16:18:41 - 10-Sep-25 |
| Unknown* | 0 | €15.33 | SI Trade |
13:24:05 - 10-Sep-25 |
| Sell* | 3 | €15.33 | SI Trade |
13:24:03 - 10-Sep-25 |
| Unknown* | 0 | €15.36 | SI Trade |
12:39:32 - 10-Sep-25 |
| Sell* | 1 | €15.41 | SI Trade |
08:31:57 - 10-Sep-25 |
| Sell* | 8 | €15.34 | SI Trade |
08:06:22 - 10-Sep-25 |
| Unknown* | 0 | €15.45 | SI Trade |
08:00:24 - 10-Sep-25 |
| Unknown* | 0 | €15.13 | SI Trade |
15:55:47 - 09-Sep-25 |
| Unknown* | 0 | €15.13 | SI Trade |
15:53:23 - 09-Sep-25 |
| Unknown* | 0 | €14.91 | SI Trade |
13:25:53 - 08-Sep-25 |
| Unknown* | 1 | €14.94 | SI Trade |
13:25:53 - 08-Sep-25 |
| Unknown* | 445 | €14.95669 | Currency Conversion Negotiated Trade |
12:43:22 - 08-Sep-25 |
| Unknown* | 0 | €14.83 | OTC Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | -448 | €14.8315 | Correction Currency Conversion Negotiated Trade |
16:17:37 - 05-Sep-25 |
| Unknown* | 448 | €14.8315 | Currency Conversion Negotiated Trade |
16:17:37 - 05-Sep-25 |
| Unknown* | 0 | €14.92 | SI Trade |
15:00:47 - 05-Sep-25 |
| Unknown* | 0 | €14.92 | SI Trade |
15:00:25 - 05-Sep-25 |
| Sell* | 72 | €14.81 | SI Trade |
14:13:08 - 05-Sep-25 |
| Unknown* | 6 | €14.87 | OTC Trade |
13:04:05 - 05-Sep-25 |
| Unknown* | 20 | €14.88 | OTC Trade |
11:09:04 - 05-Sep-25 |
| Buy* | 9 | €14.88 | SI Trade |
08:28:37 - 05-Sep-25 |
| Unknown* | 2 | €15.01 | OTC Trade |
13:54:45 - 04-Sep-25 |
| Unknown* | 0 | €15.06 | SI Trade |
11:57:14 - 04-Sep-25 |
| Unknown* | 0 | €15.08 | SI Trade |
11:45:55 - 04-Sep-25 |
| Unknown* | 10 | €14.91 | OTC Trade |
10:14:57 - 04-Sep-25 |
| Buy* | 190 | €14.53 | SI Trade |
15:57:55 - 03-Sep-25 |
| Unknown* | 0 | €14.37 | OTC Trade |
08:00:11 - 03-Sep-25 |
| Unknown* | 29 | €14.37 | OTC Trade |
08:00:10 - 03-Sep-25 |
| Sell* | 8,000 | €14.30402 | SI Trade Suspected SELL Trade |
15:04:22 - 02-Sep-25 |
| Unknown* | 0 | €14.24 | SI Trade |
13:31:47 - 02-Sep-25 |
| Sell* | 2 | €14.25 | SI Trade |
13:28:59 - 02-Sep-25 |
| Unknown* | 0 | €14.26 | SI Trade |
12:51:28 - 02-Sep-25 |
| Unknown* | 0 | €14.26 | SI Trade |
12:50:49 - 02-Sep-25 |
| Sell* | 90 | €14.33 | SI Trade |
10:57:39 - 02-Sep-25 |
| Unknown* | 6 | €14.35 | OTC Trade |
09:52:12 - 02-Sep-25 |
| Sell* | 230 | €14.40 | SI Trade |
08:41:58 - 02-Sep-25 |
| Sell* | 43 | €14.44 | SI Trade |
08:15:08 - 02-Sep-25 |
| Sell* | 50 | €14.44 | SI Trade |
08:15:04 - 02-Sep-25 |
| Sell* | 25 | €14.44 | SI Trade |
08:15:03 - 02-Sep-25 |
| Buy* | 6 | €14.70 | SI Trade |
12:06:04 - 01-Sep-25 |
| Buy* | 2 | €14.78 | SI Trade |
09:24:42 - 01-Sep-25 |
| Buy* | 60 | €14.74 | SI Trade |
08:54:19 - 01-Sep-25 |
| Buy* | 90 | €14.75 | SI Trade |
08:47:36 - 01-Sep-25 |
| Unknown* | 0 | €14.77 | OTC Trade |
08:00:24 - 01-Sep-25 |
| Sell* | 5 | €14.69 | SI Trade |
08:00:14 - 01-Sep-25 |
| Unknown* | 23,000 | €14.71 | SI Trade |
16:02:25 - 29-Aug-25 |
| Unknown* | -23,000 | €0.00 | SI Trade Correction |
16:02:25 - 29-Aug-25 |
| Unknown* | 23,000 | €0.00 | SI Trade |
16:02:25 - 29-Aug-25 |
| Sell* | 6 | €14.75 | SI Trade |
15:50:44 - 29-Aug-25 |
| Sell* | 1 | €14.75 | SI Trade |
15:49:13 - 29-Aug-25 |
| Buy* | 7 | €14.78 | SI Trade |
13:45:29 - 29-Aug-25 |
| Unknown* | 0 | €14.91 | SI Trade |
15:53:48 - 28-Aug-25 |
| Buy* | 90 | €15.07 | SI Trade |
14:35:36 - 28-Aug-25 |
| Buy* | 1 | €15.02 | SI Trade |
13:16:33 - 28-Aug-25 |
| Buy* | 100 | €14.99 | SI Trade |
11:07:02 - 28-Aug-25 |
| Buy* | 90 | €15.06 | SI Trade |
10:24:38 - 28-Aug-25 |
| Sell* | 120 | €15.10 | SI Trade |
08:59:24 - 28-Aug-25 |
| Buy* | 200 | €15.08 | SI Trade |
08:47:15 - 28-Aug-25 |
| Sell* | 1 | €14.88 | SI Trade |
16:29:27 - 27-Aug-25 |
| Sell* | 10 | €14.87 | SI Trade |
16:27:20 - 27-Aug-25 |
| Buy* | 10 | €14.88 | SI Trade |
16:01:03 - 27-Aug-25 |
| Buy* | 3 | €14.87 | SI Trade |
15:51:05 - 27-Aug-25 |
| Buy* | 2 | €14.92 | SI Trade |
14:55:33 - 27-Aug-25 |
| Buy* | 10 | €14.92 | SI Trade |
14:51:15 - 27-Aug-25 |
| Unknown* | 14 | €14.90 | OTC Trade |
14:46:07 - 27-Aug-25 |
| Unknown* | 10 | €14.77 | OTC Trade |
08:20:08 - 27-Aug-25 |
| Unknown* | 2 | €14.78 | OTC Trade |
14:15:09 - 26-Aug-25 |
| Buy* | 2 | €14.80 | SI Trade |
14:12:36 - 26-Aug-25 |
| Sell* | 67 | €14.78 | SI Trade |
14:03:52 - 26-Aug-25 |
| Sell* | 67 | €14.78 | SI Trade |
14:03:51 - 26-Aug-25 |
| Sell* | 126 | €14.78 | SI Trade |
14:03:50 - 26-Aug-25 |
| Buy* | 90 | €14.68 | SI Trade |
13:11:43 - 26-Aug-25 |
| Buy* | 70 | €14.68 | SI Trade |
13:11:10 - 26-Aug-25 |
| Buy* | 20 | €14.68 | SI Trade |
13:10:42 - 26-Aug-25 |
| Unknown* | 14 | €14.66 | OTC Trade |
11:10:06 - 26-Aug-25 |
| Unknown* | 1 | €14.58 | OTC Trade |
09:40:35 - 26-Aug-25 |
| Buy* | 20 | €15.11 | SI Trade |
16:01:30 - 22-Aug-25 |
| Unknown* | 7 | €15.12 | OTC Trade |
15:48:08 - 22-Aug-25 |
| Unknown* | 11 | €15.09 | OTC Trade |
15:45:34 - 22-Aug-25 |
| Unknown* | 10 | €15.08 | OTC Trade |
15:42:29 - 22-Aug-25 |
| Unknown* | 57 | €14.93 | OTC Trade |
13:25:52 - 22-Aug-25 |
| Unknown* | 0 | €14.91 | OTC Trade |
13:00:48 - 22-Aug-25 |
| Unknown* | 2 | €14.77 | OTC Trade |
16:16:28 - 21-Aug-25 |
| Buy* | 8 | €14.77 | SI Trade |
15:39:23 - 21-Aug-25 |
| Unknown* | 6 | €14.74 | OTC Trade |
14:12:14 - 21-Aug-25 |
| Unknown* | 1 | €14.74 | OTC Trade |
14:03:06 - 21-Aug-25 |
| Unknown* | 1 | €14.74 | OTC Trade |
14:01:52 - 21-Aug-25 |
| Buy* | 1 | €14.81 | SI Trade |
11:38:47 - 21-Aug-25 |
| Buy* | 18 | €14.65 | SI Trade |
09:49:49 - 21-Aug-25 |
| Buy* | 14 | €14.65 | SI Trade |
09:49:29 - 21-Aug-25 |
| Unknown* | 10 | €14.69 | OTC Trade |
08:16:33 - 21-Aug-25 |
| Unknown* | 400 | €14.64 | SI Trade |
15:49:11 - 20-Aug-25 |
| Unknown* | 400 | €14.64 | OTC Trade |
15:49:11 - 20-Aug-25 |
| Unknown* | 1,640 | €14.64 | OTC Trade |
15:49:11 - 20-Aug-25 |
| Unknown* | 14 | €14.63 | OTC Trade |
15:37:52 - 20-Aug-25 |
| Unknown* | 1 | €14.54 | OTC Trade |
09:11:23 - 20-Aug-25 |
| Unknown* | 7 | €14.59 | SI Trade |
08:00:11 - 20-Aug-25 |
| Unknown* | 200 | €14.56 | OTC Trade |
14:49:58 - 19-Aug-25 |
| Unknown* | 6 | €14.60926 | Currency Conversion Negotiated Trade |
14:07:14 - 19-Aug-25 |
| Unknown* | 0 | €14.58 | SI Trade |
13:07:43 - 19-Aug-25 |
| Unknown* | 0 | €14.56 | SI Trade |
11:38:56 - 19-Aug-25 |
| Unknown* | 0 | €14.46 | SI Trade |
09:01:56 - 19-Aug-25 |
| Unknown* | 0 | €14.39 | SI Trade |
08:10:05 - 19-Aug-25 |
| Unknown* | 0 | €14.37 | OTC Trade |
08:00:31 - 19-Aug-25 |
| Buy* | 2 | €14.45 | SI Trade |
08:00:29 - 19-Aug-25 |
| Buy* | 6 | €14.39 | SI Trade |
12:40:33 - 18-Aug-25 |
| Unknown* | 0 | €14.33 | SI Trade |
12:28:09 - 18-Aug-25 |
| Buy* | 2 | €14.33 | SI Trade |
12:28:09 - 18-Aug-25 |
| Unknown* | 14 | €14.38 | OTC Trade |
11:53:18 - 18-Aug-25 |
| Sell* | 12 | €14.56 | SI Trade |
09:09:22 - 18-Aug-25 |
| Sell* | 14 | €14.56 | SI Trade |
09:08:46 - 18-Aug-25 |
| Sell* | 1 | €14.55 | SI Trade |
09:08:12 - 18-Aug-25 |
| Sell* | 1 | €14.55 | SI Trade |
09:08:06 - 18-Aug-25 |
| Sell* | 1 | €14.55 | SI Trade |
09:08:05 - 18-Aug-25 |
| Unknown* | 0 | €14.55 | SI Trade |
09:08:02 - 18-Aug-25 |
| Unknown* | 0 | €14.54 | SI Trade |
09:06:02 - 18-Aug-25 |
| Unknown* | 0 | €14.58 | SI Trade |
09:05:04 - 18-Aug-25 |
| Unknown* | 26 | €14.57 | OTC Trade |
08:28:35 - 18-Aug-25 |
| Unknown* | 7 | €14.72 | SI Trade |
08:00:26 - 18-Aug-25 |
| Sell* | 6 | €14.70 | SI Trade |
08:00:26 - 18-Aug-25 |
| Unknown* | 11 | €14.71 | OTC Trade |
16:24:26 - 15-Aug-25 |
| Unknown* | 5 | €14.68 | OTC Trade |
16:01:12 - 15-Aug-25 |
| Unknown* | 1 | €14.68 | OTC Trade |
16:01:11 - 15-Aug-25 |
| Unknown* | 0 | €14.73 | SI Trade |
14:31:48 - 15-Aug-25 |
| Unknown* | 0 | €14.92 | SI Trade |
08:09:14 - 15-Aug-25 |
| Unknown* | 0 | €14.85 | SI Trade |
08:00:08 - 15-Aug-25 |
| Buy* | 20 | €14.82 | SI Trade |
15:48:13 - 14-Aug-25 |
| Unknown* | 11 | €14.76 | OTC Trade |
10:35:15 - 14-Aug-25 |
| Unknown* | 0 | €14.70 | OTC Trade |
08:00:04 - 14-Aug-25 |
| Unknown* | 0 | €14.78 | SI Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 47,449 | €14.7775 | SI Trade |
16:36:02 - 13-Aug-25 |
| Unknown* | 5 | €14.81 | SI Trade |
12:41:17 - 13-Aug-25 |
| Unknown* | 1,927 | €14.74 | Negotiated Trade |
12:01:53 - 13-Aug-25 |
| Unknown* | 0 | €14.81 | SI Trade |
11:08:07 - 13-Aug-25 |
| Unknown* | 86,561 | €14.842 | SI Trade |
16:35:46 - 12-Aug-25 |
| Buy* | 2 | €14.86 | SI Trade |
16:13:05 - 12-Aug-25 |
| Sell* | 1 | €14.77 | SI Trade |
13:24:23 - 12-Aug-25 |
| Unknown* | 0 | €14.88 | SI Trade |
10:37:12 - 12-Aug-25 |
| Buy* | 5 | €14.82 | SI Trade |
08:49:15 - 12-Aug-25 |
| Sell* | 1 | €14.74 | SI Trade |
16:23:36 - 11-Aug-25 |
| Buy* | 5 | €15.00 | SI Trade |
09:49:01 - 11-Aug-25 |
| Buy* | 100 | €15.00 | SI Trade |
09:46:00 - 11-Aug-25 |
| Buy* | 80 | €15.00 | SI Trade |
09:45:36 - 11-Aug-25 |
| Unknown* | 7 | €14.82 | OTC Trade |
08:00:34 - 11-Aug-25 |
| Unknown* | 2 | €14.87 | OTC Trade |
14:20:42 - 08-Aug-25 |
| Buy* | 16 | €14.91 | SI Trade |
13:35:01 - 08-Aug-25 |
| Sell* | 1 | €15.23 | SI Trade |
11:05:17 - 07-Aug-25 |
| Unknown* | 0 | €15.04 | OTC Trade |
08:21:26 - 07-Aug-25 |
| Unknown* | 22 | €15.33 | OTC Trade |
08:00:14 - 07-Aug-25 |
| Unknown* | 0 | €15.48 | OTC Trade |
16:12:08 - 06-Aug-25 |
| Unknown* | 26 | €15.47 | OTC Trade |
15:03:09 - 06-Aug-25 |
| Buy* | 11 | €15.21 | SI Trade |
10:54:10 - 06-Aug-25 |
| Unknown* | 8 | €15.19 | OTC Trade |
08:16:13 - 06-Aug-25 |
| Unknown* | 2 | €15.09 | OTC Trade |
16:17:17 - 05-Aug-25 |
| Unknown* | 68,475 | €14.56 | OTC Trade |
11:47:09 - 05-Aug-25 |
| Unknown* | 68,475 | €14.56 | OTC Trade |
11:47:08 - 05-Aug-25 |
| Unknown* | 95,027 | €14.56 | OTC Trade |
10:07:32 - 05-Aug-25 |
| Unknown* | 95,027 | €14.56 | OTC Trade |
10:07:30 - 05-Aug-25 |
| Buy* | 5 | €14.60 | SI Trade |
15:03:44 - 04-Aug-25 |
| Buy* | 4 | €14.60 | SI Trade |
15:03:35 - 04-Aug-25 |
| Unknown* | 0 | €14.63 | OTC Trade |
13:03:17 - 04-Aug-25 |
| Buy* | 2 | €14.69 | SI Trade |
10:09:28 - 04-Aug-25 |
| Sell* | 1 | €14.51 | SI Trade |
08:00:18 - 04-Aug-25 |
| Unknown* | 2 | €14.44 | SI Trade |
16:19:47 - 01-Aug-25 |
| Unknown* | 0 | €14.51 | SI Trade |
12:36:13 - 01-Aug-25 |
| Buy* | 1 | €14.41 | SI Trade |
08:00:22 - 01-Aug-25 |
| Unknown* | 67 | €14.75 | OTC Trade |
15:39:54 - 31-Jul-25 |